{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":49004,"rows_kept":49004,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1019,14085.800000000001]
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1023,15100.099999999999]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1019,14000.0]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1023,15042.9]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1019,14114.4]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1023,15057.2]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1019,14143.0]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1023,15100.099999999999]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1019,14042.9]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1023,15100.099999999999]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1019,14057.2]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1023,15042.9]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1019,14042.9]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1023,15000.0]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1019,13942.94]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1023,15000.0]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1019,14071.61]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1023,15000.0]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1019,14200.2]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1023,15000.0]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1019,14143.0]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1023,15000.0]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1019,14157.3]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1023,15000.0]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1019,14200.2]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1023,15057.2]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1019,14200.2]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1023,15042.9]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1019,14200.2]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1023,15000.0]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1019,14143.0]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1023,15000.0]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1019,14100.099999999999]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1023,15000.0]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1019,14100.099999999999]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1023,15000.0]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1019,14042.9]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1023,15000.0]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1019,14114.4]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1023,15000.0]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1019,14314.460000000001]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1023,14885.74]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1019,14285.89]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1023,14800.050000000001]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1019,14143.0]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1023,14800.050000000001]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1019,14100.099999999999]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1023,14800.050000000001]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1019,14100.099999999999]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1023,14914.310000000001]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1019,14157.3]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1023,15000.0]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1019,14200.2]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1023,15057.2]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1019,14143.0]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1023,15042.9]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1019,14100.099999999999]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1023,14885.74]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1019,14100.099999999999]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1023,14800.050000000001]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1019,14157.3]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1023,14800.050000000001]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1019,14200.2]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1023,14914.310000000001]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1019,14257.26]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1023,15000.0]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1019,14185.79]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1023,14885.74]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1019,14100.099999999999]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1023,14800.050000000001]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1019,14100.099999999999]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1023,14800.050000000001]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1019,14100.099999999999]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1023,14800.050000000001]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1019,13928.64]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1023,14914.310000000001]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1019,13800.050000000001]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1023,14885.74]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1019,13914.310000000001]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1023,14742.990000000002]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1019,14114.4]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1023,14757.26]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1019,14200.2]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1023,14742.990000000002]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1019,14143.0]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1023,14700.2]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1019,14157.3]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1023,14700.2]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1019,14200.2]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1023,14643.0]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1019,14143.0]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1023,14657.3]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1019,14157.3]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1023,14757.26]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1019,14143.0]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1023,14800.050000000001]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1019,14100.099999999999]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1023,14742.990000000002]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1019,14042.9]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1023,14700.2]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1019,14000.0]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1023,14700.2]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1019,14000.0]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1023,14700.2]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1019,14000.0]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1023,14700.2]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1019,13942.94]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1023,14700.2]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1019,13957.21]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1023,14700.2]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1019,14000.0]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1023,14700.2]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1019,14000.0]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1023,14757.26]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1019,14000.0]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1023,14742.990000000002]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1019,14000.0]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1023,14700.2]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1019,14000.0]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1023,14700.2]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1019,14000.0]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1023,14700.2]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1019,13942.94]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1023,14700.2]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1019,13842.95]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1023,14700.2]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1019,13914.310000000001]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1023,14700.2]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1019,14057.2]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1023,14643.0]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1019,14042.9]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1023,14600.099999999999]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1019,14000.0]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1023,14600.099999999999]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1019,14000.0]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1023,14600.099999999999]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1019,14000.0]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1023,14600.099999999999]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1019,13942.94]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1023,14542.9]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1019,13900.15]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1023,14557.2]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1019,13900.15]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1023,14657.3]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1019,13957.21]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1023,14700.2]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1019,13942.94]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1023,14643.0]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1019,13900.15]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1023,14600.099999999999]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1019,13842.95]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1023,14600.099999999999]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1019,13857.25]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1023,14600.099999999999]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1019,13957.21]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1023,14600.099999999999]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1019,13942.94]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1023,14600.099999999999]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1019,13900.15]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1023,14600.099999999999]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1019,13957.21]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1023,14600.099999999999]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1019,14000.0]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1023,14600.099999999999]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1019,14000.0]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1023,14600.099999999999]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1019,13942.94]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1023,14485.84]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1019,14014.41]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1023,14457.21]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1019,14042.9]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1023,14500.0]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1019,14000.0]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1023,14500.0]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1019,14000.0]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1023,14500.0]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1019,13885.74]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1023,14557.2]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1019,13857.25]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1023,14600.099999999999]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1019,13957.21]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1023,14542.9]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1019,14000.0]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1023,14500.0]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1019,14000.0]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1023,14500.0]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1019,13942.94]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1023,14500.0]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1019,13900.15]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1023,14500.0]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1019,13900.15]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1023,14500.0]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1019,13900.15]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1023,14500.0]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1019,13900.15]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1023,14442.94]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1019,13842.95]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1023,14457.21]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1019,13800.050000000001]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1023,14500.0]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1019,13857.25]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1023,14500.0]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1019,13900.15]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1023,14442.94]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1019,13842.95]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1023,14400.15]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1019,13800.050000000001]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1023,14342.95]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1019,13800.050000000001]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1023,14357.25]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1019,13800.050000000001]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1023,14400.15]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1019,13800.050000000001]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1023,14400.15]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1019,13857.25]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1023,14400.15]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1019,13900.15]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1023,14400.15]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1019,13900.15]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1023,14457.21]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1019,13842.95]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1023,14500.0]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1019,13742.990000000002]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1023,14442.94]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1019,13643.0]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1023,14400.15]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1019,13657.3]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1023,14400.15]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1019,13700.2]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1023,14400.15]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1019,13643.0]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1023,14400.15]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1019,13657.3]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1023,14400.15]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1019,13700.2]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1023,14400.15]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1019,13700.2]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1023,14342.95]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1019,13700.2]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1023,14300.050000000001]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1019,13643.0]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1023,14357.25]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1019,13600.099999999999]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1023,14400.15]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1019,13600.099999999999]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1023,14400.15]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1019,13657.3]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1023,14400.15]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1019,13700.2]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1023,14400.15]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1019,13757.26]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1023,14400.15]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1019,13742.990000000002]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1023,14400.15]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1019,13585.800000000001]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1023,14400.15]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1019,13557.2]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1023,14400.15]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1019,13600.099999999999]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1023,14342.95]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1019,13485.84]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1023,14300.050000000001]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1019,13571.61]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1023,14300.050000000001]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1019,13643.0]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1023,14300.050000000001]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1019,13600.099999999999]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1023,14300.050000000001]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1019,13657.3]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1023,14300.050000000001]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1019,13700.2]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1023,14300.050000000001]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1019,13757.26]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1023,14300.050000000001]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1019,13742.990000000002]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1023,14300.050000000001]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1019,13700.2]
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1020,3013351.0]
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1130,833964174.6964]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1020,3013351.0]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1130,833964174.6964]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1020,3013351.0]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1130,833849366.0233]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1020,3013351.0]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1130,834107308.8689]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1020,3013351.0]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1130,834193490.7075]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1020,3013351.0]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1130,834179026.6227]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1020,3013351.0]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1130,834035892.4502]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1020,3013351.0]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1130,833749021.435]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1020,3013351.0]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1130,833376269.9163]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1020,3013351.0]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1130,833677303.6812]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1020,3013351.0]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1130,834064217.9496]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1020,3013351.0]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1130,834179026.6227]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1020,3013351.0]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1130,834035892.4502]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1020,3013351.0]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1130,834035892.4502]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1020,3013351.0]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1130,834164863.873]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1020,3013351.0]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1130,834222117.542]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1020,3013351.0]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1130,833978337.4461]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1020,3013351.0]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1130,833877992.8578]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1020,3013351.0]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1130,833964174.6964]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1020,3013351.0]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1130,833906921.0274]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1020,3013351.0]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1130,833806275.104]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1020,3013351.0]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1130,833648676.8467]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1020,3013351.0]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1130,834078983.3695]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1020,3013351.0]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1130,834179026.6227]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1020,3013351.0]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1130,834365553.0496]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1020,3013351.0]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1130,834494524.4724]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1020,3013351.0]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1130,834307998.0455]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1020,3013351.0]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1130,834265208.4613]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1020,3013351.0]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1130,833749021.435]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1020,3013351.0]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1130,833419360.8356]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1020,3013351.0]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1130,833634212.7619]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1020,3013351.0]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1130,834050055.1999]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1020,3013351.0]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1130,834265208.4613]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1020,3013351.0]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1130,834265208.4613]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1020,3013351.0]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1130,834609031.8104]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1020,3013351.0]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1130,834867275.9911]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1020,3013351.0]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1130,834752467.318]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1020,3013351.0]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1130,834436969.4683]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1020,3013351.0]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1130,833978337.4461]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1020,3013351.0]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1130,833877992.8578]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1020,3013351.0]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1130,833964174.6964]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1020,3013351.0]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1130,834422806.7186]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1020,3013351.0]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1130,834537615.3917]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1020,3013351.0]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1130,834594567.7256]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1020,3013351.0]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1130,834365251.7145]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1020,3013351.0]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1130,834179026.6227]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1020,3013351.0]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1130,834150399.7882]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1020,3013351.0]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1130,834408643.9689]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1020,3013351.0]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1130,834264907.1262]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1020,3013351.0]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1130,834422806.7186]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1020,3013351.0]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1130,834422806.7186]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1020,3013351.0]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1130,834394179.8841]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1020,3013351.0]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1130,834566242.2262]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1020,3013351.0]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1130,834336926.2151]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1020,3013351.0]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1130,834107308.8689]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1020,3013351.0]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1130,833949710.6116]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1020,3013351.0]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1130,833863830.1081]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1020,3013351.0]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1130,834265208.4613]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1020,3013351.0]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1130,834451734.8882]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1020,3013351.0]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1130,833964174.6964]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1020,3013351.0]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1130,834122074.2888]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1020,3013351.0]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1130,834466198.973]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1020,3013351.0]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1130,834236581.6268]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1020,3013351.0]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1130,834121772.9537]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1020,3013351.0]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1130,834164863.873]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1020,3013351.0]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1130,834050055.1999]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1020,3013351.0]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1130,834078983.3695]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1020,3013351.0]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1130,834394179.8841]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1020,3013351.0]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1130,834221816.2069]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1020,3013351.0]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1130,833963873.3613]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1020,3013351.0]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1130,833849366.0233]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1020,3013351.0]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1130,833935547.8619]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1020,3013351.0]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1130,834293835.2958]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1020,3013351.0]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1130,834465596.3028]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1020,3013351.0]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1130,834293835.2958]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1020,3013351.0]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1130,834050356.535]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1020,3013351.0]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1130,833849667.3584]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1020,3013351.0]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1130,833763485.5198]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1020,3013351.0]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1130,833878294.1929]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1020,3013351.0]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1130,834193490.7075]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1020,3013351.0]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1130,834250744.3765]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1020,3013351.0]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1130,834394179.8841]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1020,3013351.0]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1130,834394179.8841]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1020,3013351.0]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1130,834436969.4683]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1020,3013351.0]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1130,834623495.8952]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1020,3013351.0]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1130,835067965.1677]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1020,3013351.0]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1130,835368998.9326]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1020,3013351.0]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1130,834852811.9063]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1020,3013351.0]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1130,834523151.3069]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1020,3013351.0]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1130,834623495.8952]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1020,3013351.0]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1130,834838649.1566]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1020,3013351.0]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1130,834738304.5683]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1020,3013351.0]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1130,834394179.8841]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1020,3013351.0]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1130,834264907.1262]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1020,3013351.0]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1130,834609031.8104]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1020,3013351.0]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1130,834867275.9911]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1020,3013351.0]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1130,834637658.6449]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1020,3013351.0]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1130,834580404.9759]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1020,3013351.0]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1130,834666586.8145]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1020,3013351.0]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1130,834666888.1496]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1020,3013351.0]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1130,834494524.4724]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1020,3013351.0]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1130,834709376.3987]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1020,3013351.0]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1130,834738003.2332]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1020,3013351.0]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1130,834566242.2262]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1020,3013351.0]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1130,834680749.5642]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1020,3013351.0]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1130,834537314.0566]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1020,3013351.0]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1130,834480060.3876]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1020,3013351.0]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1130,834738003.2332]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1020,3013351.0]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1130,834867275.9911]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1020,3013351.0]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1130,834924529.6601]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1020,3013351.0]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1130,834967620.5794]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1020,3013351.0]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1130,835254190.2595]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1020,3013351.0]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1130,835297281.1788]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1020,3013351.0]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1130,835111056.087]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1020,3013351.0]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1130,834953156.4946]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1020,3013351.0]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1130,834752467.318]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1020,3013351.0]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1130,835182472.5057]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1020,3013351.0]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1130,835454879.4361]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1020,3013351.0]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1130,835598314.9437]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1020,3013351.0]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1130,835598314.9437]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1020,3013351.0]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1130,835469343.5209]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1020,3013351.0]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1130,835583850.8589]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1020,3013351.0]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1130,835440716.6864]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1020,3013351.0]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1130,835383161.6823]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1020,3013351.0]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1130,835297281.1788]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1020,3013351.0]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1130,835454879.4361]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1020,3013351.0]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1130,835325908.0133]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1020,3013351.0]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1130,835411788.5168]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1020,3013351.0]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1130,835841793.7045]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1020,3013351.0]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1130,835741750.4513]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1020,3013351.0]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1130,835512434.4402]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1020,3013351.0]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1130,835526597.1899]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1020,3013351.0]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1130,835512133.1051]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1020,3013351.0]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1130,835067965.1677]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1020,3013351.0]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1130,834881740.0759]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1020,3013351.0]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1130,834680749.5642]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1020,3013351.0]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1130,834924529.6601]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1020,3013351.0]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1130,835268654.3443]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1020,3013351.0]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1023,14300.050000000001]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1019,13700.2]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1023,14300.050000000001]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1019,13643.0]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1023,14300.050000000001]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1019,13600.099999999999]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1023,14300.050000000001]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1019,13600.099999999999]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1023,14300.050000000001]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1019,13657.3]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1023,14185.79]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1019,13528.740000000002]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1023,14157.3]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1019,13400.15]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1023,14200.2]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1019,13400.15]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1023,14200.2]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1019,13400.15]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1023,14257.26]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1019,13457.21]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1023,14300.050000000001]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1019,13557.2]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1023,14300.050000000001]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1019,13600.099999999999]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1023,14300.050000000001]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1019,13600.099999999999]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1023,14300.050000000001]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1019,13600.099999999999]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1023,14300.050000000001]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1019,13600.099999999999]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1023,14300.050000000001]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1019,13600.099999999999]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1023,14185.79]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1019,13600.099999999999]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1023,14157.3]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1019,13542.9]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1023,14200.2]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1019,13557.2]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1023,14200.2]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1019,13542.9]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1023,14257.26]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1019,13557.2]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1023,14242.990000000002]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1019,13600.099999999999]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1023,14200.2]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1019,13485.84]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1023,14200.2]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1019,13342.95]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1023,14200.2]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1019,13357.25]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1023,14200.2]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1019,13457.21]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1023,14200.2]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1019,13500.0]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1023,14200.2]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1019,13500.0]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1023,14143.0]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1019,13500.0]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1023,14157.3]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1019,13557.2]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1023,14200.2]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1019,13600.099999999999]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1023,14200.2]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1019,13542.9]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1023,14200.2]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1019,13500.0]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1023,14143.0]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1019,13500.0]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1023,14100.099999999999]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1019,13557.2]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1023,14100.099999999999]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1019,13485.84]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1023,14157.3]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1019,13342.95]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1023,14143.0]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1019,13300.050000000001]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1023,14100.099999999999]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1019,13357.25]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1023,14157.3]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1019,13400.15]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1023,14200.2]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1019,13400.15]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1023,14200.2]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1019,13342.95]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1023,14200.2]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1019,13357.25]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1023,14200.2]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1019,13400.15]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1023,14200.2]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1019,13457.21]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1023,14143.0]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1019,13500.0]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1023,14157.3]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1019,13500.0]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1023,14143.0]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1019,13500.0]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1023,14100.099999999999]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1019,13500.0]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1023,14100.099999999999]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1019,13385.74]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1023,14042.9]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1019,13242.990000000002]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1023,13942.94]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1019,13200.2]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1023,13957.21]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1019,13143.0]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1023,14000.0]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1019,13100.099999999999]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1023,14057.2]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1019,13100.099999999999]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1023,14042.9]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1019,13100.099999999999]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1023,14057.2]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1019,13214.359999999999]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1023,14100.099999999999]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1019,13300.050000000001]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1023,14100.099999999999]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1019,13357.25]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1023,14100.099999999999]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1019,13400.15]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1023,14042.9]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1019,13400.15]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1023,14000.0]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1019,13400.15]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1023,13942.94]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1019,13457.21]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1023,13957.21]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1019,13500.0]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1023,14000.0]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1019,13328.68]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1023,13942.94]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1019,13200.2]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1023,13900.15]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1019,13085.800000000001]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1023,13957.21]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1019,13057.2]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1023,14000.0]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1019,13042.9]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1023,13942.94]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1019,13057.2]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1023,13957.21]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1019,13271.56]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1023,14000.0]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1019,13400.15]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1023,14000.0]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1019,13285.89]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1023,13942.94]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1019,13200.2]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1023,13900.15]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1019,13200.2]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1023,13957.21]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1019,13200.2]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1023,14000.0]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1019,13257.26]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1023,14000.0]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1019,13300.050000000001]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1023,14057.2]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1019,13300.050000000001]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1023,13985.84]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1019,13300.050000000001]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1023,13900.15]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1019,13185.79]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1023,13957.21]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1019,13157.3]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1023,14000.0]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1019,13143.0]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1023,14000.0]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1019,13157.3]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1023,14000.0]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1019,13200.2]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1023,14000.0]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1019,13314.460000000001]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1023,14000.0]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1019,13342.95]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1023,13942.94]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1019,13300.050000000001]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1023,13900.15]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1019,13242.990000000002]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1023,13900.15]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1019,13200.2]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1023,13900.15]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1019,13143.0]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1023,13900.15]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1019,13100.099999999999]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1023,13957.21]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1019,13100.099999999999]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1023,13942.94]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1019,13157.3]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1023,13900.15]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1019,13200.2]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1023,13900.15]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1019,13200.2]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1023,13900.15]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1019,13200.2]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1023,13900.15]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1019,13257.26]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1023,13900.15]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1019,13300.050000000001]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1023,13900.15]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1019,13185.79]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1023,13900.15]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1019,13214.359999999999]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1023,13900.15]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1019,13300.050000000001]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1023,13900.15]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1019,13185.79]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1023,13900.15]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1019,13157.3]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1023,13957.21]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1019,13200.2]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1023,13942.94]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1019,13257.26]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1023,13842.95]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1019,13300.050000000001]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1023,13857.25]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1019,13300.050000000001]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1023,13900.15]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1019,13300.050000000001]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1023,13842.95]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1019,13300.050000000001]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1023,13800.050000000001]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1019,13300.050000000001]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1023,13857.25]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1019,13300.050000000001]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1023,13900.15]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1019,13300.050000000001]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1023,13842.95]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1019,13242.990000000002]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1023,13800.050000000001]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1019,13200.2]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1023,13800.050000000001]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1019,13200.2]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1023,13742.990000000002]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1019,13200.2]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1023,13700.2]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1019,13257.26]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1023,13700.2]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1019,13300.050000000001]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1023,13757.26]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1019,13242.990000000002]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1023,13800.050000000001]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1019,13200.2]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1023,13800.050000000001]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1019,13085.800000000001]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1023,13800.050000000001]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1019,12942.94]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1023,13857.25]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1019,12957.21]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1023,13900.15]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1019,12942.94]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1023,13900.15]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1019,13014.41]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1023,13900.15]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1019,13157.3]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1023,13842.95]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1019,13143.0]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1023,13800.050000000001]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1019,13100.099999999999]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1023,13800.050000000001]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1019,13100.099999999999]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1023,13800.050000000001]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1019,13157.3]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1023,13800.050000000001]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1019,13143.0]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1023,13800.050000000001]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1019,13157.3]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1023,13800.050000000001]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1019,13200.2]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1023,13800.050000000001]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1019,13143.0]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1023,13857.25]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1019,13100.099999999999]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1023,13842.95]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1019,13100.099999999999]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1023,13800.050000000001]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1019,13100.099999999999]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1023,13742.990000000002]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1130,835325908.0133]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1020,3013351.0]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1130,835311745.2636]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1020,3013351.0]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1130,835325908.0133]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1020,3013351.0]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1130,835254190.2595]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1020,3013351.0]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1130,835282817.094]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1020,3013351.0]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1130,835139381.5864]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1020,3013351.0]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1130,835196635.2554]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1020,3013351.0]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1130,835196936.5905]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1020,3013351.0]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1130,835067965.1677]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1020,3013351.0]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1130,835411788.5168]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1020,3013351.0]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1130,835440415.3513]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1020,3013351.0]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1130,835669731.3624]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1020,3013351.0]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1130,835626941.7782]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1020,3013351.0]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1130,835254190.2595]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1020,3013351.0]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1130,835397625.7671]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1020,3013351.0]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1130,835397625.7671]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1020,3013351.0]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1130,835268654.3443]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1020,3013351.0]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1130,835497970.3554]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1020,3013351.0]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1130,835325908.0133]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1020,3013351.0]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1130,835526597.1899]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1020,3013351.0]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1130,835755913.201]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1020,3013351.0]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1130,835325908.0133]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1020,3013351.0]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1130,835182773.8408]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1020,3013351.0]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1130,835211400.6753]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1020,3013351.0]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1130,834938993.7449]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1020,3013351.0]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1130,835168309.756]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1020,3013351.0]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1130,835583850.8589]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1020,3013351.0]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1130,835383463.0174]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1020,3013351.0]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1130,835340372.0981]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1020,3013351.0]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1130,835354534.8478]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1020,3013351.0]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1130,835268654.3443]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1020,3013351.0]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1130,835555525.3595]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1020,3013351.0]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1130,835770377.2858]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1020,3013351.0]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1130,835770075.9507]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1020,3013351.0]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1130,835655568.6127]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1020,3013351.0]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1130,835512133.1051]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1020,3013351.0]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1130,835297281.1788]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1020,3013351.0]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1130,835340372.0981]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1020,3013351.0]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1130,835526597.1899]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1020,3013351.0]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1130,835397625.7671]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1020,3013351.0]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1130,835555525.3595]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1020,3013351.0]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1130,835827630.9548]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1020,3013351.0]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1130,835583850.8589]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1020,3013351.0]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1130,835541061.2747]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1020,3013351.0]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1130,835555224.0244]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1020,3013351.0]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1130,835583850.8589]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1020,3013351.0]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1130,835727286.3665]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1020,3013351.0]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1130,835827630.9548]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1020,3013351.0]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1130,835698659.532]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1020,3013351.0]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1130,835512434.4402]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1020,3013351.0]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1130,835469343.5209]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1020,3013351.0]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1130,835526597.1899]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1020,3013351.0]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1130,835684195.4472]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1020,3013351.0]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1130,835712822.2817]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1020,3013351.0]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1130,835555224.0244]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1020,3013351.0]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1130,835583850.8589]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1020,3013351.0]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1130,835555224.0244]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1020,3013351.0]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1130,835526597.1899]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1020,3013351.0]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1130,835455180.7712]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1020,3013351.0]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1130,835770377.2858]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1020,3013351.0]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1130,835841793.7045]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1020,3013351.0]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1130,835669731.3624]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1020,3013351.0]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1130,835670032.6975]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1020,3013351.0]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1130,835670032.6975]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1020,3013351.0]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1130,835727587.7016]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1020,3013351.0]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1130,835655568.6127]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1020,3013351.0]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1130,835569688.1092]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1020,3013351.0]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1130,835569688.1092]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1020,3013351.0]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1130,835626941.7782]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1020,3013351.0]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1130,835555224.0244]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1020,3013351.0]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1130,835698659.532]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1020,3013351.0]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1130,835870721.8741]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1020,3013351.0]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1130,835870721.8741]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1020,3013351.0]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1130,835583850.8589]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1020,3013351.0]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1130,835598013.6086]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1020,3013351.0]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1130,835770075.9507]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1020,3013351.0]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1130,835655568.6127]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1020,3013351.0]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1130,835569688.1092]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1020,3013351.0]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1130,835455180.7712]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1020,3013351.0]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1130,835368998.9326]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1020,3013351.0]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1130,835541061.2747]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1020,3013351.0]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1130,835555224.0244]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1020,3013351.0]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1130,835469042.1858]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1020,3013351.0]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1130,835239726.1747]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1020,3013351.0]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1130,835067663.8326]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1020,3013351.0]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1130,835297281.1788]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1020,3013351.0]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1130,835354534.8478]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1020,3013351.0]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1130,835268353.0092]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1020,3013351.0]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1130,835325908.0133]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1020,3013351.0]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1130,835426252.6016]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1020,3013351.0]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1130,835297281.1788]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1020,3013351.0]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1130,835454879.4361]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1020,3013351.0]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1130,835727286.3665]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1020,3013351.0]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1130,835712822.2817]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1020,3013351.0]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1130,835325908.0133]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1020,3013351.0]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1130,835411788.5168]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1020,3013351.0]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1130,835612477.6934]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1020,3013351.0]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1130,835225563.425]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1020,3013351.0]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1130,835311443.9285]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1020,3013351.0]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1130,835569688.1092]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1020,3013351.0]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1130,835340372.0981]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1020,3013351.0]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1130,835168309.756]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1020,3013351.0]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1130,835340372.0981]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1020,3013351.0]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1130,835297281.1788]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1020,3013351.0]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1130,835110754.7519]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1020,3013351.0]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1130,835010410.1636]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1020,3013351.0]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1130,835139381.5864]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1020,3013351.0]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1130,835153845.6712]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1020,3013351.0]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1130,835411788.5168]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1020,3013351.0]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1130,835669731.3624]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1020,3013351.0]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1130,835612477.6934]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1020,3013351.0]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1130,835053501.0829]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1020,3013351.0]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1130,834895902.8256]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1020,3013351.0]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1130,835067663.8326]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1020,3013351.0]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1130,835182472.5057]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1020,3013351.0]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1130,835154147.0063]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1020,3013351.0]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1130,835125218.8367]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1020,3013351.0]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1130,834766630.0677]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1020,3013351.0]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1130,834465596.3028]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1020,3013351.0]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1130,834924228.325]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1020,3013351.0]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1130,835440415.3513]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1020,3013351.0]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1130,835225563.425]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1020,3013351.0]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1130,835598013.6086]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1020,3013351.0]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1130,835268353.0092]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1020,3013351.0]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1130,834953156.4946]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1020,3013351.0]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1130,835053501.0829]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1020,3013351.0]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1130,835196936.5905]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1020,3013351.0]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1130,835254491.5946]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1020,3013351.0]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1130,835225563.425]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1020,3013351.0]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1130,835153845.6712]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1020,3013351.0]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1130,835125218.8367]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1020,3013351.0]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1130,835225563.425]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1020,3013351.0]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1130,834981783.3291]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1020,3013351.0]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1130,835397625.7671]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1020,3013351.0]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1130,835412089.8519]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1020,3013351.0]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1130,835067965.1677]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1020,3013351.0]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1130,834953156.4946]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1020,3013351.0]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1130,835039036.9981]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1020,3013351.0]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1130,835225563.425]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1019,13157.3]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1023,13700.2]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1019,13200.2]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1023,13814.460000000001]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1019,13200.2]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1023,13785.89]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1019,13028.740000000002]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1023,13700.2]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1019,12900.15]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1023,13700.2]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1019,12957.21]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1023,13757.26]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1019,13057.2]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1023,13800.050000000001]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1019,13042.9]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1023,13800.050000000001]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1019,13000.0]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1023,13800.050000000001]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1019,13000.0]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1023,13800.050000000001]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1019,13057.2]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1023,13685.79]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1019,13157.3]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1023,13657.3]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1019,13143.0]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1023,13700.2]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1019,13157.3]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1023,13700.2]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1019,13200.2]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1023,13757.26]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1019,13085.800000000001]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1023,13800.050000000001]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1019,13000.0]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1023,13742.990000000002]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1019,13000.0]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1023,13757.26]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1019,13057.2]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1023,13742.990000000002]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1019,13100.099999999999]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1023,13700.2]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1019,13100.099999999999]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1023,13700.2]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1019,13100.099999999999]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1023,13700.2]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1019,13100.099999999999]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1023,13757.26]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1019,13042.9]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1023,13742.990000000002]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1019,12942.94]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1023,13700.2]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1019,12900.15]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1023,13643.0]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1019,12842.95]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1023,13600.099999999999]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1019,12742.990000000002]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1023,13657.3]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1019,12757.26]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1023,13700.2]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1019,12800.050000000001]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1023,13700.2]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1019,12800.050000000001]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1023,13700.2]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1019,12685.79]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1023,13700.2]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1019,12714.359999999999]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1023,13700.2]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1019,12857.25]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1023,13643.0]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1019,12900.15]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1023,13657.3]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1019,12957.21]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1023,13700.2]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1019,13000.0]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1023,13700.2]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1019,12942.94]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1023,13700.2]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1019,12900.15]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1023,13757.26]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1019,12957.21]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1023,13800.050000000001]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1019,13057.2]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1023,13685.79]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1019,13100.099999999999]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1023,13600.099999999999]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1019,13042.9]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1023,13600.099999999999]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1019,12942.94]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1023,13657.3]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1019,12900.15]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1023,13700.2]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1019,12900.15]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1023,13700.2]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1019,12900.15]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1023,13700.2]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1019,12842.95]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1023,13700.2]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1019,12857.25]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1023,13585.800000000001]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1019,12900.15]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1023,13557.2]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1019,12957.21]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1023,13600.099999999999]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1019,12942.94]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1023,13600.099999999999]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1019,12900.15]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1023,13600.099999999999]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1019,12900.15]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1023,13542.9]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1019,12785.89]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1023,13500.0]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1019,12700.2]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1023,13557.2]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1019,12700.2]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1023,13600.099999999999]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1019,12700.2]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1023,13657.3]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1019,12814.460000000001]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1023,13643.0]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1019,12900.15]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1023,13542.9]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1019,12900.15]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1023,13557.2]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1019,12842.95]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1023,13600.099999999999]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1019,12857.25]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1023,13542.9]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1019,12842.95]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1023,13500.0]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1019,12857.25]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1023,13500.0]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1019,13014.41]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1023,13557.2]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1019,13042.9]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1023,13542.9]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1019,12942.94]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1023,13557.2]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1019,12900.15]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1023,13542.9]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1019,12957.21]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1023,13500.0]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1019,13000.0]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1023,13442.94]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1019,13000.0]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1023,13400.15]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1019,13000.0]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1023,13457.21]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1019,12828.68]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1023,13500.0]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1019,12814.460000000001]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1023,13557.2]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1019,12957.21]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1023,13600.099999999999]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1019,12942.94]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1023,13542.9]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1019,12785.89]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1023,13500.0]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1019,12700.2]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1023,13500.0]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1019,12757.26]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1023,13500.0]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1019,12857.25]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1023,13500.0]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1019,12900.15]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1023,13500.0]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1019,12900.15]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1023,13500.0]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1019,12900.15]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1023,13500.0]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1019,12842.95]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1023,13442.94]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1019,12800.050000000001]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1023,13457.21]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1019,12742.990000000002]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1023,13500.0]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1019,12757.26]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1023,13442.94]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1019,12800.050000000001]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1023,13400.15]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1019,12800.050000000001]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1023,13400.15]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1019,12800.050000000001]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1023,13400.15]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1019,12800.050000000001]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1023,13400.15]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1019,12800.050000000001]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1023,13400.15]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1019,12857.25]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1023,13342.95]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1019,12842.95]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1023,13357.25]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1019,12800.050000000001]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1023,13400.15]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1019,12742.990000000002]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1023,13400.15]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1019,12757.26]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1023,13400.15]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1019,12800.050000000001]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1023,13342.95]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1019,12800.050000000001]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1023,13357.25]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1019,12800.050000000001]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1023,13342.95]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1019,12800.050000000001]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1023,13414.310000000001]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1019,12857.25]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1023,13500.0]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1019,12842.95]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1023,13442.94]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1019,12800.050000000001]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1023,13400.15]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1019,12857.25]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1023,13400.15]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1019,12842.95]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1023,13400.15]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1019,12800.050000000001]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1023,13400.15]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1019,12800.050000000001]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1023,13400.15]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1019,12685.79]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1023,13400.15]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1019,12600.099999999999]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1023,13400.15]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1019,12600.099999999999]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1023,13342.95]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1019,12600.099999999999]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1023,13242.990000000002]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1019,12657.3]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1023,13200.2]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1019,12700.2]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1023,13200.2]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1019,12700.2]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1023,13257.26]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1019,12700.2]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1023,13300.050000000001]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1019,12643.0]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1023,13300.050000000001]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1019,12657.3]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1023,13300.050000000001]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1019,12757.26]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1023,13357.25]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1019,12800.050000000001]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1023,13285.89]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1019,12800.050000000001]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1023,13257.26]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1019,12628.59]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1023,13300.050000000001]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1019,12500.0]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1023,13300.050000000001]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1019,12557.2]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1023,13300.050000000001]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1019,12657.3]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1023,13300.050000000001]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1019,12700.2]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1023,13300.050000000001]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1019,12700.2]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1023,13300.050000000001]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1019,12585.800000000001]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1023,13300.050000000001]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1019,12500.0]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1023,13300.050000000001]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1019,12557.2]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1023,13300.050000000001]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1019,12657.3]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1023,13300.050000000001]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1019,12700.2]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1023,13300.050000000001]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1019,12700.2]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1023,13300.050000000001]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1019,12643.0]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1023,13242.990000000002]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1019,12542.9]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1023,13200.2]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1019,12557.2]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1023,13200.2]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1019,12600.099999999999]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1023,13200.2]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1019,12600.099999999999]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1020,3013351.0]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1130,835440716.6864]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1020,3013351.0]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1130,835512133.1051]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1020,3013351.0]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1130,835526295.8548]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1020,3013351.0]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1130,835741449.1162]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1020,3013351.0]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1130,835985530.5472]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1020,3013351.0]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1130,835497970.3554]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1020,3013351.0]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1130,835182773.8408]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1020,3013351.0]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1130,835211099.3402]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1020,3013351.0]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1130,835168008.4209]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1020,3013351.0]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1130,835168309.756]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1020,3013351.0]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1130,835283118.4291]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1020,3013351.0]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1130,835655869.9478]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1020,3013351.0]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1130,835526597.1899]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1020,3013351.0]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1130,835268353.0092]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1020,3013351.0]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1130,835268353.0092]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1020,3013351.0]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1130,835039036.9981]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1020,3013351.0]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1130,835096290.6671]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1020,3013351.0]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1130,835325908.0133]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1020,3013351.0]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1130,835483807.6057]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1020,3013351.0]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1130,835454879.4361]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1020,3013351.0]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1130,835368998.9326]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1020,3013351.0]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1130,835082127.9174]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1020,3013351.0]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1130,835153845.6712]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1020,3013351.0]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1130,835311745.2636]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1020,3013351.0]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1130,835211400.6753]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1020,3013351.0]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1130,835053501.0829]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1020,3013351.0]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1130,834852811.9063]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1020,3013351.0]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1130,834881438.7408]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1020,3013351.0]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1130,834967620.5794]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1020,3013351.0]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1130,835082127.9174]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1020,3013351.0]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1130,835168309.756]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1020,3013351.0]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1130,835282817.094]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1020,3013351.0]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1130,835254190.2595]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1020,3013351.0]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1130,834881438.7408]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1020,3013351.0]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1130,834781395.4876]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1020,3013351.0]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1130,834924529.6601]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1020,3013351.0]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1130,834738003.2332]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1020,3013351.0]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1130,834910065.5753]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1020,3013351.0]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1130,834938692.4098]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1020,3013351.0]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1130,834881438.7408]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1020,3013351.0]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1130,834852811.9063]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1020,3013351.0]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1130,834709677.7338]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1020,3013351.0]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1130,834781094.1525]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1020,3013351.0]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1130,835211099.3402]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1020,3013351.0]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1130,834953457.8297]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1020,3013351.0]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1130,834910366.9104]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1020,3013351.0]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1130,835454879.4361]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1020,3013351.0]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1130,835669731.3624]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1020,3013351.0]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1130,835497970.3554]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1020,3013351.0]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1130,835139682.9215]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1020,3013351.0]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1130,835082127.9174]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1020,3013351.0]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1130,835053501.0829]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1020,3013351.0]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1130,835024874.2484]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1020,3013351.0]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1130,834838649.1566]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1020,3013351.0]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1130,835182472.5057]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1020,3013351.0]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1130,835569688.1092]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1020,3013351.0]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1130,835283118.4291]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1020,3013351.0]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1130,835067965.1677]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1020,3013351.0]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1130,834953457.8297]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1020,3013351.0]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1130,834752467.318]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1020,3013351.0]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1130,835067965.1677]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1020,3013351.0]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1130,835426252.6016]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1020,3013351.0]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1130,835297281.1788]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1020,3013351.0]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1130,835168309.756]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1020,3013351.0]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1130,835168611.0911]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1020,3013351.0]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1130,835340372.0981]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1020,3013351.0]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1130,835411788.5168]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1020,3013351.0]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1130,835483807.6057]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1020,3013351.0]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1130,835397625.7671]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1020,3013351.0]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1130,835383161.6823]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1020,3013351.0]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1130,835182472.5057]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1020,3013351.0]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1130,835024874.2484]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1020,3013351.0]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1130,835067965.1677]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1020,3013351.0]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1130,835239726.1747]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1020,3013351.0]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1130,835311443.9285]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1020,3013351.0]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1130,835211099.3402]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1020,3013351.0]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1130,835282817.094]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1020,3013351.0]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1130,835196936.5905]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1020,3013351.0]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1130,834895902.8256]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1020,3013351.0]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1130,835053501.0829]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1020,3013351.0]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1130,835383161.6823]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1020,3013351.0]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1130,835469343.5209]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1020,3013351.0]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1130,835526597.1899]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1020,3013351.0]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1130,835454879.4361]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1020,3013351.0]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1130,835540759.9396]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1020,3013351.0]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1130,835497970.3554]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1020,3013351.0]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1130,835368998.9326]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1020,3013351.0]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1130,835426252.6016]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1020,3013351.0]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1130,835469343.5209]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1020,3013351.0]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1130,835469343.5209]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1020,3013351.0]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1130,835469343.5209]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1020,3013351.0]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1130,835411788.5168]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1020,3013351.0]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1130,835311745.2636]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1020,3013351.0]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1130,834981783.3291]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1020,3013351.0]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1130,834881438.7408]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1020,3013351.0]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1130,835082127.9174]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1020,3013351.0]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1130,834881740.0759]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1020,3013351.0]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1130,834781094.1525]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1020,3013351.0]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1130,834867275.9911]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1020,3013351.0]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1130,834924529.6601]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1020,3013351.0]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1130,834852811.9063]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1020,3013351.0]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1130,835111056.087]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1020,3013351.0]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1130,835082127.9174]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1020,3013351.0]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1130,835096592.0022]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1020,3013351.0]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1130,835096592.0022]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1020,3013351.0]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1130,834967620.5794]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1020,3013351.0]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1130,834910065.5753]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1020,3013351.0]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1130,834981783.3291]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1020,3013351.0]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1130,834953156.4946]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1020,3013351.0]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1130,834809720.987]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1020,3013351.0]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1130,834938993.7449]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1020,3013351.0]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1130,835010410.1636]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1020,3013351.0]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1130,835082127.9174]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1020,3013351.0]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1130,834996247.4139]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1020,3013351.0]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1130,834924529.6601]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1020,3013351.0]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1130,834967620.5794]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1020,3013351.0]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1130,834852811.9063]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1020,3013351.0]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1130,834709376.3987]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1020,3013351.0]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1130,835239726.1747]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1020,3013351.0]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1130,835325908.0133]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1020,3013351.0]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1130,835067965.1677]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1020,3013351.0]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1130,835182472.5057]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1020,3013351.0]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1130,835211099.3402]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1020,3013351.0]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1130,835168309.756]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1020,3013351.0]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1130,835340372.0981]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1020,3013351.0]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1130,835297281.1788]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1020,3013351.0]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1130,835053501.0829]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1020,3013351.0]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1130,834967319.2443]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1020,3013351.0]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1130,835139381.5864]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1020,3013351.0]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1130,835268353.0092]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1020,3013351.0]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1130,834981783.3291]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1020,3013351.0]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1130,835053802.418]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1020,3013351.0]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1130,835268654.3443]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1020,3013351.0]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1130,835154147.0063]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1020,3013351.0]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1130,835010711.4987]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1020,3013351.0]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1130,834967620.5794]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1020,3013351.0]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1130,834795558.2373]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1020,3013351.0]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1130,834953457.8297]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1020,3013351.0]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1023,13200.2]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1019,12657.3]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1023,13200.2]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1019,12585.800000000001]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1023,13200.2]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1019,12500.0]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1023,13200.2]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1019,12500.0]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1023,13200.2]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1019,12500.0]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1023,13200.2]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1019,12500.0]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1023,13143.0]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1019,12442.94]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1023,13100.099999999999]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1019,12400.15]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1023,13157.3]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1019,12457.21]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1023,13257.26]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1019,12500.0]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1023,13300.050000000001]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1019,12500.0]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1023,13242.990000000002]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1019,12500.0]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1023,13143.0]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1019,12442.94]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1023,13157.3]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1019,12342.95]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1023,13200.2]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1019,12357.25]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1023,13200.2]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1019,12342.95]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1023,13200.2]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1019,12357.25]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1023,13200.2]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1019,12457.21]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1023,13200.2]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1019,12557.2]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1023,13200.2]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1019,12485.84]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1023,13200.2]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1019,12457.21]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1023,13143.0]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1019,12442.94]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1023,13100.099999999999]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1019,12342.95]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1023,13100.099999999999]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1019,12357.25]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1023,13157.3]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1019,12457.21]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1023,13143.0]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1019,12500.0]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1023,13100.099999999999]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1019,12442.94]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1023,13100.099999999999]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1019,12342.95]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1023,13042.9]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1019,12300.050000000001]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1023,13000.0]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1019,12357.25]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1023,13057.2]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1019,12457.21]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1023,13100.099999999999]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1019,12385.74]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1023,13100.099999999999]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1019,12300.050000000001]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1023,13100.099999999999]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1019,12300.050000000001]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1023,13100.099999999999]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1019,12300.050000000001]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1023,13100.099999999999]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1019,12357.25]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1023,13100.099999999999]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1019,12342.95]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1023,13100.099999999999]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1019,12357.25]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1023,13100.099999999999]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1019,12400.15]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1023,13100.099999999999]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1019,12342.95]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1023,13100.099999999999]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1019,12300.050000000001]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1023,13042.9]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1019,12357.25]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1023,13114.4]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1019,12457.21]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1023,13143.0]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1019,12500.0]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1023,13100.099999999999]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1019,12442.94]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1023,13042.9]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1019,12400.15]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1023,13057.2]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1019,12400.15]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1023,13042.9]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1019,12400.15]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1023,13000.0]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1019,12342.95]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1023,13000.0]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1019,12357.25]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1023,13000.0]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1019,12400.15]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1023,13000.0]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1019,12400.15]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1023,13000.0]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1019,12285.89]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1023,13000.0]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1019,12257.26]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1023,13000.0]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1019,12357.25]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1023,13000.0]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1019,12400.15]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1023,13057.2]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1019,12457.21]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1023,13042.9]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1019,12442.94]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1023,13000.0]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1019,12400.15]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1023,13000.0]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1019,12400.15]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1023,13000.0]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1019,12457.21]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1023,13000.0]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1019,12500.0]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1023,13000.0]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1019,12500.0]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1023,12942.94]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1019,12328.68]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1023,12900.15]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1019,12200.2]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1023,12900.15]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1019,12314.460000000001]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1023,12900.15]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1019,12457.21]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1023,12900.15]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1019,12385.74]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1023,12957.21]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1019,12357.25]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1023,13000.0]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1019,12400.15]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1023,12942.94]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1019,12400.15]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1023,12957.21]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1019,12457.21]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1023,13000.0]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1019,12442.94]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1023,13000.0]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1019,12457.21]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1023,12942.94]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1019,12442.94]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1023,12900.15]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1019,12342.95]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1023,12957.21]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1019,12357.25]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1023,12942.94]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1019,12342.95]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1023,12900.15]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1019,12357.25]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1023,12900.15]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1019,12285.89]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1023,12900.15]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1019,12200.2]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1023,12900.15]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1019,12200.2]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1023,12900.15]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1019,12314.460000000001]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1023,12957.21]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1019,12400.15]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1023,12942.94]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1019,12400.15]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1023,12900.15]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1019,12400.15]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1023,12900.15]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1019,12400.15]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1023,12900.15]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1019,12400.15]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1023,12900.15]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1019,12285.89]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1023,12900.15]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1019,12257.26]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1023,12900.15]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1019,12357.25]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1023,12900.15]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1019,12342.95]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1023,12957.21]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1019,12300.050000000001]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1023,12942.94]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1019,12300.050000000001]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1023,12900.15]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1019,12300.050000000001]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1023,12900.15]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1019,12357.25]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1023,12900.15]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1019,12342.95]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1023,12900.15]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1019,12242.990000000002]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1023,12900.15]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1019,12257.26]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1023,12900.15]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1019,12357.25]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1023,12900.15]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1019,12457.21]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1023,12842.95]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1019,12442.94]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1023,12800.050000000001]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1019,12342.95]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1023,12800.050000000001]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1019,12300.050000000001]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1023,12857.25]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1019,12300.050000000001]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1023,12900.15]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1019,12300.050000000001]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1023,12900.15]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1019,12242.990000000002]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1023,12900.15]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1019,12085.800000000001]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1023,12900.15]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1019,12057.2]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1023,12842.95]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1019,12100.099999999999]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1023,12800.050000000001]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1019,12100.099999999999]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1023,12800.050000000001]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1019,12042.9]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1023,12800.050000000001]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1019,12057.2]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1023,12800.050000000001]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1019,12157.3]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1023,12800.050000000001]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1019,12257.26]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1023,12800.050000000001]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1019,12185.79]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1023,12800.050000000001]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1019,12157.3]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1023,12857.25]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1019,12200.2]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1023,12842.95]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1019,12200.2]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1023,12800.050000000001]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1019,12085.800000000001]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1023,12800.050000000001]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1019,11942.94]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1023,12800.050000000001]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1019,11957.21]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1023,12800.050000000001]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1019,12057.2]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1023,12800.050000000001]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1019,12100.099999999999]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1023,12800.050000000001]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1019,12100.099999999999]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1023,12742.990000000002]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1019,12100.099999999999]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1023,12757.26]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1019,12100.099999999999]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1023,12800.050000000001]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1019,12100.099999999999]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1023,12742.990000000002]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1019,12157.3]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1023,12700.2]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1019,12143.0]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1023,12757.26]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1019,12100.099999999999]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1023,12800.050000000001]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1019,12100.099999999999]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1023,12742.990000000002]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1019,12042.9]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1023,12757.26]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1019,12057.2]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1023,12800.050000000001]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1019,12100.099999999999]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1023,12742.990000000002]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1019,12157.3]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1023,12700.2]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1019,12200.2]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1023,12700.2]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1019,12257.26]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1023,12700.2]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1130,835626941.7782]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1020,3013351.0]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1130,835626941.7782]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1020,3013351.0]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1130,835368998.9326]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1020,3013351.0]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1130,835311443.9285]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1020,3013351.0]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1130,835555224.0244]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1020,3013351.0]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1130,835598314.9437]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1020,3013351.0]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1130,835698659.532]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1020,3013351.0]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1130,835583850.8589]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1020,3013351.0]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1130,835540759.9396]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1020,3013351.0]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1130,835555224.0244]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1020,3013351.0]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1130,835813166.87]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1020,3013351.0]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1130,836071411.0507]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1020,3013351.0]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1130,835841793.7045]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1020,3013351.0]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1130,835612477.6934]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1020,3013351.0]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1130,835626941.7782]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1020,3013351.0]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1130,835612477.6934]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1020,3013351.0]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1130,835626941.7782]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1020,3013351.0]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1130,835727286.3665]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1020,3013351.0]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1130,835770377.2858]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1020,3013351.0]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1130,835770377.2858]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1020,3013351.0]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1130,835712822.2817]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1020,3013351.0]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1130,835841793.7045]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1020,3013351.0]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1130,836028018.7963]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1020,3013351.0]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1130,835784540.0355]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1020,3013351.0]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1130,835741750.4513]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1020,3013351.0]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1130,835698358.1969]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1020,3013351.0]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1130,835569386.7741]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1020,3013351.0]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1130,835684195.4472]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1020,3013351.0]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1130,835770377.2858]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1020,3013351.0]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1130,835541061.2747]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1020,3013351.0]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1130,835368998.9326]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1020,3013351.0]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1130,835827630.9548]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1020,3013351.0]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1130,835598314.9437]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1020,3013351.0]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1130,835168008.4209]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1020,3013351.0]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1130,835512133.1051]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1020,3013351.0]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1130,835311745.2636]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1020,3013351.0]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1130,834967620.5794]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1020,3013351.0]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1130,835311745.2636]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1020,3013351.0]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1130,835684195.4472]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1020,3013351.0]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1130,835426252.6016]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1020,3013351.0]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1130,835168309.756]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1020,3013351.0]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1130,834995946.0788]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1020,3013351.0]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1130,835096592.0022]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1020,3013351.0]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1130,835268654.3443]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1020,3013351.0]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1130,835153845.6712]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1020,3013351.0]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1130,835067663.8326]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1020,3013351.0]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1130,834895902.8256]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1020,3013351.0]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1130,835053802.418]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1020,3013351.0]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1130,834867275.9911]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1020,3013351.0]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1130,834852811.9063]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1020,3013351.0]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1130,834666586.8145]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1020,3013351.0]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1130,834709677.7338]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1020,3013351.0]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1130,835254190.2595]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1020,3013351.0]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1130,835469343.5209]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1020,3013351.0]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1130,835469343.5209]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1020,3013351.0]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1130,835239726.1747]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1020,3013351.0]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1130,835010410.1636]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1020,3013351.0]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1130,834910065.5753]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1020,3013351.0]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1130,834752467.318]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1020,3013351.0]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1130,834895902.8256]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1020,3013351.0]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1130,834838649.1566]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1020,3013351.0]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1130,834895902.8256]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1020,3013351.0]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1130,835067965.1677]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1020,3013351.0]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1130,834838649.1566]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1020,3013351.0]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1130,834953156.4946]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1020,3013351.0]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1130,834938993.7449]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1020,3013351.0]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1130,835110754.7519]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1020,3013351.0]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1130,835082429.2525]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1020,3013351.0]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1130,834867577.3262]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1020,3013351.0]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1130,834924529.6601]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1020,3013351.0]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1130,834967620.5794]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1020,3013351.0]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1130,834852811.9063]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1020,3013351.0]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1130,834996247.4139]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1020,3013351.0]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1130,834881740.0759]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1020,3013351.0]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1130,834666586.8145]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1020,3013351.0]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1130,834723840.4835]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1020,3013351.0]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1130,834766931.4028]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1020,3013351.0]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1130,834651821.3946]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1020,3013351.0]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1130,834623495.8952]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1020,3013351.0]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1130,834666586.8145]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1020,3013351.0]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1130,834666586.8145]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1020,3013351.0]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1130,834838950.4917]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1020,3013351.0]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1130,834853113.2414]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1020,3013351.0]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1130,834938692.4098]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1020,3013351.0]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1130,835010410.1636]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1020,3013351.0]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1130,834967620.5794]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1020,3013351.0]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1130,834852811.9063]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1020,3013351.0]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1130,834766931.4028]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1020,3013351.0]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1130,834938692.4098]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1020,3013351.0]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1130,835182472.5057]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1020,3013351.0]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1130,835325908.0133]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1020,3013351.0]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1130,835311745.2636]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1020,3013351.0]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1130,835325908.0133]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1020,3013351.0]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1130,835197237.9256]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1020,3013351.0]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1130,835125520.1718]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1020,3013351.0]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1130,835053802.418]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1020,3013351.0]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1130,834967620.5794]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1020,3013351.0]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1130,834795558.2373]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1020,3013351.0]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1130,834666586.8145]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1020,3013351.0]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1130,834953156.4946]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1020,3013351.0]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1130,835111056.087]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1020,3013351.0]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1130,834953156.4946]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1020,3013351.0]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1130,835039036.9981]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1020,3013351.0]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1130,834881438.7408]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1020,3013351.0]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1130,834666285.4794]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1020,3013351.0]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1130,834838347.8215]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1020,3013351.0]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1130,834795558.2373]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1020,3013351.0]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1130,834666586.8145]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1020,3013351.0]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1130,834723840.4835]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1020,3013351.0]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1130,834709677.7338]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1020,3013351.0]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1130,834437270.8034]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1020,3013351.0]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1130,834494524.4724]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1020,3013351.0]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1130,834781094.1525]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1020,3013351.0]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1130,834866974.656]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1020,3013351.0]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1130,834981783.3291]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1020,3013351.0]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1130,834953156.4946]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1020,3013351.0]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1130,834867275.9911]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1020,3013351.0]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1130,834752467.318]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1020,3013351.0]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1130,834494524.4724]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1020,3013351.0]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1130,834767232.7379]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1020,3013351.0]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1130,834838649.1566]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1020,3013351.0]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1130,834666586.8145]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1020,3013351.0]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1130,834723840.4835]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1020,3013351.0]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1130,834766630.0677]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1020,3013351.0]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1130,834709677.7338]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1020,3013351.0]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1130,835010711.4987]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1020,3013351.0]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1130,835096290.6671]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1020,3013351.0]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1130,834623495.8952]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1020,3013351.0]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1130,834766931.4028]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1020,3013351.0]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1130,834895902.8256]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1020,3013351.0]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1130,834766931.4028]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1020,3013351.0]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1130,834881740.0759]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1020,3013351.0]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1130,834967620.5794]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1020,3013351.0]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1130,835254190.2595]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1020,3013351.0]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1130,835125218.8367]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1020,3013351.0]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1130,835153845.6712]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1020,3013351.0]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1130,835139682.9215]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1020,3013351.0]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1130,835139682.9215]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1020,3013351.0]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1130,835268654.3443]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1019,12300.050000000001]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1023,12700.2]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1019,12300.050000000001]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1023,12700.2]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1019,12242.990000000002]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1023,12757.26]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1019,12200.2]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1023,12742.990000000002]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1019,12200.2]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1023,12757.26]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1019,12200.2]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1023,12742.990000000002]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1019,12143.0]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1023,12643.0]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1019,12100.099999999999]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1023,12600.099999999999]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1019,12042.9]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1023,12657.3]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1019,12000.0]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1023,12700.2]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1019,12000.0]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1023,12643.0]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1019,12000.0]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1023,12600.099999999999]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1019,12000.0]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1023,12657.3]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1019,12000.0]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1023,12700.2]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1019,12057.2]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1023,12643.0]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1019,12157.3]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1023,12600.099999999999]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1019,12143.0]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1023,12657.3]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1019,12100.099999999999]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1023,12700.2]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1019,12100.099999999999]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1023,12757.26]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1019,12042.9]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1023,12742.990000000002]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1019,11942.94]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1023,12643.0]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1019,11957.21]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1023,12600.099999999999]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1019,12000.0]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1023,12600.099999999999]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1019,12000.0]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1023,12657.3]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1019,12057.2]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1023,12700.2]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1019,12100.099999999999]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1023,12643.0]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1019,11985.84]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1023,12657.3]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1019,11900.15]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1023,12643.0]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1019,11900.15]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1023,12600.099999999999]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1019,11957.21]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1023,12600.099999999999]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1019,11942.94]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1023,12657.3]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1019,11957.21]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1023,12700.2]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1019,12057.2]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1023,12700.2]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1019,12157.3]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1023,12643.0]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1019,12200.2]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1023,12600.099999999999]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1019,12200.2]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1023,12600.099999999999]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1019,12143.0]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1023,12600.099999999999]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1019,12157.3]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1023,12600.099999999999]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1019,12200.2]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1023,12600.099999999999]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1019,12143.0]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1023,12600.099999999999]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1019,12100.099999999999]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1023,12600.099999999999]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1019,12042.9]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1023,12600.099999999999]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1019,12000.0]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1023,12542.9]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1019,12000.0]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1023,12557.2]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1019,12057.2]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1023,12657.3]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1019,12100.099999999999]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1023,12643.0]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1019,12100.099999999999]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1023,12600.099999999999]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1019,12157.3]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1023,12600.099999999999]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1019,12200.2]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1023,12600.099999999999]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1019,12143.0]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1023,12600.099999999999]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1019,12100.099999999999]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1023,12657.3]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1019,12157.3]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1023,12700.2]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1019,12200.2]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1023,12643.0]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1019,12200.2]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1023,12542.9]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1019,12143.0]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1023,12500.0]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1019,12157.3]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1023,12557.2]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1019,12028.740000000002]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1023,12600.099999999999]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1019,11842.95]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1023,12542.9]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1019,11857.25]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1023,12500.0]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1019,11957.21]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1023,12557.2]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1019,12000.0]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1023,12542.9]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1019,12057.2]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1023,12500.0]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1019,12042.9]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1023,12500.0]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1019,12000.0]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1023,12557.2]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1019,12000.0]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1023,12600.099999999999]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1019,12057.2]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1023,12600.099999999999]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1019,12100.099999999999]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1023,12600.099999999999]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1019,12042.9]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1023,12485.84]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1019,12000.0]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1023,12457.21]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1019,12000.0]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1023,12500.0]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1019,12057.2]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1023,12442.94]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1019,12100.099999999999]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1023,12457.21]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1019,12042.9]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1023,12557.2]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1019,12000.0]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1023,12542.9]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1019,12000.0]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1023,12557.2]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1019,12000.0]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1023,12600.099999999999]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1019,12000.0]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1023,12542.9]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1019,12000.0]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1023,12500.0]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1019,12000.0]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1023,12557.2]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1019,12000.0]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1023,12600.099999999999]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1019,11942.94]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1023,12485.84]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1019,11957.21]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1023,12457.21]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1019,11942.94]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1023,12500.0]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1019,11957.21]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1023,12500.0]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1019,11942.94]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1023,12500.0]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1019,11900.15]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1023,12500.0]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1019,11957.21]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1023,12500.0]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1019,12057.2]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1023,12442.94]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1019,12042.9]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1023,12457.21]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1019,11942.94]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1023,12442.94]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1019,11900.15]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1023,12400.15]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1019,11900.15]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1023,12400.15]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1019,11900.15]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1023,12400.15]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1019,11957.21]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1023,12400.15]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1019,12000.0]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1023,12400.15]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1019,11942.94]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1023,12342.95]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1019,11842.95]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1023,12300.050000000001]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1019,11800.050000000001]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1023,12414.310000000001]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1019,11857.25]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1023,12500.0]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1019,11957.21]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1023,12442.94]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1019,11942.94]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1023,12400.15]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1019,11842.95]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1023,12400.15]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1019,11857.25]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1023,12400.15]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1019,11785.89]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1023,12342.95]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1019,11643.0]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1023,12357.25]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1019,11714.359999999999]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1023,12342.95]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1019,11857.25]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1023,12357.25]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1019,11900.15]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1023,12400.15]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1019,11900.15]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1023,12400.15]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1019,11900.15]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1023,12400.15]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1019,11900.15]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1023,12400.15]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1019,11900.15]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1023,12342.95]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1019,11900.15]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1023,12357.25]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1019,11900.15]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1023,12400.15]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1019,11900.15]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1023,12400.15]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1019,11900.15]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1023,12400.15]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1019,11842.95]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1023,12400.15]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1019,11857.25]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1023,12400.15]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1019,11900.15]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1023,12400.15]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1019,11842.95]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1023,12342.95]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1019,11800.050000000001]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1023,12300.050000000001]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1019,11800.050000000001]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1023,12300.050000000001]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1019,11800.050000000001]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1023,12300.050000000001]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1019,11685.79]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1023,12357.25]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1019,11657.3]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1023,12400.15]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1019,11643.0]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1023,12400.15]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1019,11714.359999999999]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1023,12400.15]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1019,11742.990000000002]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1023,12400.15]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1019,11757.26]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1023,12400.15]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1019,11742.990000000002]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1023,12342.95]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1019,11585.800000000001]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1023,12242.990000000002]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1019,11500.0]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1023,12200.2]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1019,11614.4]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1023,12257.26]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1019,11643.0]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1023,12300.050000000001]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1019,11600.099999999999]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1023,12300.050000000001]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1019,11600.099999999999]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1023,12300.050000000001]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1019,11600.099999999999]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1023,12357.25]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1019,11657.3]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1023,12342.95]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1019,11700.2]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1020,3013351.0]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1130,835211400.6753]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1020,3013351.0]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1130,835225563.425]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1020,3013351.0]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1130,835211099.3402]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1020,3013351.0]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1130,835225563.425]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1020,3013351.0]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1130,835383161.6823]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1020,3013351.0]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1130,835354534.8478]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1020,3013351.0]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1130,835211400.6753]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1020,3013351.0]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1130,835168008.4209]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1020,3013351.0]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1130,835168008.4209]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1020,3013351.0]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1130,835168008.4209]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1020,3013351.0]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1130,835053501.0829]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1020,3013351.0]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1130,834910065.5753]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1020,3013351.0]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1130,834924228.325]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1020,3013351.0]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1130,834967319.2443]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1020,3013351.0]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1130,835024874.2484]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1020,3013351.0]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1130,834666586.8145]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1020,3013351.0]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1130,834365553.0496]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1020,3013351.0]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1130,834594869.0607]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1020,3013351.0]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1130,834824185.0718]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1020,3013351.0]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1130,834867275.9911]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1020,3013351.0]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1130,834580404.9759]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1020,3013351.0]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1130,834652122.7297]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1020,3013351.0]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1130,834924529.6601]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1020,3013351.0]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1130,835196936.5905]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1020,3013351.0]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1130,835082127.9174]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1020,3013351.0]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1130,834867275.9911]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1020,3013351.0]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1130,834809720.987]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1020,3013351.0]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1130,834881438.7408]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1020,3013351.0]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1130,834967620.5794]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1020,3013351.0]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1130,834852811.9063]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1020,3013351.0]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1130,834881740.0759]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1020,3013351.0]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1130,835024874.2484]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1020,3013351.0]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1130,835010410.1636]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1020,3013351.0]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1130,834967620.5794]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1020,3013351.0]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1130,835024874.2484]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1020,3013351.0]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1130,834953156.4946]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1020,3013351.0]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1130,834695213.649]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1020,3013351.0]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1130,834680749.5642]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1020,3013351.0]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1130,834881438.7408]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1020,3013351.0]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1130,834910366.9104]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1020,3013351.0]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1130,834924529.6601]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1020,3013351.0]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1130,834852811.9063]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1020,3013351.0]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1130,834766630.0677]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1020,3013351.0]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1130,834709376.3987]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1020,3013351.0]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1130,834838649.1566]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1020,3013351.0]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1130,834910366.9104]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1020,3013351.0]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1130,834637959.98]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1020,3013351.0]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1130,834523151.3069]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1020,3013351.0]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1130,834566242.2262]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1020,3013351.0]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1130,834566242.2262]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1020,3013351.0]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1130,834566242.2262]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1020,3013351.0]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1130,834566242.2262]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1020,3013351.0]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1130,834336926.2151]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1020,3013351.0]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1130,834336926.2151]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1020,3013351.0]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1130,834695213.649]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1020,3013351.0]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1130,834695213.649]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1020,3013351.0]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1130,834680749.5642]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1020,3013351.0]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1130,834938993.7449]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1020,3013351.0]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1130,834895902.8256]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1020,3013351.0]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1130,834766931.4028]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1020,3013351.0]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1130,834996247.4139]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1020,3013351.0]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1130,834881740.0759]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1020,3013351.0]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1130,834494524.4724]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1020,3013351.0]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1130,834250744.3765]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1020,3013351.0]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1130,834795558.2373]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1020,3013351.0]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1130,835669731.3624]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1020,3013351.0]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1130,835340070.763]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1020,3013351.0]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1130,834867275.9911]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1020,3013351.0]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1130,834867275.9911]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1020,3013351.0]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1130,834982084.6642]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1020,3013351.0]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1130,834666586.8145]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1020,3013351.0]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1130,834652122.7297]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1020,3013351.0]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1130,834809720.987]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1020,3013351.0]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1130,834766931.4028]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1020,3013351.0]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1130,834652122.7297]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1020,3013351.0]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1130,834222117.542]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1020,3013351.0]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1130,833964174.6964]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1020,3013351.0]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1130,834537615.3917]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1020,3013351.0]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1130,834910366.9104]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1020,3013351.0]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1130,834809720.987]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1020,3013351.0]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1130,834881438.7408]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1020,3013351.0]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1130,834910065.5753]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1020,3013351.0]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1130,834924529.6601]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1020,3013351.0]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1130,835024874.2484]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1020,3013351.0]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1130,835067663.8326]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1020,3013351.0]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1130,834723840.4835]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1020,3013351.0]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1130,834637658.6449]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1020,3013351.0]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1130,834996247.4139]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1020,3013351.0]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1130,834595170.3958]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1020,3013351.0]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1130,834566242.2262]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1020,3013351.0]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1130,834810022.3221]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1020,3013351.0]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1130,834824185.0718]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1020,3013351.0]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1130,834465897.6379]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1020,3013351.0]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1130,834164863.873]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1020,3013351.0]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1130,834680749.5642]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1020,3013351.0]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1130,834838649.1566]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1020,3013351.0]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1130,834953457.8297]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1020,3013351.0]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1130,834996247.4139]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1020,3013351.0]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1130,835153845.6712]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1020,3013351.0]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1130,834967620.5794]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1020,3013351.0]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1130,834781094.1525]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1020,3013351.0]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1130,834867275.9911]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1020,3013351.0]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1130,834752467.318]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1020,3013351.0]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1130,834781395.4876]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1020,3013351.0]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1130,834981783.3291]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1020,3013351.0]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1130,835125218.8367]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1020,3013351.0]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1130,835053501.0829]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1020,3013351.0]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1130,834910065.5753]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1020,3013351.0]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1130,834809720.987]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1020,3013351.0]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1130,834938993.7449]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1020,3013351.0]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1130,835067965.1677]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1020,3013351.0]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1130,834953156.4946]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1020,3013351.0]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1130,834866974.656]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1020,3013351.0]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1130,834637658.6449]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1020,3013351.0]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1130,834523151.3069]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1020,3013351.0]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1130,834795558.2373]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1020,3013351.0]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1130,834795558.2373]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1020,3013351.0]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1130,834723840.4835]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1020,3013351.0]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1130,834766630.0677]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1020,3013351.0]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1130,834594869.0607]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1020,3013351.0]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1130,834637658.6449]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1020,3013351.0]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1130,834709376.3987]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1020,3013351.0]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1130,834609333.1455]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1020,3013351.0]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1130,834738304.5683]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1020,3013351.0]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1130,834810022.3221]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1020,3013351.0]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1130,834824185.0718]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1020,3013351.0]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1130,834809720.987]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1020,3013351.0]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1130,834766931.4028]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1020,3013351.0]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1130,834766931.4028]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1020,3013351.0]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1130,834709677.7338]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1020,3013351.0]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1130,834609333.1455]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1020,3013351.0]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1130,834852811.9063]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1020,3013351.0]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1130,835010711.4987]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1020,3013351.0]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1130,834910366.9104]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1020,3013351.0]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1130,835211099.3402]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1020,3013351.0]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1130,835469042.1858]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1020,3013351.0]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1130,835240027.5098]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1020,3013351.0]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1130,834953156.4946]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1020,3013351.0]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1023,12357.25]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1019,11757.26]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1023,12400.15]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1019,11800.050000000001]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1023,12342.95]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1019,11685.79]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1023,12300.050000000001]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1019,11542.9]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1023,12300.050000000001]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1019,11500.0]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1023,12300.050000000001]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1019,11500.0]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1023,12300.050000000001]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1019,11557.2]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1023,12300.050000000001]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1019,11714.359999999999]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1023,12300.050000000001]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1019,11800.050000000001]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1023,12300.050000000001]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1019,11800.050000000001]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1023,12300.050000000001]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1019,11800.050000000001]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1023,12300.050000000001]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1019,11800.050000000001]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1023,12300.050000000001]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1019,11685.79]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1023,12300.050000000001]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1019,11600.099999999999]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1023,12300.050000000001]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1019,11600.099999999999]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1023,12300.050000000001]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1019,11542.9]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1023,12300.050000000001]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1019,11500.0]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1023,12300.050000000001]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1019,11500.0]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1023,12300.050000000001]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1019,11500.0]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1023,12300.050000000001]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1019,11557.2]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1023,12300.050000000001]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1019,11600.099999999999]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1023,12357.25]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1019,11600.099999999999]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1023,12400.15]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1019,11600.099999999999]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1023,12342.95]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1019,11600.099999999999]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1023,12300.050000000001]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1019,11600.099999999999]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1023,12300.050000000001]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1019,11657.3]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1023,12242.990000000002]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1019,11643.0]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1023,12200.2]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1019,11600.099999999999]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1023,12257.26]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1019,11600.099999999999]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1023,12242.990000000002]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1019,11657.3]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1023,12200.2]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1019,11643.0]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1023,12200.2]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1019,11657.3]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1023,12200.2]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1019,11757.26]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1023,12257.26]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1019,11742.990000000002]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1023,12300.050000000001]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1019,11700.2]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1023,12300.050000000001]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1019,11700.2]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1023,12300.050000000001]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1019,11643.0]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1023,12242.990000000002]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1019,11657.3]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1023,12257.26]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1019,11700.2]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1023,12300.050000000001]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1019,11700.2]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1023,12300.050000000001]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1019,11757.26]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1023,12357.25]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1019,11742.990000000002]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1023,12342.95]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1019,11643.0]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1023,12300.050000000001]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1019,11600.099999999999]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1023,12242.990000000002]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1019,11600.099999999999]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1023,12200.2]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1019,11542.9]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1023,12257.26]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1019,11557.2]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1023,12300.050000000001]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1019,11600.099999999999]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1023,12300.050000000001]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1019,11657.3]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1023,12242.990000000002]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1019,11585.800000000001]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1023,12257.26]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1019,11557.2]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1023,12300.050000000001]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1019,11542.9]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1023,12357.25]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1019,11557.2]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1023,12342.95]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1019,11542.9]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1023,12300.050000000001]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1019,11500.0]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1023,12300.050000000001]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1019,11500.0]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1023,12300.050000000001]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1019,11557.2]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1023,12300.050000000001]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1019,11600.099999999999]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1023,12300.050000000001]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1019,11600.099999999999]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1023,12300.050000000001]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1019,11714.359999999999]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1023,12185.79]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1019,11742.990000000002]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1023,12157.3]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1019,11700.2]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1023,12200.2]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1019,11585.800000000001]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1023,12200.2]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1019,11557.2]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1023,12200.2]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1019,11600.099999999999]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1023,12143.0]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1019,11542.9]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1023,12157.3]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1019,11614.4]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1023,12200.2]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1019,11700.2]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1023,12257.26]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1019,11700.2]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1023,12300.050000000001]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1019,11700.2]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1023,12242.990000000002]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1019,11643.0]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1023,12143.0]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1019,11600.099999999999]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1023,12100.099999999999]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1019,11600.099999999999]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1023,12100.099999999999]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1019,11542.9]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1023,12100.099999999999]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1019,11557.2]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1023,12100.099999999999]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1019,11600.099999999999]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1023,12157.3]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1019,11428.64]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1023,12143.0]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1019,11414.310000000001]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1023,12100.099999999999]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1019,11671.46]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1023,12100.099999999999]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1019,11800.050000000001]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1023,12100.099999999999]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1019,11857.25]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1023,12100.099999999999]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1019,11785.89]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1023,12100.099999999999]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1019,11643.0]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1023,12100.099999999999]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1019,11542.9]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1023,12042.9]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1019,11557.2]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1023,12057.2]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1019,11657.3]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1023,12042.9]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1019,11643.0]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1023,12000.0]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1019,11600.099999999999]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1023,12000.0]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1019,11600.099999999999]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1023,12057.2]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1019,11542.9]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1023,12100.099999999999]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1019,11557.2]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1023,12042.9]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1019,11657.3]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1023,12057.2]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1019,11643.0]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1023,12042.9]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1019,11542.9]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1023,12057.2]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1019,11557.2]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1023,12157.3]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1019,11485.84]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1023,12200.2]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1019,11457.21]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1023,12200.2]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1019,11442.94]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1023,12200.2]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1019,11457.21]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1023,12143.0]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1019,11500.0]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1023,12042.9]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1019,11500.0]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1023,12057.2]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1019,11557.2]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1023,12100.099999999999]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1019,11600.099999999999]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1023,12100.099999999999]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1019,11600.099999999999]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1023,12100.099999999999]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1019,11542.9]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1023,12042.9]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1019,11557.2]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1023,12000.0]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1019,11542.9]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1023,12000.0]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1019,11500.0]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1023,12000.0]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1019,11442.94]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1023,12000.0]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1019,11400.15]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1023,12000.0]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1019,11400.15]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1023,12000.0]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1019,11514.41]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1023,12057.2]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1019,11600.099999999999]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1023,12100.099999999999]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1019,11600.099999999999]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1023,12100.099999999999]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1019,11542.9]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1023,12100.099999999999]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1019,11500.0]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1023,12042.9]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1019,11500.0]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1023,12000.0]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1019,11557.2]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1023,12000.0]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1019,11542.9]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1023,12000.0]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1019,11500.0]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1023,12000.0]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1019,11500.0]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1023,12057.2]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1019,11500.0]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1023,12042.9]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1019,11500.0]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1023,12057.2]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1019,11385.74]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1023,12100.099999999999]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1019,11357.25]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1023,12042.9]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1019,11342.95]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1023,12057.2]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1019,11300.050000000001]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1023,12100.099999999999]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1019,11300.050000000001]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1023,12100.099999999999]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1019,11300.050000000001]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1023,12042.9]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1019,11414.310000000001]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1023,11942.94]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1019,11500.0]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1023,11900.15]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1019,11442.94]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1023,11900.15]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1019,11400.15]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1023,11900.15]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1019,11342.95]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1023,11957.21]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1019,11357.25]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1023,12000.0]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1019,11457.21]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1023,12000.0]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1019,11500.0]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1023,12000.0]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1019,11442.94]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1023,11942.94]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1130,835039036.9981]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1020,3013351.0]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1130,834995946.0788]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1020,3013351.0]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1130,833835203.2736]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1020,3013351.0]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1130,834322462.1303]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1020,3013351.0]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1130,835268654.3443]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1020,3013351.0]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1130,835268654.3443]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1020,3013351.0]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1130,835268654.3443]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1020,3013351.0]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1130,834924529.6601]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1020,3013351.0]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1130,834609031.8104]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1020,3013351.0]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1130,834967620.5794]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1020,3013351.0]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1130,834809720.987]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1020,3013351.0]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1130,834695213.649]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1020,3013351.0]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1130,834867275.9911]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1020,3013351.0]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1130,834981783.3291]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1020,3013351.0]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1130,835067965.1677]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1020,3013351.0]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1130,834838649.1566]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1020,3013351.0]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1130,834895902.8256]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1020,3013351.0]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1130,835125218.8367]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1020,3013351.0]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1130,834537314.0566]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1020,3013351.0]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1130,834580404.9759]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1020,3013351.0]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1130,834738003.2332]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1020,3013351.0]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1130,834795256.9022]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1020,3013351.0]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1130,834795558.2373]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1020,3013351.0]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1130,834666586.8145]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1020,3013351.0]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1130,835125218.8367]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1020,3013351.0]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1130,835010711.4987]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1020,3013351.0]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1130,834551778.1414]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1020,3013351.0]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1130,834809720.987]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1020,3013351.0]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1130,835010410.1636]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1020,3013351.0]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1130,834795558.2373]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1020,3013351.0]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1130,834666586.8145]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1020,3013351.0]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1130,834666586.8145]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1020,3013351.0]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1130,834437270.8034]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1020,3013351.0]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1130,834322160.7952]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1020,3013351.0]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1130,834307998.0455]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1020,3013351.0]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1130,834379715.7993]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1020,3013351.0]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1130,834523151.3069]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1020,3013351.0]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1130,834508687.2221]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1020,3013351.0]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1130,834580404.9759]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1020,3013351.0]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1130,834723840.4835]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1020,3013351.0]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1130,834766931.4028]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1020,3013351.0]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1130,834652424.0648]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1020,3013351.0]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1130,834279371.211]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1020,3013351.0]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1130,834408342.6338]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1020,3013351.0]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1130,834723840.4835]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1020,3013351.0]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1130,834537314.0566]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1020,3013351.0]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1130,834135935.7034]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1020,3013351.0]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1130,834078682.0344]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1020,3013351.0]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1130,834164863.873]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1020,3013351.0]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1130,834336624.88]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1020,3013351.0]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1130,834293835.2958]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1020,3013351.0]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1130,834050055.1999]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1020,3013351.0]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1130,834021428.3654]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1020,3013351.0]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1130,834064217.9496]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1020,3013351.0]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1130,834236280.2917]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1020,3013351.0]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1130,834365553.0496]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1020,3013351.0]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1130,834250744.3765]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1020,3013351.0]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1130,834164863.873]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1020,3013351.0]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1130,834222117.542]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1020,3013351.0]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1130,834322462.1303]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1020,3013351.0]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1130,833963873.3613]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1020,3013351.0]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1130,833949710.6116]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1020,3013351.0]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1130,834164863.873]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1020,3013351.0]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1130,833992801.5309]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1020,3013351.0]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1130,833921083.7771]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1020,3013351.0]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1130,833963873.3613]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1020,3013351.0]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1130,834135935.7034]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1020,3013351.0]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1130,834494524.4724]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1020,3013351.0]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1130,834437270.8034]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1020,3013351.0]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1130,834265208.4613]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1020,3013351.0]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1130,834379715.7993]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1020,3013351.0]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1130,834351088.9648]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1020,3013351.0]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1130,834379715.7993]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1020,3013351.0]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1130,834121772.9537]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1020,3013351.0]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1130,833863830.1081]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1020,3013351.0]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1130,834150399.7882]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1020,3013351.0]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1130,834422806.7186]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1020,3013351.0]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1130,834408342.6338]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1020,3013351.0]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1130,834135935.7034]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1020,3013351.0]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1130,834078983.3695]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1020,3013351.0]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1130,834508988.5572]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1020,3013351.0]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1130,834136237.0385]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1020,3013351.0]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1130,833663140.9315]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1020,3013351.0]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1130,833892456.9426]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1020,3013351.0]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1130,833835203.2736]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1020,3013351.0]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1130,833663140.9315]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1020,3013351.0]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1130,834006964.2806]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1020,3013351.0]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1130,834093146.1192]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1020,3013351.0]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1130,834193490.7075]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1020,3013351.0]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1130,834021127.0303]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1020,3013351.0]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1130,833763184.1847]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1020,3013351.0]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1130,833763184.1847]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1020,3013351.0]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1130,833763184.1847]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1020,3013351.0]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1130,833877992.8578]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1020,3013351.0]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1130,834021428.3654]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1020,3013351.0]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1130,834064519.2847]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1020,3013351.0]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1130,834064519.2847]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1020,3013351.0]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1130,834007265.6157]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1020,3013351.0]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1130,833734858.6853]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1020,3013351.0]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1130,833562796.3432]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1020,3013351.0]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1130,833620050.0122]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1020,3013351.0]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1130,833663140.9315]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1020,3013351.0]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1130,833548332.2584]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1020,3013351.0]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1130,833576959.0929]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1020,3013351.0]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1130,833548332.2584]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1020,3013351.0]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1130,833806275.104]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1020,3013351.0]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1130,833720394.6005]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1020,3013351.0]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1130,833634514.097]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1020,3013351.0]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1130,833763485.5198]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1020,3013351.0]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1130,833877992.8578]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1020,3013351.0]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1130,833620050.0122]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1020,3013351.0]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1130,833648676.8467]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1020,3013351.0]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1130,833634212.7619]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1020,3013351.0]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1130,833806275.104]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1020,3013351.0]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1130,833491078.5894]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1020,3013351.0]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1130,833347643.0818]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1020,3013351.0]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1130,833562495.0081]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1020,3013351.0]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1130,833620050.0122]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1020,3013351.0]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1130,833834901.9385]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1020,3013351.0]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1130,834021127.0303]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1020,3013351.0]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1130,834064217.9496]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1020,3013351.0]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1130,834179026.6227]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1020,3013351.0]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1130,834093146.1192]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1020,3013351.0]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1130,833792112.3543]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1020,3013351.0]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1130,833720394.6005]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1020,3013351.0]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1130,833763184.1847]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1020,3013351.0]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1130,833591423.1777]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1020,3013351.0]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1130,833634514.097]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1020,3013351.0]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1130,833820739.1888]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1020,3013351.0]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1130,834035591.1151]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1020,3013351.0]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1130,833763485.5198]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1020,3013351.0]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1130,833290389.4128]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1020,3013351.0]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1130,833390734.0011]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1020,3013351.0]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1130,833562495.0081]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1020,3013351.0]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1130,833677303.6812]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1020,3013351.0]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1130,833648676.8467]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1020,3013351.0]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1130,833849366.0233]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1020,3013351.0]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1130,834006964.2806]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1020,3013351.0]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1130,833849366.0233]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1019,11400.15]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1023,11957.21]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1019,11457.21]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1023,12000.0]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1019,11442.94]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1023,12000.0]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1019,11457.21]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1023,12000.0]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1019,11442.94]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1023,12000.0]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1019,11400.15]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1023,12000.0]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1019,11400.15]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1023,12000.0]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1019,11457.21]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1023,11942.94]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1019,11500.0]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1023,11900.15]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1019,11500.0]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1023,11957.21]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1019,11500.0]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1023,12000.0]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1019,11500.0]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1023,12000.0]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1019,11500.0]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1023,12000.0]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1019,11442.94]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1023,11942.94]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1019,11400.15]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1023,11957.21]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1019,11342.95]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1023,12000.0]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1019,11242.990000000002]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1023,11942.94]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1019,11200.2]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1023,11957.21]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1019,11200.2]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1023,12000.0]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1019,11314.460000000001]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1023,12000.0]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1019,11342.95]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1023,12000.0]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1019,11357.25]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1023,11942.94]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1019,11400.15]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1023,11957.21]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1019,11457.21]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1023,11942.94]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1019,11442.94]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1023,11900.15]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1019,11400.15]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1023,11900.15]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1019,11400.15]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1023,11900.15]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1019,11457.21]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1023,11900.15]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1019,11385.74]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1023,11900.15]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1019,11414.310000000001]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1023,11900.15]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1019,11500.0]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1023,11900.15]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1019,11442.94]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1023,11900.15]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1019,11400.15]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1023,11957.21]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1019,11457.21]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1023,11942.94]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1019,11500.0]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1023,11900.15]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1019,11385.74]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1023,11900.15]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1019,11300.050000000001]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1023,11900.15]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1019,11300.050000000001]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1023,11900.15]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1019,11242.990000000002]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1023,11900.15]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1019,11257.26]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1023,11842.95]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1019,11300.050000000001]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1023,11800.050000000001]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1019,11300.050000000001]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1023,11857.25]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1019,11300.050000000001]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1023,11900.15]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1019,11300.050000000001]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1023,11842.95]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1019,11300.050000000001]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1023,11800.050000000001]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1019,11300.050000000001]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1023,11742.990000000002]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1019,11357.25]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1023,11757.26]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1019,11400.15]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1023,11800.050000000001]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1019,11400.15]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1023,11857.25]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1019,11285.89]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1023,11900.15]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1019,11200.2]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1023,11842.95]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1019,11200.2]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1023,11800.050000000001]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1019,11200.2]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1023,11800.050000000001]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1019,11200.2]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1023,11800.050000000001]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1019,11257.26]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1023,11800.050000000001]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1019,11242.990000000002]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1023,11742.990000000002]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1019,11200.2]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1023,11757.26]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1019,11257.26]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1023,11742.990000000002]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1019,11300.050000000001]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1023,11757.26]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1019,11242.990000000002]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1023,11742.990000000002]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1019,11257.26]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1023,11700.2]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1019,11300.050000000001]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1023,11700.2]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1019,11357.25]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1023,11700.2]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1019,11400.15]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1023,11757.26]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1019,11342.95]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1023,11800.050000000001]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1019,11242.990000000002]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1023,11685.79]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1019,11200.2]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1023,11657.3]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1019,11200.2]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1023,11757.26]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1019,11200.2]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1023,11742.990000000002]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1019,11143.0]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1023,11700.2]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1019,11157.3]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1023,11700.2]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1019,11200.2]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1023,11700.2]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1019,11200.2]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1023,11700.2]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1019,11257.26]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1023,11757.26]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1019,11300.050000000001]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1023,11800.050000000001]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1019,11357.25]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1023,11742.990000000002]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1019,11400.15]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1023,11700.2]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1019,11400.15]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1023,11757.26]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1019,11400.15]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1023,11800.050000000001]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1019,11400.15]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1023,11742.990000000002]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1019,11400.15]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1023,11700.2]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1019,11400.15]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1023,11643.0]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1019,11400.15]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1023,11657.3]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1019,11400.15]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1023,11700.2]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1019,11342.95]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1023,11700.2]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1019,11242.990000000002]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1023,11757.26]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1019,11200.2]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1023,11800.050000000001]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1019,11200.2]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1023,11685.79]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1019,11200.2]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1023,11600.099999999999]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1019,11200.2]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1023,11657.3]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1019,11314.460000000001]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1023,11700.2]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1019,11400.15]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1023,11757.26]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1019,11228.69]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1023,11800.050000000001]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1019,11214.359999999999]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1023,11800.050000000001]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1019,11300.050000000001]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1023,11685.79]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1019,11242.990000000002]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1023,11600.099999999999]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1019,11200.2]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1023,11657.3]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1019,11200.2]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1023,11700.2]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1019,11200.2]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1023,11700.2]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1019,11200.2]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1023,11700.2]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1019,11200.2]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1023,11700.2]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1019,11200.2]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1023,11700.2]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1019,11200.2]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1023,11700.2]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1019,11200.2]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1023,11700.2]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1019,11085.800000000001]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1023,11643.0]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1019,11057.2]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1023,11600.099999999999]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1019,11100.099999999999]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1023,11600.099999999999]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1019,11100.099999999999]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1023,11657.3]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1019,11100.099999999999]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1023,11643.0]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1019,11100.099999999999]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1023,11657.3]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1019,11100.099999999999]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1023,11643.0]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1019,11157.3]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1023,11600.099999999999]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1019,11200.2]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1023,11600.099999999999]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1019,11200.2]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1023,11657.3]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1019,11200.2]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1023,11643.0]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1019,11085.800000000001]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1023,11600.099999999999]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1019,11057.2]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1023,11600.099999999999]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1019,11042.9]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1023,11600.099999999999]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1019,11057.2]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1023,11600.099999999999]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1019,11157.3]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1023,11600.099999999999]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1019,11200.2]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1023,11600.099999999999]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1019,11085.800000000001]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1023,11542.9]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1019,11057.2]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1023,11442.94]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1019,11100.099999999999]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1023,11457.21]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1019,11100.099999999999]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1023,11557.2]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1019,11100.099999999999]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1023,11657.3]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1019,11042.9]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1023,11700.2]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1019,11057.2]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1023,11700.2]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1019,11157.3]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1023,11643.0]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1019,11257.26]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1023,11600.099999999999]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1019,11185.79]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1023,11600.099999999999]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1019,11157.3]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1023,11600.099999999999]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1019,11143.0]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1023,11542.9]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1019,11214.359999999999]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1023,11557.2]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1019,11242.990000000002]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1023,11542.9]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1019,11143.0]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1023,11614.4]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1019,11100.099999999999]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1023,11700.2]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1019,11100.099999999999]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1023,11700.2]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1019,11157.3]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1020,3013351.0]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1130,833591423.1777]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1020,3013351.0]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1130,833519705.4239]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1020,3013351.0]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1130,833275925.328]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1020,3013351.0]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1130,833060772.0666]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1020,3013351.0]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1130,833347643.0818]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1020,3013351.0]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1130,833620050.0122]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1020,3013351.0]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1130,833491078.5894]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1020,3013351.0]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1130,833304552.1625]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1020,3013351.0]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1130,833146953.9052]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1020,3013351.0]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1130,833290389.4128]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1020,3013351.0]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1130,833404896.7508]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1020,3013351.0]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1130,833361805.8315]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1020,3013351.0]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1130,833247298.4935]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1020,3013351.0]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1130,833218671.659]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1020,3013351.0]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1130,833319016.2473]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1020,3013351.0]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1130,833247298.4935]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1020,3013351.0]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1130,833103862.9859]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1020,3013351.0]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1130,833118327.0707]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1020,3013351.0]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1130,833161417.99]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1020,3013351.0]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1130,832932101.9789]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1020,3013351.0]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1130,832760039.6368]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1020,3013351.0]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1130,832989355.6479]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1020,3013351.0]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1130,833161417.99]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1020,3013351.0]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1130,833046609.3169]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1020,3013351.0]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1130,833190044.8245]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1020,3013351.0]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1130,833419360.8356]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1020,3013351.0]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1130,833118327.0707]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1020,3013351.0]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1130,833032446.5672]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1020,3013351.0]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1130,833161417.99]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1020,3013351.0]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1130,833046609.3169]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1020,3013351.0]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1130,832788666.4713]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1020,3013351.0]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1130,832716948.7175]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1020,3013351.0]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1130,832874848.3099]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1020,3013351.0]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1130,832903475.1444]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1020,3013351.0]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1130,832975192.8982]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1020,3013351.0]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1130,833061073.4017]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1020,3013351.0]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1130,832831757.3906]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1020,3013351.0]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1130,832659695.0485]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1020,3013351.0]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1130,832717250.0526]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1020,3013351.0]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1130,832817293.3058]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1020,3013351.0]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1130,833089700.2362]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1020,3013351.0]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1130,833261762.5783]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1020,3013351.0]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1130,833032145.2321]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1020,3013351.0]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1130,832917637.8941]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1020,3013351.0]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1130,832845920.1403]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1020,3013351.0]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1130,832759738.3017]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1020,3013351.0]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1130,832989355.6479]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1020,3013351.0]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1130,833161719.3251]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1020,3013351.0]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1130,832760039.6368]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1020,3013351.0]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1130,832688020.5479]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1020,3013351.0]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1130,832745575.552]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1020,3013351.0]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1130,832774202.3865]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1020,3013351.0]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1130,832688020.5479]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1020,3013351.0]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1130,832673857.7982]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1020,3013351.0]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1130,832760039.6368]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1020,3013351.0]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1130,832702484.6327]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1020,3013351.0]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1130,832831456.0555]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1020,3013351.0]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1130,832845920.1403]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1020,3013351.0]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1130,832874546.9748]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1020,3013351.0]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1130,832903173.8093]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1020,3013351.0]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1130,832688321.883]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1020,3013351.0]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1130,832674159.1333]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1020,3013351.0]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1130,832760039.6368]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1020,3013351.0]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1130,832702785.9678]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1020,3013351.0]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1130,832946264.7286]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1020,3013351.0]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1130,832760039.6368]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1020,3013351.0]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1130,832860384.2251]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1020,3013351.0]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1130,832932101.9789]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1020,3013351.0]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1130,832473469.9567]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1020,3013351.0]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1130,832487632.7064]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1020,3013351.0]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1130,832430379.0374]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1020,3013351.0]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1130,832258316.6953]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1020,3013351.0]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1130,832086254.3532]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1020,3013351.0]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1130,832530422.2906]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1020,3013351.0]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1130,832616604.1292]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1020,3013351.0]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1130,832415914.9526]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1020,3013351.0]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1130,832630766.8789]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1020,3013351.0]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1130,832587675.9596]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1020,3013351.0]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1130,832172134.8567]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1020,3013351.0]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1130,831957282.9304]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1020,3013351.0]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1130,832358359.9485]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1020,3013351.0]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1130,832315570.3643]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1020,3013351.0]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1130,832229689.8608]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1020,3013351.0]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1130,832129345.2725]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1020,3013351.0]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1130,832014536.5994]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1020,3013351.0]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1130,832229689.8608]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1020,3013351.0]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1130,832243852.6105]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1020,3013351.0]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1130,832043163.4339]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1020,3013351.0]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1130,832301407.6146]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1020,3013351.0]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1130,832387288.1181]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1020,3013351.0]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1130,832143508.0222]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1020,3013351.0]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1130,831713502.8345]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1020,3013351.0]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1130,831914192.0111]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1020,3013351.0]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1130,831856637.007]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1020,3013351.0]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1130,831900029.2614]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1020,3013351.0]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1130,831985909.7649]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1020,3013351.0]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1130,831856938.3421]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1020,3013351.0]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1130,831856938.3421]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1020,3013351.0]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1130,832143809.3573]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1020,3013351.0]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1130,832071790.2684]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1020,3013351.0]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1130,832200761.6912]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1020,3013351.0]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1130,832745575.552]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1020,3013351.0]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1130,832903475.1444]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1020,3013351.0]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1130,832745575.552]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1020,3013351.0]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1130,832659695.0485]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1020,3013351.0]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1130,832659695.0485]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1020,3013351.0]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1130,832659695.0485]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1020,3013351.0]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1130,832889011.0596]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1020,3013351.0]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1130,832545187.7105]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1020,3013351.0]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1130,832501795.4561]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1020,3013351.0]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1130,833562796.3432]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1020,3013351.0]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1130,833132791.1555]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1020,3013351.0]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1130,832702785.9678]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1020,3013351.0]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1130,832960728.8134]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1020,3013351.0]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1130,832673857.7982]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1020,3013351.0]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1130,832344197.1988]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1020,3013351.0]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1130,832544886.3754]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1020,3013351.0]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1130,832587977.2947]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1020,3013351.0]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1130,832631068.214]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1020,3013351.0]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1130,832587977.2947]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1020,3013351.0]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1130,832057627.5187]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1020,3013351.0]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1130,832043163.4339]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1020,3013351.0]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1130,832143508.0222]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1020,3013351.0]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1130,832114881.1877]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1020,3013351.0]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1130,832043163.4339]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1020,3013351.0]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1130,832014536.5994]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1020,3013351.0]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1130,832344197.1988]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1020,3013351.0]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1130,832330034.4491]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1020,3013351.0]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1130,831985909.7649]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1020,3013351.0]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1130,832028699.3491]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1020,3013351.0]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1130,832157972.107]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1020,3013351.0]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1130,832157670.7719]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1020,3013351.0]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1130,832100417.1029]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1020,3013351.0]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1130,831885565.1766]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1020,3013351.0]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1130,831641785.0807]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1020,3013351.0]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1130,831269334.8971]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1020,3013351.0]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1130,831111736.6398]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1020,3013351.0]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1130,830982463.8819]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1020,3013351.0]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1023,11643.0]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1019,11200.2]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1023,11600.099999999999]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1019,11143.0]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1023,11600.099999999999]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1019,11100.099999999999]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1023,11542.9]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1019,11042.9]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1023,11557.2]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1019,11000.0]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1023,11542.9]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1019,11057.2]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1023,11557.2]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1019,11100.099999999999]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1023,11542.9]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1019,11100.099999999999]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1023,11500.0]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1019,11100.099999999999]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1023,11500.0]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1019,11042.9]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1023,11557.2]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1019,11057.2]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1023,11542.9]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1019,11100.099999999999]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1023,11500.0]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1019,11157.3]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1023,11442.94]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1019,11200.2]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1023,11400.15]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1019,11257.26]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1023,11457.21]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1019,11300.050000000001]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1023,11500.0]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1019,11242.990000000002]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1023,11500.0]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1019,11143.0]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1023,11500.0]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1019,11042.9]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1023,11500.0]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1019,11000.0]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1023,11500.0]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1019,10942.94]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1023,11500.0]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1019,11014.41]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1023,11557.2]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1019,11042.9]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1023,11542.9]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1019,11000.0]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1023,11500.0]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1019,11000.0]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1023,11500.0]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1019,10942.94]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1023,11442.94]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1019,10900.15]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1023,11457.21]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1019,10957.21]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1023,11500.0]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1019,11000.0]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1023,11500.0]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1019,11057.2]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1023,11500.0]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1019,11157.3]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1023,11442.94]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1019,11143.0]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1023,11400.15]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1019,11042.9]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1023,11400.15]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1019,11057.2]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1023,11457.21]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1019,11100.099999999999]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1023,11500.0]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1019,11100.099999999999]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1023,11557.2]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1019,11042.9]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1023,11542.9]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1019,11000.0]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1023,11442.94]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1019,11057.2]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1023,11400.15]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1019,11100.099999999999]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1023,11457.21]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1019,11042.9]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1023,11500.0]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1019,10942.94]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1023,11500.0]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1019,10957.21]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1023,11500.0]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1019,11000.0]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1023,11500.0]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1019,11000.0]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1023,11500.0]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1019,11000.0]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1023,11442.94]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1019,11057.2]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1023,11400.15]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1019,11100.099999999999]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1023,11400.15]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1019,11157.3]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1023,11342.95]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1019,11200.2]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1023,11300.050000000001]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1019,11200.2]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1023,11357.25]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1019,11143.0]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1023,11400.15]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1019,10985.84]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1023,11400.15]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1019,10957.21]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1023,11342.95]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1019,10942.94]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1023,11300.050000000001]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1019,10957.21]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1023,11300.050000000001]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1019,11000.0]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1023,11357.25]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1019,11000.0]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1023,11400.15]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1019,10942.94]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1023,11400.15]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1019,10900.15]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1023,11400.15]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1019,10900.15]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1023,11400.15]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1019,10957.21]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1023,11400.15]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1019,11000.0]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1023,11400.15]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1019,10942.94]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1023,11400.15]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1019,10900.15]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1023,11400.15]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1019,10957.21]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1023,11400.15]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1019,11057.2]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1023,11400.15]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1019,11100.099999999999]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1023,11342.95]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1019,11100.099999999999]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1023,11300.050000000001]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1019,11042.9]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1023,11357.25]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1019,11057.2]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1023,11400.15]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1019,11100.099999999999]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1023,11400.15]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1019,11100.099999999999]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1023,11400.15]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1019,10985.84]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1023,11400.15]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1019,10842.95]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1023,11400.15]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1019,10857.25]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1023,11400.15]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1019,10957.21]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1023,11400.15]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1019,10885.74]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1023,11342.95]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1019,10914.310000000001]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1023,11300.050000000001]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1019,11000.0]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1023,11300.050000000001]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1019,10942.94]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1023,11357.25]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1019,10900.15]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1023,11342.95]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1019,10900.15]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1023,11300.050000000001]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1019,10957.21]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1023,11300.050000000001]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1019,10885.74]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1023,11300.050000000001]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1019,10742.990000000002]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1023,11300.050000000001]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1019,10700.2]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1023,11242.990000000002]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1019,10700.2]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1023,11257.26]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1019,10700.2]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1023,11357.25]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1019,10928.710000000001]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1023,11400.15]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1019,11100.099999999999]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1023,11400.15]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1019,11100.099999999999]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1023,11400.15]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1019,11042.9]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1023,11400.15]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1019,11057.2]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1023,11400.15]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1019,11100.099999999999]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1023,11400.15]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1019,11100.099999999999]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1023,11342.95]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1019,11100.099999999999]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1023,11357.25]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1019,11042.9]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1023,11342.95]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1019,11000.0]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1023,11357.25]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1019,11057.2]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1023,11342.95]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1019,11042.9]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1023,11300.050000000001]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1019,10942.94]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1023,11300.050000000001]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1019,10842.95]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1023,11357.25]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1019,10800.050000000001]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1023,11342.95]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1019,10857.25]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1023,11300.050000000001]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1019,10900.15]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1023,11300.050000000001]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1019,10957.21]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1023,11300.050000000001]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1019,10942.94]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1023,11300.050000000001]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1019,10842.95]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1023,11357.25]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1019,10800.050000000001]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1023,11400.15]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1019,10742.990000000002]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1023,11400.15]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1019,10700.2]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1023,11400.15]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1019,10643.0]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1023,11342.95]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1019,10657.3]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1023,11300.050000000001]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1019,10700.2]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1023,11242.990000000002]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1019,10757.26]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1023,11257.26]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1019,10800.050000000001]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1023,11300.050000000001]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1019,10914.310000000001]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1023,11300.050000000001]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1019,11000.0]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1023,11300.050000000001]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1019,11000.0]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1023,11242.990000000002]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1019,10942.94]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1023,11200.2]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1019,10842.95]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1023,11200.2]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1019,10685.79]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1023,11257.26]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1019,10657.3]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1023,11242.990000000002]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1019,10757.26]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1023,11257.26]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1019,10685.79]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1023,11300.050000000001]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1019,10657.3]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1023,11300.050000000001]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1019,10757.26]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1023,11242.990000000002]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1019,10857.25]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1023,11200.2]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1019,10842.95]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1023,11200.2]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1019,10800.050000000001]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1023,11257.26]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1019,10800.050000000001]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1023,11242.990000000002]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1019,10742.990000000002]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1023,11200.2]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1019,10700.2]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1023,11200.2]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1019,10700.2]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1023,11200.2]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1019,10871.51]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1023,11200.2]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1019,11000.0]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1023,11143.0]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1019,11057.2]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1023,11100.099999999999]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1130,830910444.793]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1020,3013351.0]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1130,830896282.0433]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1020,3013351.0]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1130,830795937.455]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1020,3013351.0]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1130,830810401.5398]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1020,3013351.0]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1130,831082507.1351]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1020,3013351.0]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1130,831254569.4772]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1020,3013351.0]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1130,831140062.1392]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1020,3013351.0]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1130,830882119.2936]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1020,3013351.0]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1130,831039717.5509]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1020,3013351.0]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1130,831254870.8123]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1020,3013351.0]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1130,830853492.4591]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1020,3013351.0]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1130,830437650.0211]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1020,3013351.0]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1130,830351468.1825]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1020,3013351.0]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1130,830466276.8556]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1020,3013351.0]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1130,830437650.0211]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1020,3013351.0]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1130,830237262.1796]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1020,3013351.0]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1130,830265889.0141]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1020,3013351.0]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1130,830294214.5135]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1020,3013351.0]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1130,830251424.9293]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1020,3013351.0]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1130,830079061.2521]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1020,3013351.0]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1130,830064898.5024]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1020,3013351.0]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1130,830265587.679]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1020,3013351.0]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1130,830065199.8375]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1020,3013351.0]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1130,829792792.9071]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1020,3013351.0]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1130,829921764.3299]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1020,3013351.0]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1130,829993783.4188]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1020,3013351.0]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1130,829950692.4995]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1020,3013351.0]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1130,830179707.1755]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1020,3013351.0]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1130,830007343.4983]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1020,3013351.0]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1130,829692146.9837]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1020,3013351.0]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1130,829821419.7416]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1020,3013351.0]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1130,829950391.1644]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1020,3013351.0]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1130,830007644.8334]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1020,3013351.0]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1130,830050434.4176]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1020,3013351.0]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1130,830165243.0907]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1020,3013351.0]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1130,830079362.5872]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1020,3013351.0]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1130,829778328.8223]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1020,3013351.0]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1130,829821419.7416]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1020,3013351.0]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1130,830122453.5065]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1020,3013351.0]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1130,829850046.5761]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1020,3013351.0]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1130,829835883.8264]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1020,3013351.0]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1130,829764166.0726]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1020,3013351.0]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1130,829549012.8112]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1020,3013351.0]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1130,829549012.8112]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1020,3013351.0]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1130,829434505.4732]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1020,3013351.0]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1130,829061753.9545]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1020,3013351.0]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1130,829247979.0463]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1020,3013351.0]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1130,829491759.1422]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1020,3013351.0]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1130,829505921.8919]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1020,3013351.0]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1130,829663821.4843]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1020,3013351.0]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1130,829634893.3147]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1020,3013351.0]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1130,829262141.796]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1020,3013351.0]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1130,829104543.5387]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1020,3013351.0]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1130,829147634.458]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1020,3013351.0]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1130,829032825.7849]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1020,3013351.0]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1130,828774581.6042]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1020,3013351.0]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1130,829219050.8767]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1020,3013351.0]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1130,829591802.3954]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1020,3013351.0]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1130,829376950.4691]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1020,3013351.0]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1130,829305232.7153]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1020,3013351.0]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1130,829348323.6346]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1020,3013351.0]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1130,829348022.2995]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1020,3013351.0]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1130,829405577.3036]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1020,3013351.0]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1130,829505921.8919]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1020,3013351.0]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1130,829376950.4691]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1020,3013351.0]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1130,829305534.0504]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1020,3013351.0]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1130,829348323.6346]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1020,3013351.0]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1130,829577639.6457]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1020,3013351.0]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1130,829692146.9837]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1020,3013351.0]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1130,829649357.3995]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1020,3013351.0]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1130,829420041.3884]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1020,3013351.0]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1130,829305232.7153]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1020,3013351.0]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1130,829405577.3036]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1020,3013351.0]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1130,829448366.8878]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1020,3013351.0]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1130,829620429.2299]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1020,3013351.0]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1130,829749400.6527]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1020,3013351.0]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1130,829692146.9837]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1020,3013351.0]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1130,829649357.3995]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1020,3013351.0]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1130,829362486.3843]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1020,3013351.0]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1130,829319395.465]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1020,3013351.0]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1130,829677984.234]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1020,3013351.0]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1130,829620429.2299]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1020,3013351.0]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1130,829677984.234]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1020,3013351.0]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1130,829792491.572]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1020,3013351.0]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1130,829806955.6568]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1020,3013351.0]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1130,829677984.234]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1020,3013351.0]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1130,829663821.4843]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1020,3013351.0]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1130,829692146.9837]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1020,3013351.0]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1130,829477295.0574]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1020,3013351.0]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1130,829233514.9615]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1020,3013351.0]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1130,829262141.796]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1020,3013351.0]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1130,829119007.6235]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1020,3013351.0]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1130,828946945.2814]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1020,3013351.0]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1130,829061452.6194]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1020,3013351.0]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1130,829147634.458]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1020,3013351.0]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1130,828975572.1159]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1020,3013351.0]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1130,829018361.7001]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1020,3013351.0]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1130,828975572.1159]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1020,3013351.0]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1130,828559729.6779]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1020,3013351.0]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1130,828918017.1118]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1020,3013351.0]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1130,829290768.6305]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1020,3013351.0]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1130,829190424.0422]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1020,3013351.0]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1130,828860763.4428]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1020,3013351.0]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1130,828990036.2007]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1020,3013351.0]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1130,829305232.7153]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1020,3013351.0]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1130,829119007.6235]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1020,3013351.0]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1130,829004198.9504]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1020,3013351.0]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1130,829162098.5428]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1020,3013351.0]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1130,829305232.7153]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1020,3013351.0]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1130,829175959.9574]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1020,3013351.0]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1130,829161797.2077]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1020,3013351.0]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1130,829247979.0463]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1020,3013351.0]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1130,829247979.0463]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1020,3013351.0]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1130,828961108.0311]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1020,3013351.0]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1130,828803509.7738]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1020,3013351.0]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1130,828616983.3469]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1020,3013351.0]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1130,828215906.3288]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1020,3013351.0]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1130,828273159.9978]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1020,3013351.0]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1130,828215604.9937]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1020,3013351.0]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1130,828158351.3247]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1020,3013351.0]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1130,828416595.5054]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1020,3013351.0]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1130,828430758.2551]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1020,3013351.0]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1130,828402131.4206]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1020,3013351.0]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1130,828158351.3247]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1020,3013351.0]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1130,828000753.0674]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1020,3013351.0]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1130,827986288.9826]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1020,3013351.0]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1130,828172815.4095]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1020,3013351.0]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1130,828459385.0896]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1020,3013351.0]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1130,828545566.9282]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1020,3013351.0]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1130,828430758.2551]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1020,3013351.0]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1130,828230069.0785]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1020,3013351.0]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1130,828315949.582]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1020,3013351.0]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1130,828559729.6779]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1020,3013351.0]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1130,828645911.5165]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1020,3013351.0]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1130,828416595.5054]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1020,3013351.0]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1130,828301786.8323]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1020,3013351.0]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1130,828402131.4206]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1020,3013351.0]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1130,828502476.0089]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1020,3013351.0]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1130,828201442.244]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1019,11100.099999999999]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1023,11157.3]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1019,11042.9]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1023,11257.26]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1019,11000.0]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1023,11242.990000000002]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1019,10942.94]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1023,11200.2]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1019,10957.21]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1023,11257.26]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1019,11000.0]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1023,11300.050000000001]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1019,10942.94]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1023,11300.050000000001]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1019,10957.21]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1023,11242.990000000002]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1019,10942.94]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1023,11143.0]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1019,10900.15]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1023,11157.3]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1019,10900.15]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1023,11200.2]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1019,10900.15]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1023,11200.2]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1019,10900.15]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1023,11257.26]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1019,10957.21]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1023,11300.050000000001]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1019,11000.0]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1023,11300.050000000001]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1019,10942.94]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1023,11300.050000000001]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1019,10900.15]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1023,11185.79]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1019,10957.21]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1023,11100.099999999999]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1019,11000.0]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1023,11157.3]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1019,11057.2]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1023,11257.26]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1019,11100.099999999999]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1023,11300.050000000001]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1019,10985.84]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1023,11300.050000000001]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1019,10957.21]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1023,11300.050000000001]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1019,11000.0]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1023,11300.050000000001]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1019,11000.0]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1023,11300.050000000001]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1019,11057.2]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1023,11242.990000000002]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1019,11100.099999999999]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1023,11257.26]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1019,11042.9]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1023,11300.050000000001]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1019,11000.0]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1023,11242.990000000002]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1019,10942.94]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1023,11200.2]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1019,10785.89]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1023,11200.2]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1019,10700.2]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1023,11257.26]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1019,10700.2]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1023,11242.990000000002]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1019,10814.460000000001]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1023,11200.2]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1019,10900.15]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1023,11143.0]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1019,10900.15]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1023,11100.099999999999]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1019,10900.15]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1023,11157.3]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1019,10842.95]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1023,11200.2]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1019,10800.050000000001]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1023,11143.0]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1019,10800.050000000001]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1023,11100.099999999999]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1019,10800.050000000001]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1023,11100.099999999999]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1019,10800.050000000001]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1023,11157.3]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1019,10857.25]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1023,11200.2]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1019,10900.15]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1023,11143.0]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1019,10957.21]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1023,11157.3]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1019,10942.94]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1023,11143.0]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1019,10900.15]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1023,11100.099999999999]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1019,10900.15]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1023,11100.099999999999]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1019,10957.21]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1023,11100.099999999999]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1019,10942.94]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1023,11100.099999999999]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1019,10842.95]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1023,11100.099999999999]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1019,10800.050000000001]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1023,11100.099999999999]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1019,10857.25]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1023,11157.3]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1019,10900.15]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1023,11143.0]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1019,10900.15]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1023,11100.099999999999]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1019,10900.15]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1023,11157.3]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1019,10900.15]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1023,11200.2]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1019,10957.21]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1023,11143.0]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1019,11000.0]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1023,11100.099999999999]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1019,10942.94]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1023,11100.099999999999]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1019,10900.15]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1023,11042.9]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1019,10900.15]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1023,11057.2]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1019,10842.95]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1023,11157.3]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1019,10800.050000000001]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1023,11143.0]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1019,10857.25]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1023,11100.099999999999]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1019,10900.15]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1023,11100.099999999999]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1019,10842.95]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1023,11100.099999999999]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1019,10800.050000000001]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1023,11100.099999999999]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1019,10800.050000000001]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1023,11100.099999999999]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1019,10742.990000000002]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1023,11100.099999999999]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1019,10700.2]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1023,11100.099999999999]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1019,10757.26]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1023,11042.9]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1019,10857.25]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1023,11000.0]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1019,10900.15]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1023,11000.0]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1019,10900.15]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1023,11057.2]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1019,10842.95]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1023,11100.099999999999]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1019,10914.310000000001]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1023,11100.099999999999]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1019,11000.0]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1023,11042.9]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1019,11000.0]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1023,11057.2]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1019,10942.94]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1023,11100.099999999999]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1019,10900.15]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1023,11100.099999999999]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1019,10900.15]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1023,11100.099999999999]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1019,10842.95]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1023,11100.099999999999]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1019,10800.050000000001]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1023,11100.099999999999]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1019,10914.310000000001]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1023,11100.099999999999]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1019,10885.74]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1023,11100.099999999999]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1019,10800.050000000001]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1023,11100.099999999999]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1019,10857.25]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1023,11100.099999999999]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1019,10842.95]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1023,11042.9]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1019,10800.050000000001]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1023,11057.2]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1019,10800.050000000001]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1023,11100.099999999999]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1019,10800.050000000001]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1023,11100.099999999999]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1019,10857.25]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1023,11100.099999999999]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1019,10842.95]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1023,11157.3]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1019,10800.050000000001]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1023,11200.2]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1019,10800.050000000001]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1023,11143.0]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1019,10800.050000000001]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1023,11100.099999999999]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1019,10800.050000000001]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1023,11100.099999999999]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1019,10742.990000000002]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1023,11100.099999999999]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1019,10757.26]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1023,11100.099999999999]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1019,10800.050000000001]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1023,11042.9]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1019,10800.050000000001]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1023,11057.2]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1019,10800.050000000001]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1023,11100.099999999999]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1019,10800.050000000001]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1023,11100.099999999999]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1019,10800.050000000001]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1023,11100.099999999999]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1019,10800.050000000001]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1023,11100.099999999999]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1019,10800.050000000001]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1023,11100.099999999999]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1019,10800.050000000001]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1023,11100.099999999999]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1019,10800.050000000001]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1023,11100.099999999999]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1019,10800.050000000001]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1023,11100.099999999999]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1019,10800.050000000001]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1023,11100.099999999999]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1019,10800.050000000001]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1023,11100.099999999999]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1019,10685.79]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1023,11100.099999999999]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1019,10600.099999999999]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1023,11100.099999999999]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1019,10657.3]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1023,11100.099999999999]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1019,10700.2]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1023,11100.099999999999]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1019,10643.0]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1023,11042.9]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1019,10714.359999999999]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1023,11057.2]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1019,10800.050000000001]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1023,11100.099999999999]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1019,10800.050000000001]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1023,11042.9]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1019,10800.050000000001]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1023,11000.0]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1019,10800.050000000001]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1023,11000.0]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1019,10800.050000000001]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1023,11000.0]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1019,10742.990000000002]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1023,11057.2]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1019,10757.26]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1023,11100.099999999999]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1019,10742.990000000002]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1023,11042.9]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1019,10700.2]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1023,10942.94]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1019,10700.2]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1023,10957.21]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1019,10757.26]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1023,11000.0]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1019,10742.990000000002]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1023,11000.0]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1019,10757.26]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1023,11000.0]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1019,10742.990000000002]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1023,11057.2]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1019,10700.2]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1023,11100.099999999999]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1019,10700.2]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1023,11042.9]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1019,10700.2]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1023,11000.0]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1019,10643.0]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1023,11000.0]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1019,10600.099999999999]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1023,11000.0]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1019,10600.099999999999]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1023,11000.0]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1019,10657.3]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1020,3013351.0]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1130,828344576.4165]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1020,3013351.0]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1130,828359341.8364]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1020,3013351.0]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1130,828144489.9101]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1020,3013351.0]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1130,828545868.2633]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1020,3013351.0]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1130,828617284.682]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1020,3013351.0]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1130,828273159.9978]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1020,3013351.0]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1130,828144188.575]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1020,3013351.0]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1130,827742810.2218]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1020,3013351.0]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1130,827671092.468]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1020,3013351.0]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1130,828014915.8171]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1020,3013351.0]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1130,827857317.5598]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1020,3013351.0]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1130,827871781.6446]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1020,3013351.0]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1130,828158652.6598]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1020,3013351.0]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1130,828187279.4943]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1020,3013351.0]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1130,827914872.5639]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1020,3013351.0]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1130,828086934.906]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1020,3013351.0]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1130,828459385.0896]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1020,3013351.0]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1130,828602820.5972]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1020,3013351.0]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1130,828301786.8323]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1020,3013351.0]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1130,828387667.3358]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1020,3013351.0]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1130,828531102.8434]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1020,3013351.0]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1130,828445222.3399]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1020,3013351.0]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1130,828272858.6627]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1020,3013351.0]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1130,828144188.575]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1020,3013351.0]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1130,828315949.582]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1020,3013351.0]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1130,828445222.3399]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1020,3013351.0]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1130,828330413.6668]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1020,3013351.0]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1130,828186978.1592]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1020,3013351.0]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1130,828373504.5861]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1020,3013351.0]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1130,828315949.582]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1020,3013351.0]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1130,828201442.244]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1020,3013351.0]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1130,828416595.5054]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1020,3013351.0]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1130,828488011.9241]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1020,3013351.0]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1130,828043843.9867]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1020,3013351.0]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1130,827513494.2107]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1020,3013351.0]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1130,827398685.5376]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1020,3013351.0]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1130,827499030.1259]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1020,3013351.0]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1130,827370058.7031]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1020,3013351.0]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1130,827298340.9493]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1020,3013351.0]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1130,827628001.5487]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1020,3013351.0]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1130,827843154.8101]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1020,3013351.0]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1130,827613537.4639]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1020,3013351.0]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1130,827212159.1107]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1020,3013351.0]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1130,827040398.1037]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1020,3013351.0]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1130,826868335.7616]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1020,3013351.0]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1130,827025934.0189]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1020,3013351.0]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1130,827069024.9382]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1020,3013351.0]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1130,826939752.1803]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1020,3013351.0]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1130,826882498.5113]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1020,3013351.0]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1130,826896962.5961]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1020,3013351.0]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1130,827226623.1955]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1020,3013351.0]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1130,827097350.4376]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1020,3013351.0]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1130,826954216.2651]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1020,3013351.0]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1130,826810780.7575]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1020,3013351.0]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1130,826753828.4236]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1020,3013351.0]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1130,826667646.585]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1020,3013351.0]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1130,826595928.8312]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1020,3013351.0]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1130,826639019.7505]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1020,3013351.0]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1130,826982843.0996]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1020,3013351.0]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1130,826782455.2581]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1020,3013351.0]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1130,826667947.9201]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1020,3013351.0]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1130,826839708.9271]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1020,3013351.0]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1130,826667646.585]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1020,3013351.0]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1130,826710436.1692]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1020,3013351.0]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1130,826724900.254]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1020,3013351.0]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1130,826753527.0885]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1020,3013351.0]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1130,826896962.5961]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1020,3013351.0]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1130,826825244.8423]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1020,3013351.0]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1130,826510048.3277]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1020,3013351.0]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1130,826624555.6657]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1020,3013351.0]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1130,826610392.916]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1020,3013351.0]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1130,826495885.578]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1020,3013351.0]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1130,826595928.8312]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1020,3013351.0]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1130,826753828.4236]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1020,3013351.0]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1130,826839708.9271]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1020,3013351.0]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1130,826610392.916]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1020,3013351.0]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1130,826151459.5587]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1020,3013351.0]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1130,826108368.6394]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1020,3013351.0]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1130,826294895.0663]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1020,3013351.0]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1130,826337985.9856]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1020,3013351.0]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1130,826510048.3277]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1020,3013351.0]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1130,826467258.7435]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1020,3013351.0]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1130,826338287.3207]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1020,3013351.0]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1130,826395540.9897]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1020,3013351.0]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1130,826495584.2429]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1020,3013351.0]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1130,826538675.1622]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1020,3013351.0]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1130,826194550.478]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1020,3013351.0]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1130,826395540.9897]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1020,3013351.0]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1130,826395239.6546]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1020,3013351.0]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1130,826022488.1359]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1020,3013351.0]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1130,825822100.2944]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1020,3013351.0]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1130,825735918.4558]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1020,3013351.0]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1130,825965234.4669]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1020,3013351.0]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1130,826137296.809]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1020,3013351.0]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1130,825735918.4558]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1020,3013351.0]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1130,825835961.709]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1020,3013351.0]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1130,826079741.8049]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1020,3013351.0]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1130,825807636.2096]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1020,3013351.0]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1130,825635573.8675]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1020,3013351.0]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1130,825635573.8675]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1020,3013351.0]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1130,825463812.8605]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1020,3013351.0]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1130,825162477.7605]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1020,3013351.0]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1130,825148013.6757]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1020,3013351.0]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1130,825119386.8412]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1020,3013351.0]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1130,825205267.3447]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1020,3013351.0]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1130,825105224.0915]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1020,3013351.0]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1130,824933161.7494]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1020,3013351.0]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1130,824761099.4073]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1020,3013351.0]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1130,824632127.9845]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1020,3013351.0]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1130,824689381.6535]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1020,3013351.0]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1130,824675218.9038]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1020,3013351.0]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1130,824632127.9845]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1020,3013351.0]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1130,824574572.9804]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1020,3013351.0]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1130,824531482.0611]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1020,3013351.0]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1130,824416974.7231]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1020,3013351.0]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1130,824445601.5576]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1020,3013351.0]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1130,824531482.0611]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1020,3013351.0]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1130,824646290.7342]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1020,3013351.0]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1130,823757352.1892]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1020,3013351.0]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1130,823771816.274]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1020,3013351.0]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1130,824445902.8927]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1020,3013351.0]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1130,824474228.3921]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1020,3013351.0]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1130,824201821.4617]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1020,3013351.0]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1130,823743189.4395]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1020,3013351.0]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1130,823528337.5132]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1020,3013351.0]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1130,823528337.5132]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1020,3013351.0]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1130,824044223.2044]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1020,3013351.0]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1130,824431438.8079]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1020,3013351.0]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1130,824144567.7927]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1020,3013351.0]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1130,824216285.5465]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1020,3013351.0]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1130,823857998.1126]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1020,3013351.0]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1130,823714562.605]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1020,3013351.0]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1130,823986969.5354]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1020,3013351.0]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1130,824030060.4547]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1020,3013351.0]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1130,823857998.1126]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1020,3013351.0]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1130,826767991.1733]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1020,3013351.0]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1130,828990036.2007]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1020,3013351.0]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1130,829291069.9656]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1020,3013351.0]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1023,11000.0]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1019,10700.2]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1023,11057.2]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1019,10700.2]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1023,11042.9]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1019,10700.2]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1023,11000.0]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1019,10700.2]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1023,11000.0]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1019,10700.2]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1023,11000.0]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1019,10700.2]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1023,10942.94]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1019,10700.2]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1023,10900.15]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1019,10700.2]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1023,10900.15]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1019,10700.2]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1023,10957.21]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1019,10757.26]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1023,11000.0]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1019,10800.050000000001]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1023,11000.0]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1019,10800.050000000001]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1023,10942.94]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1019,10800.050000000001]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1023,10900.15]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1019,10742.990000000002]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1023,10900.15]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1019,10700.2]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1023,10957.21]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1019,10700.2]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1023,11000.0]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1019,10643.0]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1023,10942.94]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1019,10542.9]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1023,10957.21]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1019,10500.0]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1023,11000.0]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1019,10500.0]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1023,11000.0]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1019,10500.0]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1023,11057.2]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1019,10500.0]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1023,10985.84]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1019,10557.2]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1023,10900.15]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1019,10657.3]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1023,10957.21]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1019,10700.2]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1023,10942.94]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1019,10700.2]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1023,10957.21]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1019,10700.2]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1023,11000.0]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1019,10643.0]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1023,11000.0]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1019,10600.099999999999]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1023,11000.0]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1019,10657.3]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1023,11000.0]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1019,10700.2]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1023,10942.94]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1019,10757.26]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1023,10957.21]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1019,10800.050000000001]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1023,11000.0]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1019,10685.79]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1023,11000.0]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1019,10600.099999999999]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1023,11000.0]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1019,10600.099999999999]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1023,11000.0]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1019,10600.099999999999]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1023,11000.0]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1019,10600.099999999999]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1023,11000.0]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1019,10600.099999999999]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1023,10942.94]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1019,10657.3]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1023,10957.21]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1019,10700.2]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1023,10942.94]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1019,10700.2]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1023,10900.15]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1019,10643.0]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1023,10957.21]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1019,10600.099999999999]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1023,11000.0]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1019,10600.099999999999]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1023,11000.0]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1019,10600.099999999999]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1023,11000.0]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1019,10600.099999999999]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1023,10942.94]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1019,10600.099999999999]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1023,10957.21]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1019,10600.099999999999]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1023,10942.94]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1019,10600.099999999999]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1023,10842.95]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1019,10600.099999999999]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1023,10857.25]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1019,10600.099999999999]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1023,10900.15]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1019,10600.099999999999]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1023,10900.15]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1019,10600.099999999999]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1023,10900.15]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1019,10542.9]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1023,10900.15]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1019,10500.0]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1023,10957.21]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1019,10500.0]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1023,10942.94]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1019,10500.0]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1023,10957.21]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1019,10500.0]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1023,10942.94]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1019,10557.2]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1023,10842.95]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1019,10600.099999999999]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1023,10857.25]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1019,10542.9]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1023,10900.15]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1019,10500.0]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1023,10842.95]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1019,10500.0]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1023,10742.990000000002]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1019,10500.0]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1023,10757.26]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1019,10500.0]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1023,10857.25]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1019,10442.94]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1023,10842.95]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1019,10457.21]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1023,10800.050000000001]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1019,10557.2]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1023,10800.050000000001]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1019,10600.099999999999]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1023,10800.050000000001]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1019,10600.099999999999]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1023,10800.050000000001]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1019,10600.099999999999]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1023,10800.050000000001]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1019,10542.9]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1023,10800.050000000001]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1019,10500.0]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1023,10800.050000000001]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1019,10500.0]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1023,10857.25]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1019,10442.94]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1023,10900.15]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1019,10400.15]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1023,10900.15]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1019,10400.15]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1023,10842.95]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1019,10457.21]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1023,10800.050000000001]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1019,10557.2]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1023,10800.050000000001]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1019,10542.9]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1023,10800.050000000001]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1019,10500.0]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1023,10800.050000000001]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1019,10442.94]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1023,10800.050000000001]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1019,10342.95]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1023,10800.050000000001]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1019,10357.25]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1023,10800.050000000001]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1019,10400.15]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1023,10914.310000000001]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1019,10342.95]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1023,10885.74]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1019,10242.990000000002]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1023,10800.050000000001]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1019,10314.460000000001]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1023,10800.050000000001]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1019,10457.21]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1023,10800.050000000001]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1019,10557.2]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1023,10800.050000000001]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1019,10600.099999999999]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1023,10800.050000000001]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1019,10600.099999999999]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1023,10800.050000000001]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1019,10485.84]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1023,10857.25]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1019,10285.89]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1023,10900.15]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1019,10200.2]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1023,10900.15]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1019,10314.460000000001]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1023,10900.15]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1019,10400.15]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1023,10842.95]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1019,10400.15]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1023,10800.050000000001]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1019,10400.15]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1023,10800.050000000001]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1019,10400.15]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1023,10800.050000000001]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1019,10400.15]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1023,10742.990000000002]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1019,10400.15]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1023,10643.0]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1019,10400.15]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1023,10657.3]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1019,10457.21]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1023,10700.2]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1019,10385.74]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1023,10757.26]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1019,10300.050000000001]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1023,10857.25]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1019,10242.990000000002]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1023,10842.95]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1019,10257.26]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1023,10800.050000000001]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1019,10357.25]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1023,10800.050000000001]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1019,10457.21]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1023,10742.990000000002]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1019,10500.0]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1023,10757.26]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1019,10500.0]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1023,10800.050000000001]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1019,10500.0]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1023,10800.050000000001]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1019,10385.74]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1023,10800.050000000001]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1019,10185.79]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1023,10800.050000000001]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1019,10214.359999999999]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1023,10685.79]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1019,10242.990000000002]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1023,10657.3]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1019,10200.2]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1023,10700.2]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1019,10257.26]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1023,10757.26]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1019,10414.310000000001]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1023,10742.990000000002]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1019,10500.0]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1023,10700.2]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1019,10500.0]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1023,10757.26]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1019,10442.94]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1023,10685.79]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1019,10342.95]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1023,10657.3]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1019,10357.25]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1023,10700.2]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1019,10400.15]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1023,10700.2]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1019,10457.21]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1023,10757.26]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1019,10500.0]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1023,10800.050000000001]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1019,10442.94]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1023,10800.050000000001]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1019,10400.15]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1023,10800.050000000001]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1019,10457.21]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1023,10800.050000000001]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1019,10442.94]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1023,10742.990000000002]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1019,10400.15]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1023,10757.26]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1019,10400.15]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1023,10742.990000000002]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1019,10400.15]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1023,10643.0]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1019,10400.15]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1023,10600.099999999999]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1019,10342.95]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1023,10600.099999999999]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1130,829434505.4732]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1020,3013351.0]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1130,829061753.9545]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1020,3013351.0]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1130,828961108.0311]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1020,3013351.0]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1130,829333859.5498]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1020,3013351.0]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1130,829549012.8112]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1020,3013351.0]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1130,829147634.458]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1020,3013351.0]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1130,829305232.7153]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1020,3013351.0]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1130,829305232.7153]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1020,3013351.0]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1130,829333859.5498]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1020,3013351.0]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1130,829204888.127]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1020,3013351.0]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1130,829004198.9504]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1020,3013351.0]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1130,829047289.8697]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1020,3013351.0]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1130,829046988.5346]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1020,3013351.0]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1130,828874926.1925]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1020,3013351.0]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1130,828688701.1007]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1020,3013351.0]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1130,828301786.8323]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1020,3013351.0]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1130,828445222.3399]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1020,3013351.0]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1130,828631447.4317]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1020,3013351.0]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1130,828717327.9352]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1020,3013351.0]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1130,828903854.3621]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1020,3013351.0]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1130,829004198.9504]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1020,3013351.0]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1130,829047289.8697]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1020,3013351.0]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1130,828760418.8545]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1020,3013351.0]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1130,828545566.9282]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1020,3013351.0]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1130,828660074.2662]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1020,3013351.0]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1130,828402131.4206]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1020,3013351.0]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1130,828086934.906]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1020,3013351.0]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1130,828215906.3288]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1020,3013351.0]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1130,828230370.4136]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1020,3013351.0]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1130,828144489.9101]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1020,3013351.0]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1130,828258997.2481]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1020,3013351.0]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1130,828459385.0896]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1020,3013351.0]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1130,828430758.2551]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1020,3013351.0]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1130,829319696.8001]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1020,3013351.0]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1130,829878673.4106]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1020,3013351.0]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1130,829921764.3299]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1020,3013351.0]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1130,830165243.0907]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1020,3013351.0]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1130,830251424.9293]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1020,3013351.0]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1130,830251424.9293]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1020,3013351.0]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1130,830136616.2562]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1020,3013351.0]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1130,829763864.7375]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1020,3013351.0]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1130,829548711.4761]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1020,3013351.0]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1130,829491759.1422]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1020,3013351.0]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1130,829391414.5539]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1020,3013351.0]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1130,829577639.6457]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1020,3013351.0]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1130,829749701.9878]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1020,3013351.0]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1130,829749701.9878]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1020,3013351.0]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1130,829749701.9878]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1020,3013351.0]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1130,829577639.6457]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1020,3013351.0]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1130,829563175.5609]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1020,3013351.0]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1130,829706611.0685]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1020,3013351.0]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1130,829692146.9837]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1020,3013351.0]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1130,829764166.0726]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1020,3013351.0]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1130,829505921.8919]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1020,3013351.0]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1130,829420041.3884]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1020,3013351.0]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1130,829549012.8112]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1020,3013351.0]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1130,829606266.4802]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1020,3013351.0]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1130,829534548.7264]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1020,3013351.0]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1130,829276304.5457]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1020,3013351.0]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1130,829262141.796]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1020,3013351.0]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1130,829405577.3036]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1020,3013351.0]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1130,829391414.5539]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1020,3013351.0]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1130,829119007.6235]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1020,3013351.0]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1130,828946945.2814]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1020,3013351.0]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1130,829176261.2925]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1020,3013351.0]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1130,829233816.2966]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1020,3013351.0]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1130,829204888.127]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1020,3013351.0]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1130,829075615.3691]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1020,3013351.0]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1130,829175959.9574]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1020,3013351.0]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1130,829233514.9615]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1020,3013351.0]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1130,829262141.796]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1020,3013351.0]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1130,829233514.9615]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1020,3013351.0]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1130,829147634.458]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1020,3013351.0]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1130,829262443.1311]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1020,3013351.0]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1130,829176261.2925]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1020,3013351.0]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1130,829104543.5387]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1020,3013351.0]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1130,829032825.7849]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1020,3013351.0]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1130,829290768.6305]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1020,3013351.0]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1130,829549012.8112]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1020,3013351.0]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1130,829491759.1422]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1020,3013351.0]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1130,829448668.2229]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1020,3013351.0]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1130,829219352.2118]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1020,3013351.0]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1130,829219050.8767]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1020,3013351.0]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1130,828774882.9393]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1020,3013351.0]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1130,828574193.7627]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1020,3013351.0]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1130,828918017.1118]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1020,3013351.0]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1130,829161797.2077]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1020,3013351.0]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1130,829018361.7001]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1020,3013351.0]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1130,829018663.0352]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1020,3013351.0]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1130,829147634.458]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1020,3013351.0]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1130,829147634.458]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1020,3013351.0]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1130,828975572.1159]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1020,3013351.0]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1130,828674237.0159]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1020,3013351.0]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1130,828602820.5972]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1020,3013351.0]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1130,828531102.8434]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1020,3013351.0]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1130,828789045.689]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1020,3013351.0]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1130,828817973.8586]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1020,3013351.0]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1130,828646212.8516]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1020,3013351.0]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1130,828301786.8323]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1020,3013351.0]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1130,827814527.9756]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1020,3013351.0]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1130,827756972.9715]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1020,3013351.0]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1130,828301786.8323]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1020,3013351.0]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1130,828473849.1744]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1020,3013351.0]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1130,828803509.7738]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1020,3013351.0]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1130,828918017.1118]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1020,3013351.0]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1130,828918017.1118]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1020,3013351.0]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1130,829046988.5346]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1020,3013351.0]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1130,828817672.5235]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1020,3013351.0]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1130,828645911.5165]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1020,3013351.0]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1130,828588356.5124]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1020,3013351.0]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1130,828315949.582]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1020,3013351.0]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1130,828545566.9282]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1020,3013351.0]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1130,828789045.689]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1020,3013351.0]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1130,828631447.4317]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1020,3013351.0]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1130,828545566.9282]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1020,3013351.0]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1130,828832136.6083]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1020,3013351.0]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1130,829047289.8697]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1020,3013351.0]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1130,828645911.5165]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1020,3013351.0]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1130,828516638.7586]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1020,3013351.0]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1130,828588657.8475]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1020,3013351.0]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1130,828602820.5972]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1020,3013351.0]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1130,828301786.8323]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1020,3013351.0]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1130,828674538.351]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1020,3013351.0]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1130,829147634.458]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1020,3013351.0]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1130,828631748.7668]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1020,3013351.0]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1130,828244533.1633]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1020,3013351.0]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1130,828416294.1703]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1020,3013351.0]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1130,828545265.5931]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1020,3013351.0]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1130,828660074.2662]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1020,3013351.0]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1130,828402131.4206]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1020,3013351.0]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1130,828086633.5709]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1020,3013351.0]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1130,828043843.9867]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1020,3013351.0]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1130,828273159.9978]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1020,3013351.0]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1130,828330413.6668]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1020,3013351.0]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1130,828186978.1592]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1020,3013351.0]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1130,828258997.2481]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1020,3013351.0]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1130,828287624.0826]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1020,3013351.0]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1130,827843154.8101]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1020,3013351.0]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1130,827828690.7253]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1019,10357.25]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1023,10600.099999999999]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1019,10457.21]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1023,10657.3]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1019,10500.0]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1023,10700.2]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1019,10442.94]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1023,10643.0]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1019,10342.95]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1023,10657.3]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1019,10357.25]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1023,10700.2]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1019,10400.15]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1023,10700.2]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1019,10457.21]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1023,10757.26]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1019,10442.94]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1023,10800.050000000001]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1019,10400.15]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1023,10742.990000000002]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1019,10400.15]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1023,10700.2]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1019,10457.21]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1023,10643.0]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1019,10500.0]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1023,10600.099999999999]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1019,10328.68]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1023,10657.3]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1019,10143.0]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1023,10700.2]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1019,10157.3]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1023,10700.2]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1019,10257.26]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1023,10643.0]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1019,10242.990000000002]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1023,10600.099999999999]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1019,10200.2]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1023,10600.099999999999]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1019,10200.2]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1023,10657.3]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1019,10200.2]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1023,10757.26]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1019,10200.2]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1023,10742.990000000002]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1019,10314.460000000001]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1023,10757.26]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1019,10342.95]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1023,10685.79]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1019,10185.79]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1023,10600.099999999999]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1019,10100.099999999999]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1023,10600.099999999999]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1019,10100.099999999999]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1023,10600.099999999999]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1019,10100.099999999999]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1023,10600.099999999999]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1019,10157.3]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1023,10600.099999999999]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1019,10257.26]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1023,10600.099999999999]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1019,10300.050000000001]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1023,10542.9]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1019,10357.25]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1023,10557.2]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1019,10400.15]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1023,10600.099999999999]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1019,10342.95]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1023,10600.099999999999]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1019,10300.050000000001]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1023,10600.099999999999]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1019,10357.25]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1023,10600.099999999999]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1019,10400.15]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1023,10600.099999999999]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1019,10457.21]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1023,10657.3]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1019,10442.94]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1023,10700.2]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1019,10400.15]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1023,10643.0]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1019,10342.95]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1023,10657.3]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1019,10300.050000000001]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1023,10700.2]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1019,10300.050000000001]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1023,10700.2]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1019,10300.050000000001]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1023,10643.0]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1019,10300.050000000001]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1023,10600.099999999999]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1019,10300.050000000001]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1023,10542.9]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1019,10242.990000000002]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1023,10557.2]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1019,10085.800000000001]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1023,10600.099999999999]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1019,10057.2]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1023,10600.099999999999]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1019,10157.3]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1023,10657.3]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1019,10143.0]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1023,10643.0]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1019,10157.3]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1023,10600.099999999999]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1019,10200.2]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1023,10600.099999999999]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1019,10200.2]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1023,10657.3]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1019,10200.2]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1023,10643.0]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1019,10257.26]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1023,10657.3]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1019,10300.050000000001]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1023,10700.2]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1019,10357.25]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1023,10643.0]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1019,10400.15]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1023,10600.099999999999]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1019,10342.95]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1023,10600.099999999999]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1019,10300.050000000001]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1023,10600.099999999999]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1019,10300.050000000001]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1023,10600.099999999999]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1019,10357.25]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1023,10600.099999999999]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1019,10400.15]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1023,10600.099999999999]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1019,10342.95]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1023,10600.099999999999]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1019,10300.050000000001]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1023,10600.099999999999]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1019,10357.25]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1023,10657.3]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1019,10342.95]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1023,10700.2]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1019,10242.990000000002]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1023,10700.2]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1019,10200.2]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1023,10643.0]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1019,10257.26]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1023,10600.099999999999]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1019,10242.990000000002]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1023,10657.3]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1019,10257.26]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1023,10643.0]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1019,10357.25]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1023,10600.099999999999]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1019,10342.95]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1023,10657.3]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1019,10300.050000000001]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1023,10643.0]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1019,10300.050000000001]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1023,10600.099999999999]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1019,10357.25]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1023,10600.099999999999]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1019,10342.95]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1023,10600.099999999999]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1019,10242.990000000002]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1023,10600.099999999999]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1019,10143.0]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1023,10542.9]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1019,10157.3]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1023,10557.2]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1019,10200.2]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1023,10600.099999999999]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1019,10200.2]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1023,10600.099999999999]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1019,10257.26]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1023,10600.099999999999]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1019,10300.050000000001]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1023,10600.099999999999]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1019,10357.25]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1023,10600.099999999999]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1019,10342.95]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1023,10600.099999999999]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1019,10300.050000000001]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1023,10600.099999999999]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1019,10242.990000000002]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1023,10600.099999999999]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1019,10257.26]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1023,10600.099999999999]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1019,10357.25]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1023,10600.099999999999]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1019,10400.15]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1023,10600.099999999999]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1019,10342.95]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1023,10600.099999999999]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1019,10185.79]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1023,10600.099999999999]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1019,10100.099999999999]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1023,10542.9]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1019,10157.3]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1023,10500.0]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1019,10200.2]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1023,10500.0]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1019,10200.2]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1023,10557.2]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1019,10257.26]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1023,10600.099999999999]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1019,10357.25]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1023,10600.099999999999]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1019,10400.15]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1023,10542.9]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1019,10400.15]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1023,10500.0]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1019,10342.95]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1023,10557.2]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1019,10242.990000000002]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1023,10600.099999999999]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1019,10257.26]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1023,10600.099999999999]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1019,10242.990000000002]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1023,10600.099999999999]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1019,10257.26]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1023,10600.099999999999]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1019,10300.050000000001]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1023,10600.099999999999]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1019,10242.990000000002]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1023,10600.099999999999]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1019,10257.26]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1023,10600.099999999999]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1019,10300.050000000001]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1023,10600.099999999999]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1019,10242.990000000002]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1023,10657.3]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1019,10257.26]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1023,10700.2]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1019,10300.050000000001]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1023,10643.0]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1019,10357.25]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1023,10600.099999999999]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1019,10342.95]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1023,10600.099999999999]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1019,10242.990000000002]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1023,10600.099999999999]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1019,10257.26]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1023,10542.9]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1019,10300.050000000001]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1023,10500.0]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1019,10300.050000000001]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1023,10500.0]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1019,10242.990000000002]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1023,10500.0]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1019,10257.26]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1023,10500.0]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1019,10300.050000000001]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1023,10557.2]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1019,10300.050000000001]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1023,10542.9]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1019,10357.25]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1023,10557.2]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1019,10457.21]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1023,10657.3]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1019,10385.74]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1023,10700.2]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1019,10300.050000000001]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1023,10700.2]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1019,10357.25]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1023,10700.2]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1019,10400.15]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1023,10643.0]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1019,10400.15]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1023,10600.099999999999]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1019,10400.15]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1023,10600.099999999999]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1019,10400.15]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1023,10542.9]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1019,10400.15]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1023,10557.2]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1019,10400.15]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1023,10600.099999999999]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1019,10400.15]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1023,10600.099999999999]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1019,10400.15]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1023,10600.099999999999]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1019,10400.15]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1020,3013351.0]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1130,827871781.6446]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1020,3013351.0]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1130,827742810.2218]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1020,3013351.0]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1130,827972126.2329]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1020,3013351.0]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1130,828086934.906]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1020,3013351.0]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1130,827814226.6405]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1020,3013351.0]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1130,827642164.2984]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1020,3013351.0]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1130,827584910.6294]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1020,3013351.0]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1130,827713882.0522]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1020,3013351.0]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1130,828015217.1522]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1020,3013351.0]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1130,828144188.575]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1020,3013351.0]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1130,828086633.5709]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1020,3013351.0]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1130,828043843.9867]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1020,3013351.0]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1130,827929336.6487]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1020,3013351.0]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1130,827900408.4791]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1020,3013351.0]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1130,827656628.3832]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1020,3013351.0]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1130,827499030.1259]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1020,3013351.0]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1130,827083489.023]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1020,3013351.0]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1130,827140742.692]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1020,3013351.0]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1130,827441776.4569]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1020,3013351.0]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1130,827384221.4528]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1020,3013351.0]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1130,827628001.5487]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1020,3013351.0]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1130,827670791.1329]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1020,3013351.0]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1130,827083187.6879]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1020,3013351.0]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1130,826796618.0078]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1020,3013351.0]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1130,827069024.9382]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1020,3013351.0]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1130,826667345.2499]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1020,3013351.0]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1130,826237340.0622]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1020,3013351.0]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1130,826696273.4195]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1020,3013351.0]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1130,827040096.7686]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1020,3013351.0]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1130,826982843.0996]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1020,3013351.0]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1130,826653483.8353]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1020,3013351.0]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1130,826495885.578]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1020,3013351.0]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1130,826423866.4891]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1020,3013351.0]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1130,826452493.3236]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1020,3013351.0]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1130,826882799.8464]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1020,3013351.0]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1130,827141044.0271]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1020,3013351.0]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1130,826911426.6809]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1020,3013351.0]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1130,826452493.3236]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1020,3013351.0]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1130,826810780.7575]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1020,3013351.0]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1130,826896962.5961]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1020,3013351.0]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1130,826810780.7575]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1020,3013351.0]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1130,826825546.1774]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1020,3013351.0]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1130,826567301.9967]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1020,3013351.0]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1130,826438330.5739]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1020,3013351.0]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1130,826552837.9119]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1020,3013351.0]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1130,826524211.0774]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1020,3013351.0]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1130,826782455.2581]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1020,3013351.0]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1130,826983144.4347]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1020,3013351.0]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1130,826882799.8464]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1020,3013351.0]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1130,826896962.5961]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1020,3013351.0]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1130,827054560.8534]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1020,3013351.0]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1130,826911125.3458]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1020,3013351.0]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1130,826739063.0037]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1020,3013351.0]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1130,826911426.6809]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1020,3013351.0]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1130,826753828.4236]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1020,3013351.0]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1130,826882498.5113]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1020,3013351.0]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1130,827255250.03]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1020,3013351.0]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1130,827398986.8727]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1020,3013351.0]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1130,827671393.8031]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1020,3013351.0]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1130,827613838.799]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1020,3013351.0]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1130,827441475.1218]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1020,3013351.0]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1130,827384221.4528]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1020,3013351.0]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1130,826825244.8423]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1020,3013351.0]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1130,826782153.923]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1020,3013351.0]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1130,827097651.7727]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1020,3013351.0]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1130,827140742.692]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1020,3013351.0]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1130,827484867.3762]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1020,3013351.0]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1130,827398685.5376]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1020,3013351.0]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1130,826739063.0037]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1020,3013351.0]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1130,826438330.5739]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1020,3013351.0]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1130,826495584.2429]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1020,3013351.0]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1130,826538373.8271]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1020,3013351.0]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1130,826252105.4821]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1020,3013351.0]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1130,826266268.2318]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1020,3013351.0]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1130,826380775.5698]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1020,3013351.0]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1130,826510048.3277]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1020,3013351.0]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1130,826581464.7464]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1020,3013351.0]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1130,826538373.8271]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1020,3013351.0]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1130,826710436.1692]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1020,3013351.0]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1130,826667646.585]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1020,3013351.0]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1130,826366612.8201]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1020,3013351.0]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1130,826409703.7394]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1020,3013351.0]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1130,826596230.1663]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1020,3013351.0]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1130,826639019.7505]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1020,3013351.0]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1130,826753828.4236]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1020,3013351.0]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1130,826725201.5891]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1020,3013351.0]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1130,826639321.0856]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1020,3013351.0]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1130,826639019.7505]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1020,3013351.0]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1130,826466957.4084]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1020,3013351.0]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1130,826452493.3236]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1020,3013351.0]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1130,826366612.8201]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1020,3013351.0]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1130,826581464.7464]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1020,3013351.0]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1130,826323521.9008]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1020,3013351.0]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1130,826051416.3055]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1020,3013351.0]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1130,826137296.809]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1020,3013351.0]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1130,826080043.14]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1020,3013351.0]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1130,826094205.8897]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1020,3013351.0]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1130,826767991.1733]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1020,3013351.0]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1130,827355594.6183]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1020,3013351.0]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1130,827326967.7838]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1020,3013351.0]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1130,827412848.2873]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1020,3013351.0]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1130,827140441.3569]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1020,3013351.0]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1130,826896962.5961]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1020,3013351.0]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1130,826940053.5154]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1020,3013351.0]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1130,826939752.1803]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1020,3013351.0]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1130,826595928.8312]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1020,3013351.0]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1130,826796618.0078]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1020,3013351.0]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1130,826968680.3499]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1020,3013351.0]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1130,826724900.254]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1020,3013351.0]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1130,826925589.4306]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1020,3013351.0]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1130,826911426.6809]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1020,3013351.0]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1130,826739364.3388]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1020,3013351.0]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1130,826682110.6698]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1020,3013351.0]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1130,826639019.7505]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1020,3013351.0]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1130,826352450.0704]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1020,3013351.0]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1130,826309359.1511]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1020,3013351.0]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1130,826381378.24]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1020,3013351.0]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1130,826395239.6546]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1020,3013351.0]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1130,826724900.254]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1020,3013351.0]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1130,826538675.1622]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1020,3013351.0]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1130,826237641.3973]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1020,3013351.0]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1130,826409402.4043]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1020,3013351.0]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1130,826595627.4961]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1020,3013351.0]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1130,826352148.7353]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1020,3013351.0]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1130,826309359.1511]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1020,3013351.0]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1130,825979698.5517]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1020,3013351.0]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1130,825864889.8786]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1020,3013351.0]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1130,826094205.8897]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1020,3013351.0]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1130,826136995.4739]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1020,3013351.0]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1130,826366612.8201]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1020,3013351.0]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1130,826653182.5002]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1020,3013351.0]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1130,826567301.9967]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1020,3013351.0]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1130,826667646.585]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1020,3013351.0]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1130,826724900.254]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1020,3013351.0]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1130,826925890.7657]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1020,3013351.0]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1130,826337985.9856]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1020,3013351.0]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1130,825907679.4628]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1020,3013351.0]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1130,826036650.8856]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1020,3013351.0]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1023,10542.9]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1019,10342.95]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1023,10500.0]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1019,10300.050000000001]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1023,10557.2]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1019,10300.050000000001]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1023,10657.3]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1019,10300.050000000001]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1023,10643.0]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1019,10300.050000000001]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1023,10600.099999999999]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1019,10300.050000000001]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1023,10600.099999999999]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1019,10242.990000000002]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1023,10600.099999999999]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1019,10257.26]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1023,10657.3]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1019,10300.050000000001]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1023,10700.2]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1019,10357.25]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1023,10643.0]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1019,10400.15]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1023,10542.9]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1019,10400.15]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1023,10500.0]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1019,10400.15]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1023,10557.2]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1019,10400.15]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1023,10542.9]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1019,10457.21]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1023,10500.0]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1019,10442.94]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1023,10557.2]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1019,10400.15]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1023,10600.099999999999]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1019,10400.15]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1023,10542.9]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1019,10457.21]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1023,10500.0]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1019,10442.94]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1023,10500.0]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1019,10400.15]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1023,10500.0]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1019,10400.15]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1023,10500.0]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1019,10400.15]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1023,10500.0]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1019,10400.15]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1023,10614.4]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1019,10400.15]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1023,10585.800000000001]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1019,10400.15]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1023,10500.0]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1019,10400.15]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1023,10557.2]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1019,10342.95]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1023,10657.3]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1019,10300.050000000001]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1023,10643.0]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1019,10300.050000000001]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1023,10600.099999999999]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1019,10300.050000000001]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1023,10657.3]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1019,10357.25]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1023,10700.2]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1019,10400.15]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1023,10643.0]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1019,10342.95]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1023,10542.9]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1019,10357.25]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1023,10557.2]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1019,10457.21]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1023,10657.3]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1019,10442.94]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1023,10700.2]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1019,10400.15]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1023,10700.2]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1019,10400.15]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1023,10700.2]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1019,10400.15]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1023,10700.2]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1019,10342.95]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1023,10700.2]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1019,10300.050000000001]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1023,10643.0]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1019,10357.25]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1023,10657.3]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1019,10400.15]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1023,10700.2]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1019,10400.15]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1023,10700.2]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1019,10400.15]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1023,10643.0]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1019,10400.15]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1023,10600.099999999999]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1019,10400.15]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1023,10600.099999999999]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1019,10400.15]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1023,10600.099999999999]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1019,10457.21]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1023,10600.099999999999]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1019,10442.94]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1023,10657.3]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1019,10400.15]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1023,10585.800000000001]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1019,10457.21]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1023,10442.94]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1019,10442.94]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1023,10457.21]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1019,10457.21]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1023,10557.2]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1019,10500.0]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1023,10600.099999999999]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1019,10442.94]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1023,10600.099999999999]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1019,10400.15]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1023,10600.099999999999]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1019,10400.15]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1023,10657.3]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1019,10342.95]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1023,10643.0]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1019,10357.25]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1023,10600.099999999999]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1019,10342.95]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1023,10542.9]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1019,10357.25]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1023,10557.2]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1019,10400.15]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1023,10542.9]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1019,10400.15]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1023,10500.0]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1019,10457.21]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1023,10500.0]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1019,10500.0]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1023,10500.0]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1019,10500.0]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1023,10500.0]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1019,10500.0]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1023,10557.2]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1019,10442.94]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1023,10600.099999999999]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1019,10400.15]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1023,10600.099999999999]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1019,10457.21]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1023,10657.3]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1019,10500.0]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1023,10700.2]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1019,10442.94]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1023,10700.2]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1019,10457.21]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1023,10700.2]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1019,10500.0]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1023,10700.2]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1019,10500.0]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1023,10643.0]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1019,10500.0]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1023,10600.099999999999]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1019,10442.94]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1023,10657.3]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1019,10400.15]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1023,10700.2]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1019,10400.15]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1023,10700.2]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1019,10400.15]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1023,10757.26]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1019,10400.15]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1023,10800.050000000001]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1019,10400.15]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1023,10742.990000000002]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1019,10400.15]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1023,10700.2]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1019,10400.15]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1023,10757.26]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1019,10457.21]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1023,10742.990000000002]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1019,10500.0]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1023,10700.2]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1019,10500.0]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1023,10700.2]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1019,10442.94]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1023,10700.2]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1019,10400.15]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1023,10700.2]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1019,10400.15]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1023,10700.2]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1019,10457.21]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1023,10643.0]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1019,10442.94]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1023,10600.099999999999]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1019,10400.15]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1023,10600.099999999999]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1019,10400.15]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1023,10657.3]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1019,10400.15]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1023,10643.0]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1019,10400.15]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1023,10600.099999999999]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1019,10342.95]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1023,10657.3]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1019,10300.050000000001]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1023,10700.2]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1019,10300.050000000001]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1023,10700.2]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1019,10300.050000000001]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1023,10700.2]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1019,10357.25]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1023,10700.2]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1019,10457.21]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1023,10643.0]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1019,10500.0]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1023,10657.3]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1019,10500.0]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1023,10643.0]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1019,10500.0]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1023,10600.099999999999]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1019,10500.0]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1023,10600.099999999999]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1019,10442.94]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1023,10657.3]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1019,10400.15]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1023,10700.2]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1019,10400.15]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1023,10643.0]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1019,10400.15]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1023,10600.099999999999]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1019,10400.15]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1023,10600.099999999999]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1019,10400.15]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1023,10542.9]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1019,10457.21]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1023,10557.2]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1019,10500.0]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1023,10714.359999999999]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1019,10442.94]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1023,10800.050000000001]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1019,10400.15]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1023,10742.990000000002]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1019,10400.15]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1023,10643.0]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1019,10400.15]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1023,10600.099999999999]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1019,10400.15]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1023,10600.099999999999]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1019,10400.15]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1023,10600.099999999999]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1019,10400.15]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1023,10600.099999999999]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1019,10400.15]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1023,10657.3]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1019,10400.15]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1023,10700.2]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1019,10400.15]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1023,10643.0]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1019,10342.95]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1023,10600.099999999999]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1019,10357.25]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1023,10600.099999999999]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1019,10457.21]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1023,10542.9]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1019,10500.0]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1023,10500.0]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1019,10500.0]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1023,10557.2]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1019,10385.74]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1023,10657.3]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1019,10300.050000000001]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1023,10643.0]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1019,10357.25]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1023,10600.099999999999]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1019,10400.15]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1023,10600.099999999999]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1019,10400.15]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1023,10600.099999999999]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1019,10400.15]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1023,10600.099999999999]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1019,10400.15]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1023,10600.099999999999]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1130,826323521.9008]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1020,3013351.0]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1130,826481421.4932]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1020,3013351.0]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1130,826610392.916]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1020,3013351.0]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1130,826739364.3388]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1020,3013351.0]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1130,826624555.6657]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1020,3013351.0]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1130,826710737.5043]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1020,3013351.0]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1130,826725201.5891]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1020,3013351.0]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1130,826639321.0856]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1020,3013351.0]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1130,826639321.0856]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1020,3013351.0]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1130,826696273.4195]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1020,3013351.0]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1130,826796618.0078]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1020,3013351.0]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1130,826552837.9119]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1020,3013351.0]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1130,826567301.9967]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1020,3013351.0]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1130,826796618.0078]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1020,3013351.0]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1130,826725201.5891]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1020,3013351.0]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1130,826237641.3973]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1020,3013351.0]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1130,825936306.2973]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1020,3013351.0]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1130,826108368.6394]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1020,3013351.0]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1130,826237340.0622]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1020,3013351.0]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1130,826237641.3973]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1020,3013351.0]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1130,826122832.7242]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1020,3013351.0]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1130,825979698.5517]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1020,3013351.0]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1130,826337985.9856]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1020,3013351.0]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1130,826581464.7464]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1020,3013351.0]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1130,826538675.1622]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1020,3013351.0]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1130,826538675.1622]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1020,3013351.0]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1130,826252105.4821]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1020,3013351.0]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1130,826266268.2318]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1020,3013351.0]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1130,826380775.5698]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1020,3013351.0]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1130,826395239.6546]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1020,3013351.0]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1130,826266268.2318]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1020,3013351.0]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1130,826423866.4891]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1020,3013351.0]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1130,826352148.7353]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1020,3013351.0]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1130,826137296.809]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1020,3013351.0]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1130,826194550.478]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1020,3013351.0]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1130,826294895.0663]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1020,3013351.0]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1130,826165923.6435]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1020,3013351.0]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1130,826094205.8897]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1020,3013351.0]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1130,826136995.4739]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1020,3013351.0]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1130,826309057.816]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1020,3013351.0]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1130,826495885.578]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1020,3013351.0]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1130,826538675.1622]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1020,3013351.0]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1130,826022488.1359]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1020,3013351.0]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1130,825750081.2055]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1020,3013351.0]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1130,826065579.0552]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1020,3013351.0]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1130,825779009.3751]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1020,3013351.0]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1130,825721454.371]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1020,3013351.0]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1130,825706990.2862]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1020,3013351.0]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1130,825650037.9523]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1020,3013351.0]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1130,825850425.7938]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1020,3013351.0]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1130,825936306.2973]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1020,3013351.0]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1130,825764243.9552]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1020,3013351.0]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1130,825635573.8675]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1020,3013351.0]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1130,825463511.5254]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1020,3013351.0]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1130,825220032.7646]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1020,3013351.0]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1130,825248659.5991]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1020,3013351.0]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1130,825449348.7757]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1020,3013351.0]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1130,825477975.6102]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1020,3013351.0]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1130,825434884.6909]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1020,3013351.0]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1130,825664200.702]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1020,3013351.0]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1130,825606645.6979]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1020,3013351.0]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1130,825492138.3599]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1020,3013351.0]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1130,825363166.9371]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1020,3013351.0]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1130,825062133.1722]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1020,3013351.0]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1130,825563856.1137]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1020,3013351.0]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1130,825291449.1833]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1020,3013351.0]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1130,824904534.9149]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1020,3013351.0]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1130,825033506.3377]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1020,3013351.0]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1130,824746635.3225]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1020,3013351.0]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1130,824589037.0652]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1020,3013351.0]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1130,824746936.6576]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1020,3013351.0]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1130,824775262.157]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1020,3013351.0]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1130,824216285.5465]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1020,3013351.0]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1130,824288003.3003]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1020,3013351.0]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1130,824517319.3114]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1020,3013351.0]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1130,824431438.8079]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1020,3013351.0]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1130,824718008.488]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1020,3013351.0]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1130,824703845.7383]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1020,3013351.0]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1130,824646290.7342]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1020,3013351.0]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1130,824560410.2307]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1020,3013351.0]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1130,824775262.157]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1020,3013351.0]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1130,824861142.6605]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1020,3013351.0]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1130,824789726.2418]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1020,3013351.0]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1130,824431438.8079]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1020,3013351.0]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1130,824130405.043]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1020,3013351.0]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1130,824646290.7342]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1020,3013351.0]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1130,824689381.6535]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1020,3013351.0]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1130,824947324.4991]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1020,3013351.0]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1130,825220032.7646]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1020,3013351.0]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1130,825191104.595]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1020,3013351.0]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1130,824775262.157]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1020,3013351.0]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1130,824660754.819]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1020,3013351.0]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1130,824832817.1611]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1020,3013351.0]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1130,824832817.1611]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1020,3013351.0]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1130,824832817.1611]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1020,3013351.0]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1130,825348702.8523]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1020,3013351.0]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1130,825047669.0874]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1020,3013351.0]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1130,824474228.3921]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1020,3013351.0]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1130,824660754.819]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1020,3013351.0]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1130,825234195.5143]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1020,3013351.0]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1130,825248358.264]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1020,3013351.0]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1130,825033506.3377]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1020,3013351.0]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1130,824574572.9804]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1020,3013351.0]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1130,824288003.3003]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1020,3013351.0]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1130,824388347.8886]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1020,3013351.0]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1130,824832817.1611]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1020,3013351.0]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1130,824503156.5617]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1020,3013351.0]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1130,823972505.4506]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1020,3013351.0]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1130,824216285.5465]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1020,3013351.0]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1130,824431137.4728]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1020,3013351.0]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1130,824431137.4728]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1020,3013351.0]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1130,824202122.7968]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1020,3013351.0]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1130,824488692.4769]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1020,3013351.0]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1130,824603501.15]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1020,3013351.0]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1130,824374185.1389]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1020,3013351.0]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1130,824617965.2348]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1020,3013351.0]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1130,824374185.1389]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1020,3013351.0]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1130,823685935.7705]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1020,3013351.0]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1130,823427992.9249]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1020,3013351.0]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1130,823657308.936]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1020,3013351.0]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1130,824230749.6313]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1020,3013351.0]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1130,824818353.0763]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1020,3013351.0]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1130,824746635.3225]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1020,3013351.0]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1130,824646290.7342]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1020,3013351.0]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1130,824330792.8845]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1020,3013351.0]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1130,823915251.7816]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1020,3013351.0]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1130,823829069.943]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1020,3013351.0]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1130,824173194.6272]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1020,3013351.0]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1130,824087615.4588]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1020,3013351.0]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1130,824173495.9623]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1020,3013351.0]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1130,824660754.819]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1020,3013351.0]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1130,824431438.8079]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1020,3013351.0]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1130,824244912.381]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1020,3013351.0]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1130,824330792.8845]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1020,3013351.0]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1130,824502855.2266]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1020,3013351.0]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1130,824632127.9845]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1020,3013351.0]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1130,824288003.3003]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1020,3013351.0]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1130,824087314.1237]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1020,3013351.0]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1130,824589037.0652]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1019,10400.15]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1023,10657.3]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1019,10400.15]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1023,10700.2]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1019,10342.95]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1023,10643.0]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1019,10357.25]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1023,10600.099999999999]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1019,10400.15]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1023,10542.9]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1019,10400.15]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1023,10557.2]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1019,10400.15]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1023,10600.099999999999]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1019,10457.21]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1023,10542.9]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1019,10442.94]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1023,10557.2]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1019,10400.15]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1023,10542.9]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1019,10400.15]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1023,10557.2]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1019,10400.15]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1023,10600.099999999999]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1019,10400.15]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1023,10600.099999999999]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1019,10457.21]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1023,10657.3]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1019,10500.0]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1023,10643.0]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1019,10500.0]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1023,10600.099999999999]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1019,10442.94]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1023,10600.099999999999]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1019,10457.21]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1023,10600.099999999999]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1019,10442.94]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1023,10657.3]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1019,10342.95]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1023,10700.2]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1019,10300.050000000001]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1023,10700.2]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1019,10357.25]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1023,10643.0]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1019,10400.15]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1023,10600.099999999999]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1019,10400.15]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1023,10600.099999999999]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1019,10457.21]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1023,10542.9]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1019,10500.0]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1023,10557.2]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1019,10442.94]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1023,10600.099999999999]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1019,10400.15]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1023,10600.099999999999]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1019,10400.15]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1023,10600.099999999999]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1019,10400.15]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1023,10600.099999999999]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1019,10342.95]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1023,10600.099999999999]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1019,10357.25]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1023,10600.099999999999]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1019,10400.15]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1023,10657.3]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1019,10457.21]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1023,10700.2]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1019,10442.94]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1023,10700.2]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1019,10400.15]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1023,10643.0]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1019,10400.15]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1023,10657.3]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1019,10400.15]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1023,10700.2]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1019,10457.21]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1023,10700.2]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1019,10500.0]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1023,10700.2]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1019,10500.0]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1023,10643.0]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1019,10442.94]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1023,10542.9]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1019,10400.15]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1023,10557.2]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1019,10400.15]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1023,10600.099999999999]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1019,10400.15]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1023,10600.099999999999]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1019,10400.15]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1023,10600.099999999999]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1019,10400.15]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1023,10600.099999999999]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1019,10342.95]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1023,10600.099999999999]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1019,10357.25]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1023,10600.099999999999]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1019,10400.15]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1023,10600.099999999999]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1019,10457.21]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1023,10600.099999999999]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1019,10442.94]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1023,10600.099999999999]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1019,10400.15]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1023,10600.099999999999]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1019,10400.15]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1023,10600.099999999999]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1019,10400.15]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1023,10600.099999999999]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1019,10400.15]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1023,10600.099999999999]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1019,10400.15]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1023,10600.099999999999]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1019,10400.15]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1023,10600.099999999999]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1019,10400.15]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1023,10600.099999999999]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1019,10400.15]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1023,10542.9]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1019,10342.95]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1023,10557.2]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1019,10300.050000000001]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1023,10600.099999999999]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1019,10357.25]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1023,10542.9]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1019,10457.21]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1023,10500.0]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1019,10442.94]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1023,10557.2]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1019,10400.15]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1023,10600.099999999999]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1019,10400.15]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1023,10600.099999999999]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1019,10400.15]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1023,10600.099999999999]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1019,10342.95]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1023,10600.099999999999]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1019,10300.050000000001]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1023,10542.9]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1019,10300.050000000001]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1023,10500.0]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1019,10242.990000000002]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1023,10500.0]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1019,10200.2]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1023,10557.2]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1019,10200.2]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1023,10657.3]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1019,10200.2]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1023,10700.2]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1019,10314.460000000001]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1023,10643.0]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1019,10342.95]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1023,10542.9]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1019,10357.25]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1023,10500.0]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1019,10400.15]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1023,10557.2]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1019,10400.15]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1023,10600.099999999999]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1019,10400.15]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1023,10600.099999999999]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1019,10400.15]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1023,10600.099999999999]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1019,10342.95]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1023,10600.099999999999]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1019,10300.050000000001]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1023,10600.099999999999]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1019,10300.050000000001]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1023,10600.099999999999]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1019,10300.050000000001]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1023,10600.099999999999]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1019,10357.25]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1023,10600.099999999999]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1019,10342.95]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1023,10600.099999999999]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1019,10300.050000000001]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1023,10600.099999999999]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1019,10300.050000000001]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1023,10600.099999999999]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1019,10300.050000000001]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1023,10600.099999999999]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1019,10357.25]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1023,10600.099999999999]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1019,10400.15]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1023,10542.9]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1019,10400.15]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1023,10500.0]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1019,10400.15]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1023,10500.0]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1019,10400.15]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1023,10557.2]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1019,10342.95]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1023,10600.099999999999]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1019,10300.050000000001]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1023,10600.099999999999]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1019,10300.050000000001]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1023,10542.9]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1019,10242.990000000002]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1023,10500.0]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1019,10200.2]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1023,10557.2]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1019,10200.2]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1023,10600.099999999999]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1019,10257.26]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1023,10600.099999999999]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1019,10357.25]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1023,10542.9]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1019,10400.15]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1023,10500.0]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1019,10400.15]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1023,10500.0]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1019,10400.15]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1023,10500.0]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1019,10342.95]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1023,10614.4]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1019,10300.050000000001]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1023,10643.0]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1019,10357.25]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1023,10600.099999999999]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1019,10400.15]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1023,10600.099999999999]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1019,10400.15]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1023,10542.9]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1019,10400.15]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1023,10500.0]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1019,10342.95]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1023,10500.0]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1019,10300.050000000001]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1023,10500.0]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1019,10300.050000000001]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1023,10500.0]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1019,10300.050000000001]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1023,10557.2]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1019,10357.25]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1023,10542.9]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1019,10342.95]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1023,10500.0]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1019,10357.25]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1023,10557.2]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1019,10400.15]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1023,10600.099999999999]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1019,10400.15]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1023,10600.099999999999]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1019,10342.95]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1023,10600.099999999999]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1019,10357.25]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1023,10542.9]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1019,10342.95]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1023,10614.4]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1019,10300.050000000001]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1023,10643.0]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1019,10300.050000000001]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1023,10542.9]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1019,10357.25]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1023,10500.0]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1019,10400.15]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1023,10500.0]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1019,10342.95]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1023,10557.2]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1019,10357.25]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1023,10600.099999999999]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1019,10457.21]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1023,10600.099999999999]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1019,10442.94]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1023,10542.9]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1019,10342.95]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1023,10500.0]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1019,10300.050000000001]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1023,10442.94]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1019,10300.050000000001]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1023,10400.15]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1019,10300.050000000001]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1023,10400.15]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1019,10300.050000000001]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1023,10457.21]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1019,10242.990000000002]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1020,3013351.0]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1130,824761099.4073]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1020,3013351.0]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1130,824746635.3225]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1020,3013351.0]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1130,824718008.488]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1020,3013351.0]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1130,824402811.9734]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1020,3013351.0]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1130,824230749.6313]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1020,3013351.0]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1130,824116242.2933]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1020,3013351.0]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1130,824259376.4658]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1020,3013351.0]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1130,824144567.7927]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1020,3013351.0]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1130,823929715.8664]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1020,3013351.0]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1130,823814907.1933]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1020,3013351.0]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1130,823958041.3658]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1020,3013351.0]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1130,824015596.3699]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1020,3013351.0]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1130,823986969.5354]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1020,3013351.0]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1130,824030060.4547]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1020,3013351.0]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1130,823571127.0974]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1020,3013351.0]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1130,823743189.4395]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1020,3013351.0]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1130,823900787.6968]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1020,3013351.0]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1130,824187658.712]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1020,3013351.0]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1130,824073151.374]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1020,3013351.0]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1130,824187960.0471]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1020,3013351.0]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1130,824589037.0652]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1020,3013351.0]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1130,824632127.9845]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1020,3013351.0]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1130,824632127.9845]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1020,3013351.0]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1130,824574572.9804]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1020,3013351.0]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1130,824474228.3921]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1020,3013351.0]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1130,824030060.4547]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1020,3013351.0]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1130,823556964.3477]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1020,3013351.0]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1130,823313184.2518]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1020,3013351.0]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1130,823284557.4173]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1020,3013351.0]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1130,823270394.6676]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1020,3013351.0]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1130,823227303.7483]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1020,3013351.0]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1130,823284557.4173]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1020,3013351.0]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1130,823442457.0097]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1020,3013351.0]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1130,823241466.498]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1020,3013351.0]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1130,823542500.2629]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1020,3013351.0]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1130,823814907.1933]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1020,3013351.0]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1130,823671471.6857]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1020,3013351.0]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1130,823628380.7664]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1020,3013351.0]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1130,823628380.7664]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1020,3013351.0]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1130,823685634.4354]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1020,3013351.0]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1130,823614218.0167]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1020,3013351.0]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1130,823585591.1822]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1020,3013351.0]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1130,823628380.7664]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1020,3013351.0]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1130,823399064.7553]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1020,3013351.0]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1130,823399064.7553]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1020,3013351.0]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1130,823642844.8512]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1020,3013351.0]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1130,823384902.0056]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1020,3013351.0]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1130,823126959.16]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1020,3013351.0]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1130,822782834.4758]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1020,3013351.0]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1130,822582145.2992]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1020,3013351.0]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1130,822969059.5676]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1020,3013351.0]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1130,823055241.4062]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1020,3013351.0]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1130,823327648.3366]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1020,3013351.0]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1130,823341811.0863]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1020,3013351.0]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1130,823528337.5132]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1020,3013351.0]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1130,823829371.2781]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1020,3013351.0]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1130,824173194.6272]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1020,3013351.0]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1130,824030060.4547]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1020,3013351.0]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1130,823958342.7009]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1020,3013351.0]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1130,824187658.712]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1020,3013351.0]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1130,824115940.9582]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1020,3013351.0]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1130,824144567.7927]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1020,3013351.0]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1130,824460065.6424]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1020,3013351.0]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1130,824803888.9915]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1020,3013351.0]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1130,824531482.0611]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1020,3013351.0]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1130,823771816.274]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1020,3013351.0]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1130,823542500.2629]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1020,3013351.0]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1130,823571428.4325]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1020,3013351.0]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1130,823643146.1863]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1020,3013351.0]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1130,823901089.0319]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1020,3013351.0]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1130,824030060.4547]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1020,3013351.0]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1130,823800443.1085]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1020,3013351.0]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1130,823628380.7664]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1020,3013351.0]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1130,823399064.7553]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1020,3013351.0]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1130,823170050.0793]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1020,3013351.0]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1130,823471083.8442]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1020,3013351.0]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1130,823384902.0056]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1020,3013351.0]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1130,823184212.829]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1020,3013351.0]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1130,823571127.0974]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1020,3013351.0]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1130,823657308.936]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1020,3013351.0]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1130,823700399.8553]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1020,3013351.0]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1130,823829371.2781]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1020,3013351.0]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1130,823772117.6091]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1020,3013351.0]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1130,823556964.3477]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1020,3013351.0]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1130,823313184.2518]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1020,3013351.0]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1130,823456619.7594]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1020,3013351.0]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1130,823685935.7705]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1020,3013351.0]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1130,823327347.0015]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1020,3013351.0]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1130,822969059.5676]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1020,3013351.0]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1130,822926269.9834]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1020,3013351.0]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1130,823270394.6676]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1020,3013351.0]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1130,823241767.8331]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1020,3013351.0]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1130,823141121.9097]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1020,3013351.0]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1130,823341811.0863]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1020,3013351.0]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1130,823485547.929]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1020,3013351.0]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1130,823471083.8442]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1020,3013351.0]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1130,823485246.5939]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1020,3013351.0]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1130,823470782.5091]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1020,3013351.0]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1130,823427992.9249]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1020,3013351.0]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1130,823427992.9249]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1020,3013351.0]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1130,822969360.9027]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1020,3013351.0]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1130,822740044.8916]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1020,3013351.0]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1130,823055241.4062]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1020,3013351.0]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1130,823112495.0752]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1020,3013351.0]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1130,823255930.5828]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1020,3013351.0]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1130,823542500.2629]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1020,3013351.0]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1130,823628380.7664]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1020,3013351.0]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1130,823628380.7664]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1020,3013351.0]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1130,823456318.4243]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1020,3013351.0]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1130,823327347.0015]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1020,3013351.0]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1130,823556964.3477]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1020,3013351.0]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1130,823729026.6898]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1020,3013351.0]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1130,824072850.0389]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1020,3013351.0]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1130,823700399.8553]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1020,3013351.0]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1130,823341811.0863]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1020,3013351.0]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1130,823427992.9249]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1020,3013351.0]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1130,823313184.2518]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1020,3013351.0]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1130,823170050.0793]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1020,3013351.0]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1130,823012150.4869]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1020,3013351.0]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1130,823327648.3366]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1020,3013351.0]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1130,823571127.0974]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1020,3013351.0]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1130,823528337.5132]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1020,3013351.0]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1130,823470782.5091]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1020,3013351.0]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1130,823427992.9249]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1020,3013351.0]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1130,823427992.9249]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1020,3013351.0]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1130,823600055.267]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1020,3013351.0]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1130,823843835.3629]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1020,3013351.0]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1130,823470782.5091]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1020,3013351.0]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1130,823413528.8401]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1020,3013351.0]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1130,824030060.4547]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1020,3013351.0]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1130,823585591.1822]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1020,3013351.0]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1130,823542500.2629]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1020,3013351.0]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1130,823929715.8664]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1020,3013351.0]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1130,823757653.5243]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1020,3013351.0]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1130,823628682.1015]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1020,3013351.0]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1130,823571127.0974]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1020,3013351.0]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1130,823528337.5132]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1020,3013351.0]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1130,823872160.8623]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1020,3013351.0]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1023,10500.0]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1019,10200.2]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1023,10500.0]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1019,10200.2]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1023,10442.94]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1019,10257.26]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1023,10400.15]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1019,10242.990000000002]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1023,10457.21]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1019,10257.26]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1023,10557.2]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1019,10242.990000000002]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1023,10600.099999999999]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1019,10257.26]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1023,10600.099999999999]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1019,10300.050000000001]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1023,10542.9]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1019,10300.050000000001]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1023,10500.0]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1019,10300.050000000001]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1023,10557.2]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1019,10300.050000000001]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1023,10542.9]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1019,10300.050000000001]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1023,10500.0]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1019,10300.050000000001]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1023,10557.2]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1019,10300.050000000001]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1023,10600.099999999999]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1019,10300.050000000001]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1023,10600.099999999999]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1019,10300.050000000001]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1023,10600.099999999999]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1019,10300.050000000001]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1023,10542.9]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1019,10300.050000000001]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1023,10500.0]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1019,10242.990000000002]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1023,10557.2]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1019,10200.2]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1023,10542.9]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1019,10200.2]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1023,10442.94]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1019,10257.26]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1023,10457.21]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1019,10300.050000000001]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1023,10500.0]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1019,10300.050000000001]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1023,10442.94]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1019,10242.990000000002]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1023,10457.21]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1019,10200.2]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1023,10500.0]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1019,10200.2]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1023,10500.0]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1019,10200.2]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1023,10500.0]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1019,10257.26]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1023,10500.0]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1019,10300.050000000001]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1023,10500.0]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1019,10300.050000000001]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1023,10500.0]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1019,10242.990000000002]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1023,10557.2]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1019,10200.2]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1023,10542.9]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1019,10200.2]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1023,10500.0]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1019,10200.2]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1023,10500.0]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1019,10200.2]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1023,10500.0]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1019,10200.2]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1023,10442.94]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1019,10257.26]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1023,10400.15]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1019,10300.050000000001]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1023,10400.15]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1019,10300.050000000001]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1023,10400.15]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1019,10357.25]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1023,10400.15]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1019,10400.15]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1023,10457.21]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1019,10285.89]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1023,10500.0]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1019,10143.0]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1023,10500.0]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1019,10157.3]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1023,10442.94]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1019,10200.2]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1023,10400.15]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1019,10143.0]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1023,10457.21]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1019,10157.3]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1023,10500.0]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1019,10200.2]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1023,10500.0]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1019,10200.2]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1023,10557.2]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1019,10200.2]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1023,10542.9]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1019,10200.2]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1023,10500.0]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1019,10200.2]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1023,10442.94]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1019,10200.2]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1023,10400.15]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1019,10200.2]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1023,10400.15]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1019,10257.26]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1023,10400.15]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1019,10300.050000000001]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1023,10400.15]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1019,10300.050000000001]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1023,10457.21]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1019,10357.25]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1023,10442.94]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1019,10342.95]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1023,10400.15]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1019,10300.050000000001]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1023,10457.21]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1019,10300.050000000001]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1023,10500.0]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1019,10300.050000000001]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1023,10500.0]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1019,10242.990000000002]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1023,10442.94]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1019,10200.2]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1023,10457.21]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1019,10200.2]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1023,10500.0]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1019,10257.26]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1023,10500.0]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1019,10300.050000000001]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1023,10557.2]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1019,10300.050000000001]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1023,10600.099999999999]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1019,10300.050000000001]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1023,10542.9]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1019,10242.990000000002]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1023,10442.94]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1019,10200.2]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1023,10400.15]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1019,10200.2]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1023,10457.21]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1019,10257.26]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1023,10500.0]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1019,10300.050000000001]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1023,10557.2]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1019,10242.990000000002]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1023,10542.9]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1019,10200.2]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1023,10500.0]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1019,10200.2]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1023,10500.0]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1019,10257.26]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1023,10442.94]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1019,10242.990000000002]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1023,10457.21]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1019,10200.2]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1023,10500.0]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1019,10200.2]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1023,10500.0]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1019,10200.2]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1023,10442.94]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1019,10200.2]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1023,10457.21]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1019,10200.2]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1023,10500.0]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1019,10143.0]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1023,10500.0]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1019,10157.3]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1023,10500.0]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1019,10200.2]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1023,10500.0]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1019,10200.2]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1023,10442.94]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1019,10200.2]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1023,10342.95]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1019,10200.2]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1023,10357.25]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1019,10200.2]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1023,10400.15]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1019,10200.2]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1023,10457.21]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1019,10200.2]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1023,10442.94]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1019,10200.2]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1023,10400.15]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1019,10143.0]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1023,10400.15]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1019,10100.099999999999]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1023,10400.15]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1019,10100.099999999999]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1023,10457.21]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1019,10100.099999999999]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1023,10442.94]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1019,10100.099999999999]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1023,10400.15]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1019,10100.099999999999]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1023,10514.41]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1019,10100.099999999999]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1023,10542.9]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1019,10157.3]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1023,10500.0]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1019,10200.2]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1023,10500.0]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1019,10200.2]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1023,10500.0]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1019,10200.2]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1023,10500.0]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1019,10143.0]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1023,10500.0]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1019,10100.099999999999]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1023,10500.0]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1019,10100.099999999999]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1023,10500.0]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1019,10042.9]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1023,10500.0]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1019,10057.2]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1023,10500.0]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1019,10100.099999999999]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1023,10500.0]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1019,10100.099999999999]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1023,10500.0]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1019,10157.3]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1023,10442.94]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1019,10200.2]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1023,10400.15]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1019,10200.2]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1023,10400.15]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1019,10200.2]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1023,10400.15]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1019,10143.0]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1023,10457.21]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1019,10100.099999999999]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1023,10442.94]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1019,10100.099999999999]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1023,10400.15]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1019,10100.099999999999]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1023,10400.15]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1019,10100.099999999999]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1023,10400.15]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1019,10100.099999999999]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1023,10400.15]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1019,10100.099999999999]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1023,10457.21]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1019,10100.099999999999]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1023,10500.0]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1019,10100.099999999999]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1023,10442.94]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1019,10100.099999999999]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1023,10342.95]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1019,10100.099999999999]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1023,10414.310000000001]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1019,10100.099999999999]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1023,10500.0]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1019,10100.099999999999]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1023,10442.94]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1019,10100.099999999999]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1023,10400.15]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1019,10042.9]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1023,10400.15]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1019,10057.2]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1023,10342.95]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1019,10100.099999999999]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1023,10357.25]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1019,10100.099999999999]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1023,10400.15]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1019,10042.9]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1023,10400.15]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1019,9771.483999999999]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1023,10400.15]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1019,9828.613000000001]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1023,10400.15]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1130,824015596.3699]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1020,3013351.0]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1130,823642844.8512]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1020,3013351.0]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1130,823427992.9249]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1020,3013351.0]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1130,823255930.5828]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1020,3013351.0]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1130,823241466.498]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1020,3013351.0]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1130,823556964.3477]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1020,3013351.0]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1130,823327648.3366]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1020,3013351.0]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1130,823313485.5869]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1020,3013351.0]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1130,823471083.8442]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1020,3013351.0]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1130,822969360.9027]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1020,3013351.0]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1130,823083868.2407]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1020,3013351.0]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1130,823427691.5898]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1020,3013351.0]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1130,823485246.5939]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1020,3013351.0]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1130,823069705.491]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1020,3013351.0]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1130,823299021.5021]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1020,3013351.0]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1130,823327648.3366]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1020,3013351.0]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1130,823198676.9138]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1020,3013351.0]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1130,823614218.0167]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1020,3013351.0]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1130,823657308.936]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1020,3013351.0]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1130,823528337.5132]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1020,3013351.0]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1130,822897643.1489]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1020,3013351.0]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1130,822539054.3799]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1020,3013351.0]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1130,822567982.5495]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1020,3013351.0]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1130,822238321.9501]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1020,3013351.0]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1130,822366992.0378]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1020,3013351.0]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1130,822510427.5454]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1020,3013351.0]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1130,822539355.715]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1020,3013351.0]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1130,822740044.8916]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1020,3013351.0]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1130,822539355.715]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1020,3013351.0]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1130,822610772.1337]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1020,3013351.0]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1130,822424245.7068]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1020,3013351.0]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1130,822467336.6261]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1020,3013351.0]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1130,822496264.7957]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1020,3013351.0]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1130,822782834.4758]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1020,3013351.0]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1130,822897341.8138]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1020,3013351.0]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1130,822782834.4758]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1020,3013351.0]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1130,822825925.3951]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1020,3013351.0]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1130,822711418.0571]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1020,3013351.0]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1130,822740044.8916]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1020,3013351.0]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1130,823399064.7553]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1020,3013351.0]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1130,823083868.2407]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1020,3013351.0]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1130,822352829.2881]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1020,3013351.0]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1130,822338365.2033]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1020,3013351.0]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1130,822653561.7179]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1020,3013351.0]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1130,822711116.722]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1020,3013351.0]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1130,822453173.8764]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1020,3013351.0]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1130,821922824.1004]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1020,3013351.0]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1130,821851106.3466]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1020,3013351.0]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1130,822424245.7068]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1020,3013351.0]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1130,822381456.1226]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1020,3013351.0]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1130,822410082.9571]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1020,3013351.0]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1130,822338365.2033]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1020,3013351.0]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1130,822467336.6261]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1020,3013351.0]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1130,822725279.4717]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1020,3013351.0]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1130,822782834.4758]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1020,3013351.0]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1130,822596609.384]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1020,3013351.0]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1130,822252484.6998]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1020,3013351.0]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1130,822352829.2881]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1020,3013351.0]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1130,822467336.6261]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1020,3013351.0]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1130,822366992.0378]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1020,3013351.0]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1130,822553518.4647]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1020,3013351.0]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1130,822438709.7916]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1020,3013351.0]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1130,822223556.5302]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1020,3013351.0]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1130,822567681.2144]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1020,3013351.0]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1130,822539054.3799]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1020,3013351.0]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1130,821922824.1004]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1020,3013351.0]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1130,821851106.3466]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1020,3013351.0]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1130,822080422.3577]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1020,3013351.0]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1130,822066259.608]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1020,3013351.0]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1130,821851106.3466]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1020,3013351.0]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1130,821721833.5887]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1020,3013351.0]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1130,821836642.2618]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1020,3013351.0]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1130,821865570.4314]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1020,3013351.0]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1130,821937288.1852]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1020,3013351.0]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1130,822310039.7039]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1020,3013351.0]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1130,822295575.6191]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1020,3013351.0]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1130,822008704.6039]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1020,3013351.0]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1130,822209695.1156]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1020,3013351.0]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1130,822539355.715]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1020,3013351.0]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1130,822395920.2074]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1020,3013351.0]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1130,822051795.5232]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1020,3013351.0]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1130,822266948.7846]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1020,3013351.0]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1130,822180766.946]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1020,3013351.0]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1130,821922824.1004]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1020,3013351.0]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1130,822037331.4384]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1020,3013351.0]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1130,822238321.9501]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1020,3013351.0]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1130,822266647.4495]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1020,3013351.0]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1130,822223556.5302]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1020,3013351.0]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1130,822109049.1922]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1020,3013351.0]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1130,822137676.0267]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1020,3013351.0]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1130,822281111.5343]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1020,3013351.0]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1130,821980077.7694]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1020,3013351.0]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1130,821779388.5928]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1020,3013351.0]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1130,822338365.2033]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1020,3013351.0]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1130,822381456.1226]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1020,3013351.0]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1130,822238321.9501]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1020,3013351.0]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1130,822152441.4466]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1020,3013351.0]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1130,821965613.6846]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1020,3013351.0]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1130,822209092.4454]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1020,3013351.0]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1130,822596308.0489]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1020,3013351.0]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1130,822553518.4647]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1020,3013351.0]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1130,822194929.6957]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1020,3013351.0]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1130,822080422.3577]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1020,3013351.0]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1130,822123513.277]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1020,3013351.0]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1130,822123513.277]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1020,3013351.0]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1130,822123513.277]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1020,3013351.0]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1130,821894197.2659]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1020,3013351.0]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1130,821722134.9238]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1020,3013351.0]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1130,821779689.9279]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1020,3013351.0]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1130,822052096.8583]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1020,3013351.0]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1130,821822479.5121]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1020,3013351.0]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1130,821406637.0741]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1020,3013351.0]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1130,821378010.2396]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1020,3013351.0]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1130,821421101.1589]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1020,3013351.0]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1130,821535608.4969]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1020,3013351.0]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1130,823857998.1126]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1020,3013351.0]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1130,825305913.2681]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1020,3013351.0]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1130,825191104.595]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1020,3013351.0]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1130,825348702.8523]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1020,3013351.0]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1130,825033506.3377]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1020,3013351.0]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1130,824560410.2307]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1020,3013351.0]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1130,824431438.8079]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1020,3013351.0]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1130,824545946.1459]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1020,3013351.0]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1130,824918697.6646]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1020,3013351.0]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1130,824904233.5798]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1020,3013351.0]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1130,824675218.9038]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1020,3013351.0]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1130,824689682.9886]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1020,3013351.0]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1130,824732472.5728]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1020,3013351.0]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1130,824961788.5839]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1020,3013351.0]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1130,824445601.5576]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1020,3013351.0]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1130,823986969.5354]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1020,3013351.0]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1130,824603501.15]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1020,3013351.0]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1130,825033506.3377]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1020,3013351.0]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1130,825090760.0067]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1020,3013351.0]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1130,825019042.2529]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1020,3013351.0]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1130,825047669.0874]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1020,3013351.0]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1130,825190803.2599]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1020,3013351.0]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1130,825062133.1722]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1020,3013351.0]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1130,824933161.7494]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1019,10000.0]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1023,10400.15]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1019,10057.2]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1023,10400.15]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1019,10157.3]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1023,10400.15]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1019,10200.2]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1023,10400.15]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1019,10085.800000000001]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1023,10400.15]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1019,10000.0]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1023,10400.15]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1019,10057.2]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1023,10457.21]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1019,10157.3]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1023,10500.0]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1019,10143.0]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1023,10442.94]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1019,10042.9]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1023,10400.15]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1019,10000.0]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1023,10457.21]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1019,10057.2]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1023,10500.0]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1019,10042.9]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1023,10442.94]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1019,10000.0]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1023,10400.15]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1019,10057.2]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1023,10457.21]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1019,10042.9]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1023,10500.0]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1019,10000.0]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1023,10442.94]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1019,10057.2]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1023,10400.15]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1019,10042.9]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1023,10400.15]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1019,9771.483999999999]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1023,10342.95]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1019,9828.613000000001]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1023,10357.25]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1019,10000.0]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1023,10400.15]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1019,10057.2]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1023,10400.15]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1019,10100.099999999999]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1023,10400.15]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1019,10100.099999999999]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1023,10400.15]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1019,10100.099999999999]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1023,10457.21]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1019,10042.9]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1023,10442.94]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1019,10000.0]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1023,10342.95]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1019,10000.0]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1023,10357.25]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1019,10057.2]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1023,10400.15]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1019,10100.099999999999]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1023,10400.15]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1019,10100.099999999999]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1023,10457.21]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1019,10100.099999999999]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1023,10500.0]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1019,10100.099999999999]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1023,10442.94]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1019,10100.099999999999]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1023,10400.15]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1019,10100.099999999999]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1023,10400.15]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1019,10157.3]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1023,10400.15]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1019,10085.800000000001]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1023,10400.15]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1019,10000.0]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1023,10400.15]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1019,10057.2]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1023,10342.95]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1019,10100.099999999999]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1023,10300.050000000001]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1019,10100.099999999999]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1023,10357.25]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1019,10100.099999999999]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1023,10400.15]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1019,9871.582]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1023,10342.95]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1019,9642.997]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1023,10300.050000000001]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1019,9828.613000000001]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1023,10300.050000000001]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1019,10000.0]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1023,10357.25]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1019,10000.0]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1023,10400.15]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1019,10057.2]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1023,10400.15]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1019,10100.099999999999]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1023,10400.15]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1019,10042.9]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1023,10400.15]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1019,10000.0]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1023,10400.15]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1019,10000.0]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1023,10342.95]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1019,10000.0]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1023,10357.25]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1019,10000.0]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1023,10342.95]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1019,10057.2]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1023,10242.990000000002]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1019,10100.099999999999]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1023,10257.26]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1019,10042.9]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1023,10300.050000000001]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1019,10000.0]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1023,10357.25]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1019,10057.2]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1023,10400.15]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1019,10100.099999999999]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1023,10400.15]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1019,10100.099999999999]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1023,10400.15]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1019,10042.9]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1023,10400.15]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1019,10000.0]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1023,10400.15]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1019,10000.0]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1023,10342.95]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1019,10000.0]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1023,10300.050000000001]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1019,10000.0]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1023,10300.050000000001]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1019,10057.2]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1023,10300.050000000001]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1019,10042.9]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1023,10300.050000000001]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1019,10057.2]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1023,10357.25]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1019,10100.099999999999]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1023,10400.15]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1019,10042.9]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1023,10400.15]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1019,10000.0]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1023,10400.15]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1019,10000.0]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1023,10400.15]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1019,10000.0]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1023,10400.15]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1019,10057.2]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1023,10342.95]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1019,10042.9]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1023,10300.050000000001]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1019,10000.0]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1023,10357.25]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1019,10000.0]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1023,10400.15]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1019,9771.483999999999]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1023,10400.15]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1019,9828.613000000001]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1023,10342.95]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1019,9771.483999999999]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1023,10357.25]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1019,9600.098]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1023,10400.15]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1019,9600.098]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1023,10400.15]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1019,9600.098]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1023,10342.95]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1019,9600.098]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1023,10300.050000000001]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1019,9542.899]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1023,10300.050000000001]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1019,9500.0]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1023,10242.990000000002]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1019,9500.0]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1023,10200.2]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1019,9500.0]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1023,10257.26]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1019,9557.199]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1023,10357.25]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1019,9828.613000000001]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1023,10400.15]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1019,9771.483999999999]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1023,10400.15]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1019,9600.098]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1023,10285.89]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1019,9828.613000000001]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1023,10257.26]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1019,10000.0]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1023,10357.25]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1019,10000.0]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1023,10400.15]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1019,9771.483999999999]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1023,10400.15]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1019,9600.098]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1023,10400.15]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1019,9600.098]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1023,10342.95]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1019,9600.098]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1023,10300.050000000001]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1019,9600.098]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1023,10300.050000000001]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1019,9600.098]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1023,10300.050000000001]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1019,9600.098]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1023,10357.25]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1019,9600.098]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1023,10342.95]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1019,9600.098]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1023,10300.050000000001]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1019,9600.098]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1023,10300.050000000001]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1019,9828.613000000001]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1023,10242.990000000002]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1019,10000.0]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1023,10200.2]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1019,9771.483999999999]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1023,10200.2]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1019,9828.613000000001]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1023,10200.2]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1019,10000.0]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1023,10200.2]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1019,10000.0]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1023,10200.2]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1019,10000.0]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1023,10200.2]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1019,10000.0]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1023,10200.2]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1019,9771.483999999999]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1023,10200.2]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1019,9828.613000000001]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1023,10257.26]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1019,10000.0]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1023,10300.050000000001]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1019,10000.0]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1023,10300.050000000001]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1019,9771.483999999999]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1023,10242.990000000002]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1019,9542.899]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1023,10257.26]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1019,9557.199]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1023,10300.050000000001]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1019,9600.098]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1023,10300.050000000001]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1019,9657.296]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1023,10300.050000000001]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1019,9642.997]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1023,10300.050000000001]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1019,9600.098]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1023,10300.050000000001]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1019,9600.098]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1023,10242.990000000002]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1019,9542.899]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1023,10200.2]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1019,9557.199]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1023,10257.26]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1019,9828.613000000001]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1023,10300.050000000001]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1019,10000.0]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1023,10300.050000000001]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1019,9771.483999999999]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1023,10300.050000000001]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1019,9600.098]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1023,10300.050000000001]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1019,9600.098]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1023,10300.050000000001]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1019,9828.613000000001]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1023,10300.050000000001]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1019,9771.483999999999]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1023,10300.050000000001]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1019,9600.098]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1023,10300.050000000001]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1019,9600.098]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1023,10300.050000000001]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1019,9828.613000000001]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1020,3013351.0]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1130,824990415.4184]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1020,3013351.0]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1130,824861745.3307]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1020,3013351.0]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1130,824675218.9038]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1020,3013351.0]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1130,824861142.6605]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1020,3013351.0]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1130,824975951.3336]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1020,3013351.0]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1130,825105224.0915]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1020,3013351.0]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1130,825176941.8453]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1020,3013351.0]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1130,825133850.926]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1020,3013351.0]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1130,825133850.926]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1020,3013351.0]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1130,825133850.926]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1020,3013351.0]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1130,824847281.2459]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1020,3013351.0]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1130,824460065.6424]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1020,3013351.0]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1130,824560410.2307]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1020,3013351.0]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1130,824617663.8997]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1020,3013351.0]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1130,824474228.3921]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1020,3013351.0]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1130,824603199.8149]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1020,3013351.0]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1130,824732171.2377]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1020,3013351.0]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1130,824847281.2459]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1020,3013351.0]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1130,824703845.7383]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1020,3013351.0]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1130,824359721.0541]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1020,3013351.0]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1130,824345256.9693]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1020,3013351.0]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1130,824832515.826]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1020,3013351.0]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1130,824617663.8997]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1020,3013351.0]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1130,824345256.9693]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1020,3013351.0]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1130,824718008.488]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1020,3013351.0]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1130,824875606.7453]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1020,3013351.0]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1130,824890070.8301]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1020,3013351.0]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1130,824818353.0763]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1020,3013351.0]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1130,825076295.9219]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1020,3013351.0]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1130,824875606.7453]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1020,3013351.0]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1130,824474228.3921]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1020,3013351.0]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1130,824718309.8231]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1020,3013351.0]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1130,824875908.0804]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1020,3013351.0]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1130,824832817.1611]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1020,3013351.0]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1130,824832817.1611]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1020,3013351.0]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1130,824373883.8038]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1020,3013351.0]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1130,824316630.1348]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1020,3013351.0]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1130,824703845.7383]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1020,3013351.0]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1130,824603199.8149]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1020,3013351.0]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1130,824201821.4617]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1020,3013351.0]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1130,824144567.7927]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1020,3013351.0]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1130,824517620.6465]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1020,3013351.0]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1130,824674917.5687]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1020,3013351.0]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1130,824173194.6272]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1020,3013351.0]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1130,824517319.3114]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1020,3013351.0]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1130,824975951.3336]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1020,3013351.0]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1130,824818353.0763]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1020,3013351.0]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1130,824961788.5839]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1020,3013351.0]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1130,824961788.5839]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1020,3013351.0]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1130,824890070.8301]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1020,3013351.0]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1130,824933161.7494]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1020,3013351.0]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1130,824990415.4184]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1020,3013351.0]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1130,824804190.3266]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1020,3013351.0]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1130,824459764.3073]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1020,3013351.0]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1130,824445601.5576]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1020,3013351.0]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1130,824818353.0763]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1020,3013351.0]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1130,824861142.6605]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1020,3013351.0]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1130,824560410.2307]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1020,3013351.0]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1130,824660754.819]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1020,3013351.0]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1130,824660754.819]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1020,3013351.0]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1130,824818353.0763]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1020,3013351.0]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1130,825377329.6868]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1020,3013351.0]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1130,825291449.1833]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1020,3013351.0]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1130,824803888.9915]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1020,3013351.0]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1130,824861443.9956]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1020,3013351.0]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1130,825262822.3488]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1020,3013351.0]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1130,825606645.6979]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1020,3013351.0]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1130,825735617.1207]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1020,3013351.0]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1130,825277286.4336]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1020,3013351.0]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1130,824933161.7494]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1020,3013351.0]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1130,824933161.7494]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1020,3013351.0]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1130,824646290.7342]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1020,3013351.0]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1130,824259677.8009]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1020,3013351.0]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1130,824416974.7231]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1020,3013351.0]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1130,824632127.9845]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1020,3013351.0]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1130,824746635.3225]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1020,3013351.0]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1130,825004578.1681]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1020,3013351.0]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1130,824674917.5687]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1020,3013351.0]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1130,824617663.8997]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1020,3013351.0]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1130,824832817.1611]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1020,3013351.0]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1130,825004879.5032]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1020,3013351.0]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1130,824502855.2266]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1020,3013351.0]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1130,824201821.4617]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1020,3013351.0]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1130,824675218.9038]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1020,3013351.0]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1130,824933161.7494]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1020,3013351.0]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1130,824589037.0652]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1020,3013351.0]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1130,824503156.5617]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1020,3013351.0]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1130,824517319.3114]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1020,3013351.0]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1130,824488692.4769]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1020,3013351.0]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1130,824302166.05]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1020,3013351.0]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1130,823843534.0278]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1020,3013351.0]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1130,824144567.7927]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1020,3013351.0]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1130,824359721.0541]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1020,3013351.0]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1130,824173194.6272]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1020,3013351.0]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1130,823843534.0278]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1020,3013351.0]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1130,823800744.4436]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1020,3013351.0]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1130,823815208.5284]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1020,3013351.0]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1130,824130405.043]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1020,3013351.0]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1130,824546247.481]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1020,3013351.0]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1130,824689381.6535]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1020,3013351.0]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1130,824732171.2377]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1020,3013351.0]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1130,824732171.2377]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1020,3013351.0]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1130,824273539.2155]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1020,3013351.0]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1130,824101476.8734]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1020,3013351.0]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1130,824115940.9582]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1020,3013351.0]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1130,824431137.4728]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1020,3013351.0]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1130,824330792.8845]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1020,3013351.0]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1130,824259376.4658]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1020,3013351.0]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1130,824660754.819]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1020,3013351.0]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1130,824718008.488]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1020,3013351.0]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1130,824632127.9845]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1020,3013351.0]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1130,824230749.6313]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1020,3013351.0]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1130,823757653.5243]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1020,3013351.0]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1130,824030060.4547]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1020,3013351.0]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1130,824102079.5436]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1020,3013351.0]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1130,824044524.5395]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1020,3013351.0]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1130,824244912.381]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1020,3013351.0]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1130,823986969.5354]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1020,3013351.0]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1130,823728725.3547]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1020,3013351.0]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1130,824244912.381]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1020,3013351.0]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1130,824402510.6383]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1020,3013351.0]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1130,823772117.6091]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1020,3013351.0]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1130,823485246.5939]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1020,3013351.0]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1130,823642844.8512]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1020,3013351.0]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1130,823499710.6787]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1020,3013351.0]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1130,823212839.6635]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1020,3013351.0]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1130,823126959.16]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1020,3013351.0]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1130,822840088.1448]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1020,3013351.0]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1130,822854552.2296]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1020,3013351.0]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1130,823198676.9138]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1020,3013351.0]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1130,823384902.0056]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1020,3013351.0]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1130,823370437.9208]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1020,3013351.0]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1130,823556663.0126]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1020,3013351.0]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1130,823671471.6857]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1020,3013351.0]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1130,823399064.7553]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1020,3013351.0]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1130,823227303.7483]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1020,3013351.0]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1130,823514174.7635]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1020,3013351.0]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1130,823671773.0208]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1020,3013351.0]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1023,10300.050000000001]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1019,9771.483999999999]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1023,10242.990000000002]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1019,9600.098]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1023,10257.26]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1019,9600.098]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1023,10300.050000000001]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1019,9600.098]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1023,10300.050000000001]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1019,9542.899]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1023,10300.050000000001]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1019,9557.199]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1023,10242.990000000002]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1019,9657.296]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1023,10257.26]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1019,9642.997]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1023,10300.050000000001]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1019,9600.098]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1023,10300.050000000001]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1019,9600.098]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1023,10300.050000000001]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1019,9600.098]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1023,10242.990000000002]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1019,9600.098]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1023,10257.26]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1019,9600.098]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1023,10300.050000000001]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1019,9600.098]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1023,10300.050000000001]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1019,9542.899]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1023,10300.050000000001]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1019,9557.199]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1023,10242.990000000002]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1019,9828.613000000001]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1023,10200.2]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1019,9771.483999999999]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1023,10257.26]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1019,9657.296]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1023,10242.990000000002]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1019,9642.997]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1023,10200.2]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1019,9600.098]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1023,10200.2]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1019,9600.098]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1023,10200.2]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1019,9600.098]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1023,10200.2]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1019,9600.098]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1023,10257.26]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1019,9828.613000000001]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1023,10242.990000000002]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1019,10000.0]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1023,10200.2]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1019,10000.0]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1023,10200.2]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1019,10000.0]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1023,10143.0]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1019,10000.0]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1023,10157.3]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1019,9714.286]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1023,10200.2]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1019,9557.199]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1023,10200.2]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1019,9600.098]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1023,10200.2]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1019,9600.098]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1023,10200.2]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1019,9828.613000000001]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1023,10200.2]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1019,9771.483999999999]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1023,10200.2]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1019,9600.098]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1023,10200.2]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1019,9600.098]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1023,10257.26]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1019,9600.098]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1023,10300.050000000001]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1019,9600.098]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1023,10242.990000000002]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1019,9600.098]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1023,10200.2]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1019,9600.098]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1023,10200.2]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1019,9600.098]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1023,10257.26]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1019,9600.098]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1023,10242.990000000002]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1019,9600.098]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1023,10257.26]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1019,9600.098]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1023,10300.050000000001]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1019,9828.613000000001]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1023,10242.990000000002]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1019,10000.0]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1023,10200.2]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1019,10000.0]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1023,10200.2]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1019,9714.286]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1023,10257.26]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1019,9557.199]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1023,10242.990000000002]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1019,9542.899]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1023,10200.2]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1019,9557.199]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1023,10200.2]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1019,9657.296]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1023,10200.2]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1019,9642.997]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1023,10200.2]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1019,9600.098]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1023,10200.2]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1019,9600.098]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1023,10200.2]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1019,9828.613000000001]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1023,10143.0]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1019,10000.0]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1023,10100.099999999999]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1019,10000.0]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1023,10214.359999999999]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1019,10000.0]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1023,10242.990000000002]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1019,9771.483999999999]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1023,10200.2]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1019,9600.098]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1023,10200.2]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1019,9600.098]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1023,10200.2]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1019,9542.899]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1023,10200.2]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1019,9557.199]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1023,10257.26]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1019,9600.098]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1023,10300.050000000001]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1019,9542.899]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1023,10242.990000000002]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1019,9500.0]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1023,10200.2]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1019,9500.0]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1023,10200.2]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1019,9442.94]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1023,10200.2]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1019,9457.205]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1023,10200.2]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1019,9557.199]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1023,10200.2]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1019,9600.098]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1023,10200.2]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1019,9600.098]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1023,10200.2]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1019,9542.899]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1023,10257.26]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1019,9500.0]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1023,10185.79]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1019,9500.0]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1023,10157.3]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1019,9500.0]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1023,10200.2]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1019,9557.199]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1023,10143.0]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1019,9828.613000000001]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1023,10157.3]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1019,9771.483999999999]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1023,10200.2]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1019,9600.098]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1023,10200.2]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1019,9600.098]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1023,10200.2]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1019,9600.098]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1023,10200.2]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1019,9600.098]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1023,10143.0]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1019,9600.098]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1023,10100.099999999999]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1019,9542.899]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1023,10100.099999999999]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1019,9500.0]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1023,10100.099999999999]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1019,9557.199]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1023,10100.099999999999]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1019,9600.098]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1023,10157.3]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1019,9600.098]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1023,10200.2]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1019,9542.899]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1023,10200.2]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1019,9500.0]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1023,10200.2]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1019,9500.0]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1023,10200.2]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1019,9557.199]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1023,10257.26]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1019,9542.899]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1023,10300.050000000001]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1019,9442.94]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1023,10242.990000000002]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1019,9457.205]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1023,10200.2]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1019,9500.0]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1023,10200.2]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1019,9500.0]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1023,10143.0]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1019,9500.0]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1023,10100.099999999999]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1019,9500.0]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1023,10100.099999999999]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1019,9500.0]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1023,10100.099999999999]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1019,9442.94]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1023,10100.099999999999]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1019,9457.205]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1023,10100.099999999999]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1019,9442.94]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1023,10100.099999999999]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1019,9457.205]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1023,10100.099999999999]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1019,9500.0]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1023,10157.3]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1019,9500.0]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1023,10200.2]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1019,9500.0]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1023,10200.2]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1019,9557.199]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1023,10200.2]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1019,9542.899]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1023,10143.0]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1019,9500.0]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1023,10100.099999999999]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1019,9442.94]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1023,10157.3]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1019,9400.145999999999]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1023,10200.2]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1019,9457.205]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1023,10143.0]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1019,9500.0]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1023,10100.099999999999]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1019,9557.199]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1023,10100.099999999999]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1019,9542.899]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1023,10100.099999999999]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1019,9557.199]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1023,10100.099999999999]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1019,9600.098]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1023,10100.099999999999]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1019,9600.098]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1023,10100.099999999999]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1019,9600.098]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1023,10100.099999999999]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1019,9600.098]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1023,10042.9]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1019,9657.296]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1023,10000.0]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1019,9585.798]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1023,10000.0]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1019,9500.0]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1023,10057.2]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1019,9500.0]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1023,10100.099999999999]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1019,9500.0]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1023,10100.099999999999]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1019,9500.0]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1023,10042.9]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1019,9500.0]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1023,10057.2]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1019,9557.199]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1023,10100.099999999999]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1019,9542.899]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1023,10042.9]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1019,9557.199]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1023,10057.2]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1019,9542.899]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1023,10100.099999999999]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1019,9500.0]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1023,10100.099999999999]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1019,9500.0]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1023,10100.099999999999]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1019,9500.0]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1023,10100.099999999999]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1130,823800443.1085]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1020,3013351.0]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1130,823757954.8594]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1020,3013351.0]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1130,823628682.1015]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1020,3013351.0]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1130,823513873.4284]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1020,3013351.0]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1130,823485246.5939]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1020,3013351.0]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1130,823528337.5132]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1020,3013351.0]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1130,823815208.5284]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1020,3013351.0]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1130,823743490.7746]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1020,3013351.0]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1130,823413528.8401]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1020,3013351.0]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1130,823671773.0208]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1020,3013351.0]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1130,823814907.1933]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1020,3013351.0]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1130,823958041.3658]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1020,3013351.0]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1130,824072850.0389]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1020,3013351.0]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1130,823972806.7857]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1020,3013351.0]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1130,823929715.8664]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1020,3013351.0]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1130,823700399.8553]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1020,3013351.0]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1130,823700399.8553]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1020,3013351.0]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1130,823485246.5939]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1020,3013351.0]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1130,823284557.4173]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1020,3013351.0]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1130,823442457.0097]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1020,3013351.0]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1130,823471083.8442]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1020,3013351.0]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1130,823370437.9208]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1020,3013351.0]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1130,823327347.0015]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1020,3013351.0]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1130,823384902.0056]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1020,3013351.0]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1130,823427992.9249]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1020,3013351.0]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1130,823255930.5828]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1020,3013351.0]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1130,823356275.1711]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1020,3013351.0]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1130,823700098.5202]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1020,3013351.0]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1130,823542500.2629]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1020,3013351.0]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1130,823671773.0208]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1020,3013351.0]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1130,823470782.5091]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1020,3013351.0]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1130,823126959.16]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1020,3013351.0]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1130,823126959.16]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1020,3013351.0]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1130,823126657.8249]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1020,3013351.0]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1130,822954595.4828]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1020,3013351.0]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1130,822711116.722]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1020,3013351.0]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1130,822395920.2074]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1020,3013351.0]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1130,822624934.8834]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1020,3013351.0]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1130,822754207.6413]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1020,3013351.0]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1130,822625537.5536]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1020,3013351.0]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1130,822682489.8875]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1020,3013351.0]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1130,822840088.1448]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1020,3013351.0]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1130,822696652.6372]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1020,3013351.0]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1130,822753906.3062]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1020,3013351.0]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1130,822639398.9682]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1020,3013351.0]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1130,822883179.0641]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1020,3013351.0]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1130,822997987.7372]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1020,3013351.0]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1130,822711116.722]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1020,3013351.0]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1130,822625236.2185]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1020,3013351.0]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1130,822567681.2144]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1020,3013351.0]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1130,822238020.615]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1020,3013351.0]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1130,822366992.0378]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1020,3013351.0]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1130,822567982.5495]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1020,3013351.0]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1130,822467336.6261]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1020,3013351.0]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1130,822825925.3951]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1020,3013351.0]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1130,822725279.4717]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1020,3013351.0]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1130,822596308.0489]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1020,3013351.0]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1130,822323901.1185]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1020,3013351.0]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1130,822768370.391]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1020,3013351.0]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1130,822295575.6191]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1020,3013351.0]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1130,821865570.4314]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1020,3013351.0]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1130,822467336.6261]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1020,3013351.0]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1130,822553217.1296]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1020,3013351.0]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1130,822653863.053]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1020,3013351.0]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1130,822940432.7331]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1020,3013351.0]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1130,823026313.2366]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1020,3013351.0]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1130,822911805.8986]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1020,3013351.0]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1130,822825925.3951]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1020,3013351.0]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1130,822596609.384]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1020,3013351.0]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1130,822080422.3577]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1020,3013351.0]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1130,822510427.5454]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1020,3013351.0]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1130,822854552.2296]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1020,3013351.0]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1130,822840088.1448]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1020,3013351.0]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1130,822926269.9834]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1020,3013351.0]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1130,822467637.9612]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1020,3013351.0]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1130,822582145.2992]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1020,3013351.0]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1130,822811762.6454]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1020,3013351.0]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1130,822611073.4688]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1020,3013351.0]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1130,822926269.9834]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1020,3013351.0]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1130,822997686.4021]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1020,3013351.0]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1130,822309738.3688]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1020,3013351.0]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1130,822323901.1185]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1020,3013351.0]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1130,822625236.2185]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1020,3013351.0]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1130,822453173.8764]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1020,3013351.0]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1130,822725580.8068]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1020,3013351.0]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1130,822682489.8875]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1020,3013351.0]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1130,822194929.6957]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1020,3013351.0]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1130,822539054.3799]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1020,3013351.0]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1130,822696652.6372]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1020,3013351.0]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1130,822180766.946]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1020,3013351.0]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1130,821922824.1004]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1020,3013351.0]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1130,822266948.7846]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1020,3013351.0]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1130,822811461.3103]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1020,3013351.0]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1130,822624934.8834]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1020,3013351.0]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1130,822438709.7916]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1020,3013351.0]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1130,822352527.953]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1020,3013351.0]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1130,822223556.5302]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1020,3013351.0]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1130,822395618.8723]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1020,3013351.0]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1130,822295575.6191]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1020,3013351.0]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1130,822123814.6121]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1020,3013351.0]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1130,821894197.2659]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1020,3013351.0]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1130,821779388.5928]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1020,3013351.0]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1130,822166302.8612]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1020,3013351.0]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1130,822023168.6887]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1020,3013351.0]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1130,821836943.5969]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1020,3013351.0]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1130,822324202.4536]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1020,3013351.0]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1130,822969360.9027]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1020,3013351.0]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1130,823227303.7483]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1020,3013351.0]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1130,823112495.0752]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1020,3013351.0]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1130,822740044.8916]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1020,3013351.0]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1130,822696652.6372]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1020,3013351.0]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1130,822023168.6887]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1020,3013351.0]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1130,821936986.8501]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1020,3013351.0]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1130,822725580.8068]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1020,3013351.0]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1130,822453173.8764]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1020,3013351.0]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1130,822195231.0308]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1020,3013351.0]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1130,822324503.7887]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1020,3013351.0]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1130,822438709.7916]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1020,3013351.0]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1130,822868714.9793]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1020,3013351.0]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1130,822782834.4758]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1020,3013351.0]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1130,822639398.9682]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1020,3013351.0]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1130,822610772.1337]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1020,3013351.0]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1130,822410082.9571]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1020,3013351.0]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1130,822324503.7887]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1020,3013351.0]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1130,822324503.7887]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1020,3013351.0]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1130,822094886.4425]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1020,3013351.0]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1130,822209393.7805]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1020,3013351.0]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1130,822137676.0267]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1020,3013351.0]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1130,822209393.7805]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1020,3013351.0]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1130,821850805.0115]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1020,3013351.0]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1130,821994541.8542]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1020,3013351.0]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1130,822424547.0419]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1020,3013351.0]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1130,822424245.7068]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1020,3013351.0]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1130,822424245.7068]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1020,3013351.0]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1130,822367293.3729]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1020,3013351.0]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1130,822553819.7998]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1020,3013351.0]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1130,822381456.1226]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1020,3013351.0]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1130,822238020.615]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1020,3013351.0]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1130,822381456.1226]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1019,9500.0]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1023,10100.099999999999]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1019,9442.94]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1023,10100.099999999999]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1019,9457.205]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1023,10100.099999999999]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1019,9500.0]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1023,10100.099999999999]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1019,9442.94]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1023,10100.099999999999]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1019,9457.205]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1023,10100.099999999999]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1019,9442.94]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1023,10100.099999999999]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1019,9400.145999999999]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1023,10100.099999999999]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1019,9457.205]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1023,10157.3]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1019,9500.0]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1023,10143.0]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1019,9500.0]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1023,10100.099999999999]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1019,9500.0]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1023,10042.9]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1019,9442.94]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1023,10057.2]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1019,9400.145999999999]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1023,10100.099999999999]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1019,9457.205]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1023,10100.099999999999]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1019,9500.0]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1023,10100.099999999999]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1019,9500.0]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1023,10100.099999999999]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1019,9442.94]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1023,10100.099999999999]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1019,9457.205]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1023,10100.099999999999]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1019,9500.0]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1023,10100.099999999999]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1019,9500.0]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1023,10100.099999999999]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1019,9500.0]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1023,10100.099999999999]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1019,9500.0]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1023,10100.099999999999]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1019,9442.94]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1023,10042.9]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1019,9457.205]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1023,10000.0]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1019,9500.0]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1023,10057.2]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1019,9500.0]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1023,10042.9]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1019,9500.0]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1023,10000.0]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1019,9500.0]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1023,10057.2]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1019,9442.94]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1023,10100.099999999999]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1019,9457.205]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1023,10042.9]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1019,9442.94]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1023,10000.0]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1019,9400.145999999999]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1023,10000.0]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1019,9457.205]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1023,10057.2]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1019,9557.199]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1023,10100.099999999999]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1019,9600.098]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1023,10100.099999999999]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1019,9542.899]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1023,10042.9]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1019,9500.0]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1023,10000.0]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1019,9500.0]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1023,9771.483999999999]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1019,9500.0]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1023,9828.613000000001]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1019,9500.0]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1023,9714.286]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1019,9500.0]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1023,9500.0]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1019,9557.199]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1023,9557.199]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1019,9542.899]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1023,9600.098]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1019,9442.94]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1023,9600.098]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1019,9457.205]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1023,9828.613000000001]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1019,9500.0]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1023,9771.483999999999]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1019,9442.94]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1023,9828.613000000001]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1019,9400.145999999999]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1023,10000.0]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1019,9400.145999999999]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1023,10000.0]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1019,9400.145999999999]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1023,10000.0]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1019,9400.145999999999]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1023,9771.483999999999]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1019,9457.205]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1023,9600.098]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1019,9442.94]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1023,9828.613000000001]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1019,9400.145999999999]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1023,10000.0]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1019,9400.145999999999]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1023,10000.0]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1019,9457.205]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1023,10000.0]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1019,9442.94]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1023,10057.2]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1019,9400.145999999999]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1023,10100.099999999999]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1019,9400.145999999999]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1023,10042.9]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1019,9457.205]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1023,10000.0]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1019,9442.94]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1023,10000.0]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1019,9400.145999999999]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1023,10000.0]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1019,9457.205]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1023,10000.0]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1019,9500.0]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1023,10057.2]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1019,9500.0]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1023,10042.9]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1019,9500.0]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1023,10057.2]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1019,9442.94]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1023,10100.099999999999]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1019,9400.145999999999]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1023,10100.099999999999]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1019,9285.887999999999]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1023,10100.099999999999]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1019,9314.452]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1023,10100.099999999999]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1019,9400.145999999999]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1023,10042.9]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1019,9400.145999999999]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1023,10000.0]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1019,9457.205]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1023,10000.0]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1019,9500.0]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1023,10000.0]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1019,9500.0]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1023,10000.0]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1019,9500.0]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1023,9771.483999999999]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1019,9500.0]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1023,9828.613000000001]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1019,9500.0]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1023,10000.0]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1019,9557.199]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1023,9828.682999999999]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1019,9600.098]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1023,9642.997]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1019,9600.098]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1023,9828.613000000001]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1019,9542.899]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1023,9771.483999999999]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1019,9500.0]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1023,9600.098]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1019,9500.0]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1023,9828.613000000001]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1019,9500.0]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1023,10000.0]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1019,9500.0]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1023,10000.0]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1019,9442.94]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1023,10000.0]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1019,9400.145999999999]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1023,10000.0]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1019,9400.145999999999]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1023,10000.0]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1019,9400.145999999999]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1023,10000.0]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1019,9400.145999999999]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1023,10000.0]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1019,9400.145999999999]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1023,10000.0]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1019,9400.145999999999]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1023,10000.0]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1019,9400.145999999999]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1023,10000.0]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1019,9457.205]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1023,10000.0]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1019,9500.0]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1023,9771.483999999999]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1019,9557.199]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1023,9828.613000000001]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1019,9600.098]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1023,10000.0]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1019,9485.839]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1023,10000.0]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1019,9400.145999999999]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1023,10000.0]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1019,9342.947]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1023,9771.483999999999]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1019,9357.246]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1023,9828.613000000001]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1019,9400.145999999999]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1023,10000.0]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1019,9400.145999999999]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1023,10000.0]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1019,9457.205]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1023,9771.483999999999]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1019,9442.94]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1023,9657.296]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1019,9457.205]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1023,9871.511999999999]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1019,9500.0]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1023,10000.0]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1019,9442.94]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1023,10000.0]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1019,9400.145999999999]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1023,10000.0]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1019,9400.145999999999]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1023,10000.0]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1019,9400.145999999999]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1023,10000.0]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1019,9400.145999999999]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1023,10000.0]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1019,9400.145999999999]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1023,9771.483999999999]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1019,9400.145999999999]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1023,9828.613000000001]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1019,9400.145999999999]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1023,9771.483999999999]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1019,9400.145999999999]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1023,9600.098]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1019,9400.145999999999]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1023,9885.813]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1019,9400.145999999999]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1023,10042.9]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1019,9400.145999999999]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1023,10000.0]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1019,9342.947]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1023,10000.0]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1019,9300.048999999999]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1023,10000.0]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1019,9300.048999999999]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1023,9771.483999999999]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1019,9300.048999999999]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1023,9600.098]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1019,9357.246]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1023,9542.899]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1019,9400.145999999999]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1023,9557.199]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1019,9400.145999999999]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1023,9600.098]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1019,9400.145999999999]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1023,9600.098]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1019,9400.145999999999]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1023,9600.098]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1019,9342.947]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1023,9600.098]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1019,9300.048999999999]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1023,9828.613000000001]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1019,9300.048999999999]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1023,10000.0]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1019,9357.246]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1023,9771.483999999999]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1019,9400.145999999999]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1023,9828.613000000001]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1019,9400.145999999999]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1023,10000.0]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1019,9342.947]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1023,9771.483999999999]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1019,9300.048999999999]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1023,9600.098]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1019,9300.048999999999]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1020,3013351.0]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1130,822424547.0419]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1020,3013351.0]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1130,822137977.3618]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1020,3013351.0]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1130,821922824.1004]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1020,3013351.0]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1130,821808015.4273]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1020,3013351.0]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1130,822008704.6039]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1020,3013351.0]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1130,822281111.5343]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1020,3013351.0]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1130,822668327.1378]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1020,3013351.0]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1130,822524590.2951]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1020,3013351.0]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1130,822453173.8764]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1020,3013351.0]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1130,822395618.8723]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1020,3013351.0]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1130,822166302.8612]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1020,3013351.0]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1130,822123513.277]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1020,3013351.0]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1130,822123513.277]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1020,3013351.0]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1130,822295575.6191]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1020,3013351.0]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1130,821965613.6846]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1020,3013351.0]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1130,822194929.6957]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1020,3013351.0]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1130,822395920.2074]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1020,3013351.0]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1130,822567982.5495]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1020,3013351.0]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1130,822596609.384]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1020,3013351.0]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1130,822424547.0419]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1020,3013351.0]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1130,822424245.7068]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1020,3013351.0]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1130,822309738.3688]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1020,3013351.0]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1130,822051795.5232]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1020,3013351.0]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1130,822094886.4425]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1020,3013351.0]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1130,822510427.5454]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1020,3013351.0]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1130,822782834.4758]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1020,3013351.0]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1130,822768370.391]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1020,3013351.0]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1130,822610772.1337]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1020,3013351.0]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1130,822524891.6302]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1020,3013351.0]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1130,822754207.6413]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1020,3013351.0]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1130,822524590.2951]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1020,3013351.0]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1130,822453173.8764]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1020,3013351.0]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1130,822223857.8653]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1020,3013351.0]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1130,822381456.1226]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1020,3013351.0]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1130,822840088.1448]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1020,3013351.0]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1130,822295274.284]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1020,3013351.0]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1130,821822178.177]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1020,3013351.0]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1130,822108747.8571]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1020,3013351.0]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1130,822324202.4536]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1020,3013351.0]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1130,822152140.1115]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1020,3013351.0]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1130,821908360.0156]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1020,3013351.0]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1130,821937288.1852]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1020,3013351.0]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1130,821965613.6846]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1020,3013351.0]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1130,822037331.4384]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1020,3013351.0]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1130,822180766.946]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1020,3013351.0]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1130,822223857.8653]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1020,3013351.0]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1130,822166604.1963]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1020,3013351.0]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1130,822180766.946]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1020,3013351.0]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1130,822051795.5232]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1020,3013351.0]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1130,822152140.1115]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1020,3013351.0]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1130,821922824.1004]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1020,3013351.0]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1130,821736297.6735]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1020,3013351.0]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1130,821707972.1741]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1020,3013351.0]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1130,821622091.6706]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1020,3013351.0]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1130,821793852.6776]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1020,3013351.0]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1130,821865570.4314]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1020,3013351.0]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1130,821879733.1811]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1020,3013351.0]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1130,821922824.1004]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1020,3013351.0]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1130,821808015.4273]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1020,3013351.0]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1130,821779388.5928]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1020,3013351.0]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1130,822109049.1922]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1020,3013351.0]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1130,821865269.0963]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1020,3013351.0]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1130,821521144.4121]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1020,3013351.0]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1130,821865570.4314]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1020,3013351.0]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1130,822009005.939]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1020,3013351.0]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1130,821980077.7694]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1020,3013351.0]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1130,821908360.0156]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1020,3013351.0]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1130,821822479.5121]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1020,3013351.0]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1130,822051795.5232]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1020,3013351.0]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1130,821880034.5162]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1020,3013351.0]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1130,821622091.6706]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1020,3013351.0]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1130,821621790.3355]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1020,3013351.0]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1130,821449426.6583]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1020,3013351.0]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1130,821664579.9197]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1020,3013351.0]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1130,821693508.0893]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1020,3013351.0]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1130,821750761.7583]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1020,3013351.0]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1130,821865269.0963]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1020,3013351.0]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1130,822051795.5232]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1020,3013351.0]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1130,822051795.5232]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1020,3013351.0]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1130,821922824.1004]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1020,3013351.0]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1130,821808015.4273]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1020,3013351.0]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1130,821836943.5969]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1020,3013351.0]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1130,821636254.4203]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1020,3013351.0]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1130,821879733.1811]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1020,3013351.0]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1130,821936986.8501]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1020,3013351.0]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1130,821722134.9238]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1020,3013351.0]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1130,821607326.2507]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1020,3013351.0]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1130,821521445.7472]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1020,3013351.0]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1130,821521445.7472]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1020,3013351.0]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1130,821922824.1004]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1020,3013351.0]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1130,821764924.508]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1020,3013351.0]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1130,821420799.8238]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1020,3013351.0]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1130,821535608.4969]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1020,3013351.0]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1130,822080422.3577]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1020,3013351.0]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1130,822194929.6957]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1020,3013351.0]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1130,821850805.0115]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1020,3013351.0]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1130,821721833.5887]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1020,3013351.0]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1130,821779388.5928]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1020,3013351.0]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1130,821650417.17]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1020,3013351.0]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1130,821980077.7694]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1020,3013351.0]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1130,822152140.1115]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1020,3013351.0]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1130,821965915.0197]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1020,3013351.0]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1130,822152140.1115]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1020,3013351.0]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1130,822381154.7875]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1020,3013351.0]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1130,822424245.7068]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1020,3013351.0]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1130,822252484.6998]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1020,3013351.0]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1130,821951450.9349]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1020,3013351.0]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1130,822166302.8612]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1020,3013351.0]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1130,822481800.7109]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1020,3013351.0]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1130,822180766.946]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1020,3013351.0]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1130,821750761.7583]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1020,3013351.0]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1130,821908360.0156]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1020,3013351.0]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1130,821951450.9349]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1020,3013351.0]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1130,821822479.5121]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1020,3013351.0]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1130,822166302.8612]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1020,3013351.0]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1130,822080422.3577]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1020,3013351.0]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1130,821707670.839]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1020,3013351.0]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1130,821908360.0156]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1020,3013351.0]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1130,821893895.9308]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1020,3013351.0]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1130,821722134.9238]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1020,3013351.0]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1130,821722134.9238]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1020,3013351.0]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1130,821722134.9238]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1020,3013351.0]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1130,821894197.2659]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1020,3013351.0]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1130,822194929.6957]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1020,3013351.0]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1130,821521144.4121]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1020,3013351.0]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1130,820804569.5443]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1020,3013351.0]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1130,821521445.7472]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1020,3013351.0]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1130,821492818.9127]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1020,3013351.0]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1130,821249038.8168]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1020,3013351.0]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1130,821306292.4858]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1020,3013351.0]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1130,821220110.6472]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1020,3013351.0]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1130,821392172.9893]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1020,3013351.0]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1130,821635953.0852]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1020,3013351.0]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1130,821779388.5928]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1020,3013351.0]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1130,821306593.8209]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1020,3013351.0]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1130,821320756.5706]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1020,3013351.0]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1130,821736297.6735]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1020,3013351.0]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1130,821593163.501]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1020,3013351.0]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1023,9600.098]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1019,9300.048999999999]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1023,9600.098]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1019,9300.048999999999]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1023,9657.296]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1019,9300.048999999999]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1023,9871.511999999999]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1019,9300.048999999999]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1023,9771.483999999999]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1019,9300.048999999999]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1023,9600.098]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1019,9300.048999999999]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1023,9828.613000000001]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1019,9300.048999999999]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1023,9771.483999999999]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1019,9242.990000000002]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1023,9600.098]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1019,9257.255000000001]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1023,9828.613000000001]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1019,9300.048999999999]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1023,10000.0]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1019,9300.048999999999]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1023,10000.0]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1019,9242.990000000002]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1023,10000.0]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1019,9257.255000000001]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1023,10000.0]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1019,9357.246]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1023,10000.0]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1019,9400.145999999999]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1023,9771.483999999999]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1019,9342.947]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1023,9600.098]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1019,9357.246]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1023,9542.899]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1019,9400.145999999999]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1023,9557.199]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1019,9342.947]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1023,9828.613000000001]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1019,9300.048999999999]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1023,9771.483999999999]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1019,9300.048999999999]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1023,9542.899]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1019,9300.048999999999]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1023,9557.199]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1019,9300.048999999999]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1023,9542.899]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1019,9300.048999999999]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1023,9557.199]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1019,9300.048999999999]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1023,9600.098]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1019,9357.246]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1023,9600.098]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1019,9342.947]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1023,9600.098]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1019,9300.048999999999]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1023,9828.613000000001]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1019,9300.048999999999]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1023,10000.0]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1019,9242.990000000002]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1023,10000.0]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1019,9200.195000000002]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1023,10000.0]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1019,9257.255000000001]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1023,10000.0]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1019,9242.990000000002]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1023,10000.0]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1019,9200.195000000002]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1023,10000.0]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1019,9200.195000000002]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1023,10000.0]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1019,9200.195000000002]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1023,9771.483999999999]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1019,9200.195000000002]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1023,9542.899]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1019,9257.255000000001]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1023,9557.199]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1019,9300.048999999999]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1023,9600.098]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1019,9242.990000000002]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1023,9600.098]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1019,9200.195000000002]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1023,9542.899]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1019,9200.195000000002]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1023,9500.0]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1019,9200.195000000002]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1023,9500.0]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1019,9257.255000000001]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1023,9557.199]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1019,9300.048999999999]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1023,9828.613000000001]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1019,9242.990000000002]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1023,9771.483999999999]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1019,9257.255000000001]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1023,9600.098]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1019,9242.990000000002]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1023,9600.098]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1019,9200.195000000002]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1023,9600.098]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1019,9257.255000000001]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1023,9600.098]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1019,9300.048999999999]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1023,9542.899]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1019,9300.048999999999]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1023,9557.199]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1019,9242.990000000002]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1023,9600.098]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1019,9200.195000000002]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1023,9600.098]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1019,9200.195000000002]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1023,9600.098]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1019,9200.195000000002]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1023,9600.098]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1019,9200.195000000002]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1023,9600.098]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1019,9200.195000000002]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1023,9600.098]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1019,9257.255000000001]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1023,9600.098]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1019,9242.990000000002]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1023,9600.098]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1019,9200.195000000002]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1023,9600.098]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1019,9257.255000000001]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1023,9600.098]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1019,9300.048999999999]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1023,9600.098]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1019,9242.990000000002]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1023,9600.098]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1019,9200.195000000002]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1023,9542.899]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1019,9200.195000000002]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1023,9557.199]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1019,9200.195000000002]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1023,9600.098]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1019,9200.195000000002]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1023,9600.098]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1019,9200.195000000002]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1023,9600.098]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1019,9200.195000000002]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1023,9600.098]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1019,9200.195000000002]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1023,9542.899]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1019,9200.195000000002]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1023,9500.0]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1019,9200.195000000002]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1023,9500.0]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1019,9200.195000000002]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1023,9557.199]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1019,9257.255000000001]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1023,9542.899]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1019,9300.048999999999]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1023,9500.0]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1019,9242.990000000002]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1023,9557.199]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1019,9200.195000000002]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1023,9600.098]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1019,9200.195000000002]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1023,9542.899]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1019,9200.195000000002]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1023,9557.199]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1019,9200.195000000002]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1023,9600.098]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1019,9200.195000000002]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1023,9600.098]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1019,9142.997]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1023,9600.098]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1019,9157.296]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1023,9600.098]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1019,9200.195000000002]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1023,9542.899]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1019,9257.255000000001]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1023,9500.0]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1019,9300.048999999999]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1023,9557.199]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1019,9300.048999999999]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1023,9600.098]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1019,9300.048999999999]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1023,9600.098]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1019,9300.048999999999]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1023,9600.098]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1019,9300.048999999999]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1023,9600.098]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1019,9300.048999999999]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1023,9542.899]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1019,9357.246]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1023,9500.0]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1019,9342.947]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1023,9557.199]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1019,9185.791]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1023,9600.098]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1019,9100.098]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1023,9542.899]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1019,9157.296]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1023,9500.0]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1019,9200.195000000002]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1023,9500.0]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1019,9200.195000000002]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1023,9500.0]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1019,9142.997]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1023,9500.0]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1019,9157.296]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1023,9500.0]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1019,9200.195000000002]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1023,9442.94]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1019,9200.195000000002]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1023,9400.145999999999]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1019,9200.195000000002]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1023,9457.205]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1019,9200.195000000002]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1023,9557.199]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1019,9200.195000000002]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1023,9542.899]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1019,9142.997]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1023,9500.0]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1019,9214.355]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1023,9557.199]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1019,9300.048999999999]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1023,9600.098]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1019,9300.048999999999]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1023,9600.098]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1019,9300.048999999999]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1023,9542.899]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1019,9300.048999999999]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1023,9500.0]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1019,9242.990000000002]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1023,9500.0]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1019,9200.195000000002]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1023,9557.199]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1019,9200.195000000002]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1023,9600.098]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1019,9200.195000000002]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1023,9542.899]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1019,9257.255000000001]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1023,9557.199]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1019,9242.990000000002]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1023,9600.098]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1019,9200.195000000002]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1023,9485.839]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1019,9257.255000000001]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1023,9400.145999999999]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1019,9300.048999999999]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1023,9400.145999999999]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1019,9242.990000000002]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1023,9457.205]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1019,9200.195000000002]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1023,9500.0]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1019,9142.997]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1023,9500.0]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1019,9157.296]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1023,9500.0]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1019,9200.195000000002]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1023,9557.199]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1019,9200.195000000002]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1023,9600.098]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1019,9200.195000000002]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1023,9600.098]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1019,9200.195000000002]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1023,9542.899]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1019,9142.997]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1023,9500.0]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1019,9100.098]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1023,9557.199]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1019,9100.098]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1023,9600.098]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1019,9157.296]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1023,9600.098]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1019,9257.255000000001]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1023,9542.899]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1019,9242.990000000002]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1023,9500.0]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1019,9257.255000000001]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1023,9557.199]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1019,9300.048999999999]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1023,9600.098]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1019,9300.048999999999]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1023,9600.098]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1130,821421101.1589]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1020,3013351.0]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1130,821765225.8431]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1020,3013351.0]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1130,822080422.3577]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1020,3013351.0]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1130,821779388.5928]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1020,3013351.0]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1130,821578398.0811]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1020,3013351.0]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1130,821564235.3314]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1020,3013351.0]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1130,820718689.0408]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1020,3013351.0]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1130,820862124.5484]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1020,3013351.0]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1130,821191785.1478]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1020,3013351.0]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1130,821019421.4706]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1020,3013351.0]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1130,821363546.1548]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1020,3013351.0]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1130,821220411.9823]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1020,3013351.0]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1130,820690062.2063]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1020,3013351.0]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1130,820632507.2022]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1020,3013351.0]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1130,820775942.7098]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1020,3013351.0]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1130,820589717.618]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1020,3013351.0]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1130,820532463.949]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1020,3013351.0]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1130,820618344.4525]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1020,3013351.0]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1130,821019722.8057]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1020,3013351.0]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1130,821263502.9016]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1020,3013351.0]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1130,821334919.3203]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1020,3013351.0]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1130,821076976.4747]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1020,3013351.0]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1130,820933540.9671]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1020,3013351.0]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1130,821306292.4858]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1020,3013351.0]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1130,821062813.725]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1020,3013351.0]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1130,820432119.3607]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1020,3013351.0]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1130,820216966.0993]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1020,3013351.0]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1130,823485246.5939]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1020,3013351.0]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1130,825936306.2973]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1020,3013351.0]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1130,826337985.9856]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1020,3013351.0]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1130,826696273.4195]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1020,3013351.0]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1130,826853871.6768]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1020,3013351.0]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1130,826423866.4891]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1020,3013351.0]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1130,826208713.2277]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1020,3013351.0]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1130,826337684.6505]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1020,3013351.0]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1130,826739063.0037]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1020,3013351.0]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1130,826581766.0815]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1020,3013351.0]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1130,826466957.4084]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1020,3013351.0]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1130,826639019.7505]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1020,3013351.0]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1130,826581464.7464]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1020,3013351.0]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1130,826825546.1774]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1020,3013351.0]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1130,826696273.4195]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1020,3013351.0]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1130,826610392.916]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1020,3013351.0]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1130,826739364.3388]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1020,3013351.0]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1130,826280732.3166]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1020,3013351.0]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1130,825879052.6283]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1020,3013351.0]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1130,825721153.0359]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1020,3013351.0]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1130,826036650.8856]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1020,3013351.0]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1130,825993861.3014]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1020,3013351.0]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1130,825850425.7938]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1020,3013351.0]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1130,825879052.6283]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1020,3013351.0]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1130,825836263.0441]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1020,3013351.0]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1130,825893516.7131]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1020,3013351.0]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1130,826108368.6394]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1020,3013351.0]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1130,826065579.0552]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1020,3013351.0]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1130,826280732.3166]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1020,3013351.0]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1130,826137296.809]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1020,3013351.0]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1130,825893516.7131]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1020,3013351.0]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1130,825936607.6324]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1020,3013351.0]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1130,825879052.6283]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1020,3013351.0]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1130,825835961.709]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1020,3013351.0]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1130,825893516.7131]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1020,3013351.0]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1130,825363166.9371]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1020,3013351.0]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1130,825277286.4336]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1020,3013351.0]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1130,825879353.9634]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1020,3013351.0]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1130,825907679.4628]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1020,3013351.0]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1130,825678363.4517]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1020,3013351.0]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1130,825922143.5476]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1020,3013351.0]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1130,826137296.809]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1020,3013351.0]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1130,826538675.1622]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1020,3013351.0]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1130,826209014.5628]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1020,3013351.0]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1130,825735918.4558]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1020,3013351.0]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1130,826137296.809]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1020,3013351.0]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1130,826151760.8938]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1020,3013351.0]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1130,825821798.9593]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1020,3013351.0]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1130,825792870.7897]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1020,3013351.0]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1130,826008024.0511]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1020,3013351.0]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1130,826137296.809]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1020,3013351.0]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1130,826194550.478]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1020,3013351.0]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1130,826008024.0511]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1020,3013351.0]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1130,825549693.364]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1020,3013351.0]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1130,825735918.4558]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1020,3013351.0]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1130,826094205.8897]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1020,3013351.0]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1130,825678363.4517]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1020,3013351.0]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1130,825449047.4406]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1020,3013351.0]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1130,825535229.2792]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1020,3013351.0]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1130,825879353.9634]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1020,3013351.0]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1130,825850425.7938]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1020,3013351.0]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1130,825578018.8634]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1020,3013351.0]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1130,826051114.9704]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1020,3013351.0]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1130,826323521.9008]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1020,3013351.0]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1130,825950770.3821]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1020,3013351.0]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1130,825735918.4558]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1020,3013351.0]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1130,826137296.809]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1020,3013351.0]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1130,826438330.5739]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1020,3013351.0]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1130,826266268.2318]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1020,3013351.0]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1130,826022488.1359]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1020,3013351.0]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1130,826108368.6394]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1020,3013351.0]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1130,826180086.3932]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1020,3013351.0]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1130,825850425.7938]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1020,3013351.0]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1130,825864889.8786]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1020,3013351.0]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1130,825807636.2096]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1020,3013351.0]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1130,825635573.8675]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1020,3013351.0]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1130,826036650.8856]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1020,3013351.0]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1130,826223177.3125]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1020,3013351.0]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1130,826022488.1359]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1020,3013351.0]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1130,825764243.9552]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1020,3013351.0]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1130,825463511.5254]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1020,3013351.0]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1130,825735918.4558]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1020,3013351.0]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1130,825922143.5476]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1020,3013351.0]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1130,827040096.7686]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1020,3013351.0]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1130,827943198.0633]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1020,3013351.0]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1130,828745954.7697]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1020,3013351.0]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1130,828832136.6083]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1020,3013351.0]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1130,829018663.0352]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1020,3013351.0]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1130,830251424.9293]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1020,3013351.0]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1130,830796238.7901]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1020,3013351.0]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1130,829950391.1644]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1020,3013351.0]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1130,830265587.679]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1020,3013351.0]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1130,830953535.7123]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1020,3013351.0]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1130,830666966.0322]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1020,3013351.0]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1130,830452114.1059]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1020,3013351.0]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1130,830165544.4258]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1020,3013351.0]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1130,830351769.5176]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1020,3013351.0]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1130,830308678.5983]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1020,3013351.0]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1130,830222496.7597]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1020,3013351.0]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1130,830810401.5398]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1020,3013351.0]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1130,830523831.8597]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1020,3013351.0]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1130,830050735.7527]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1020,3013351.0]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1130,830280051.7638]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1020,3013351.0]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1130,830165243.0907]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1020,3013351.0]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1130,830466276.8556]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1020,3013351.0]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1130,830967999.7971]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1020,3013351.0]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1130,830824564.2895]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1020,3013351.0]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1130,830251123.5942]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1020,3013351.0]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1130,830179405.8404]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1020,3013351.0]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1130,830351468.1825]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1020,3013351.0]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1130,830236960.8445]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1020,3013351.0]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1130,830208334.01]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1019,9242.990000000002]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1023,9600.098]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1019,9200.195000000002]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1023,9542.899]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1019,9142.997]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1023,9500.0]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1019,9157.296]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1023,9500.0]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1019,9200.195000000002]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1023,9557.199]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1019,9257.255000000001]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1023,9600.098]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1019,9300.048999999999]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1023,9600.098]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1019,9300.048999999999]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1023,9600.098]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1019,9300.048999999999]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1023,9542.899]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1019,9300.048999999999]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1023,9557.199]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1019,9242.990000000002]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1023,9542.899]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1019,9257.255000000001]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1023,9500.0]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1019,9242.990000000002]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1023,9500.0]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1019,9200.195000000002]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1023,9500.0]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1019,9200.195000000002]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1023,9500.0]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1019,9200.195000000002]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1023,9557.199]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1019,9200.195000000002]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1023,9600.098]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1019,9200.195000000002]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1023,9600.098]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1019,9200.195000000002]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1023,9600.098]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1019,9257.255000000001]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1023,9542.899]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1019,9242.990000000002]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1023,9557.199]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1019,9200.195000000002]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1023,9600.098]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1019,9200.195000000002]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1023,9600.098]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1019,9200.195000000002]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1023,9600.098]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1019,9200.195000000002]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1023,9542.899]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1019,9200.195000000002]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1023,9557.199]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1019,9257.255000000001]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1023,9828.613000000001]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1019,9300.048999999999]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1023,9771.483999999999]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1019,9300.048999999999]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1023,9600.098]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1019,9300.048999999999]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1023,9600.098]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1019,9357.246]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1023,9600.098]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1019,9342.947]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1023,9600.098]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1019,9357.246]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1023,9600.098]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1019,9342.947]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1023,9542.899]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1019,9300.048999999999]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1023,9500.0]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1019,9300.048999999999]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1023,9557.199]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1019,9300.048999999999]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1023,9542.899]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1019,9300.048999999999]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1023,9557.199]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1019,9300.048999999999]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1023,9600.098]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1019,9300.048999999999]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1023,9600.098]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1019,9242.990000000002]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1023,9828.613000000001]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1019,9200.195000000002]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1023,9714.286]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1019,9142.997]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1023,9500.0]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1019,9157.296]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1023,9500.0]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1019,9257.255000000001]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1023,9557.199]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1019,9242.990000000002]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1023,9542.899]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1019,9200.195000000002]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1023,9557.199]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1019,9142.997]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1023,9600.098]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1019,9157.296]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1023,9600.098]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1019,9200.195000000002]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1023,9600.098]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1019,9257.255000000001]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1023,9600.098]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1019,9300.048999999999]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1023,9600.098]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1019,9242.990000000002]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1023,9828.613000000001]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1019,9200.195000000002]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1023,9771.483999999999]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1019,9142.997]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1023,9600.098]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1019,9100.098]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1023,9600.098]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1019,9100.098]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1023,9828.613000000001]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1019,9157.296]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1023,10000.0]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1019,9257.255000000001]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1023,9771.483999999999]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1019,9357.246]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1023,9828.613000000001]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1019,9400.145999999999]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1023,10000.0]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1019,9400.145999999999]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1023,10000.0]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1019,9400.145999999999]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1023,10000.0]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1019,9285.887999999999]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1023,9771.483999999999]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1019,9257.255000000001]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1023,9600.098]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1019,9357.246]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1023,9600.098]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1019,9400.145999999999]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1023,9657.296]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1019,9342.947]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1023,9871.511999999999]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1019,9300.048999999999]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1023,10000.0]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1019,9300.048999999999]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1023,10000.0]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1019,9357.246]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1023,10000.0]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1019,9400.145999999999]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1023,10057.2]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1019,9342.947]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1023,10042.9]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1019,9300.048999999999]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1023,10000.0]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1019,9242.990000000002]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1023,10000.0]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1019,9200.195000000002]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1023,10000.0]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1019,9257.255000000001]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1023,10057.2]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1019,9300.048999999999]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1023,10100.099999999999]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1019,9300.048999999999]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1023,10157.3]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1019,9300.048999999999]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1023,10143.0]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1019,9185.791]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1023,10100.099999999999]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1019,9157.296]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1023,10100.099999999999]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1019,9200.195000000002]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1023,10100.099999999999]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1019,9257.255000000001]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1023,10100.099999999999]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1019,9300.048999999999]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1023,10157.3]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1019,9357.246]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1023,10200.2]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1019,9400.145999999999]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1023,10200.2]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1019,9400.145999999999]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1023,10200.2]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1019,9400.145999999999]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1023,10200.2]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1019,9342.947]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1023,10143.0]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1019,9300.048999999999]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1023,10100.099999999999]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1019,9242.990000000002]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1023,10157.3]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1019,9200.195000000002]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1023,10143.0]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1019,9200.195000000002]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1023,10157.3]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1019,9257.255000000001]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1023,10200.2]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1019,9300.048999999999]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1023,10200.2]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1019,9300.048999999999]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1023,10200.2]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1019,9242.990000000002]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1023,10200.2]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1019,9257.255000000001]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1023,10200.2]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1019,9242.990000000002]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1023,10200.2]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1019,9200.195000000002]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1023,10257.26]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1019,9200.195000000002]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1023,10300.050000000001]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1019,9200.195000000002]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1023,10242.990000000002]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1019,9200.195000000002]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1023,10200.2]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1019,9257.255000000001]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1023,10200.2]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1019,9357.246]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1023,10200.2]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1019,9400.145999999999]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1023,10257.26]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1019,9400.145999999999]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1023,10300.050000000001]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1019,9457.205]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1023,10242.990000000002]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1019,9442.94]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1023,10200.2]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1019,9342.947]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1023,10257.26]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1019,9242.990000000002]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1023,10300.050000000001]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1019,9257.255000000001]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1023,10300.050000000001]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1019,9300.048999999999]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1023,10300.050000000001]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1019,9300.048999999999]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1023,10357.25]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1019,9300.048999999999]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1023,10400.15]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1019,9300.048999999999]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1023,10400.15]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1019,9300.048999999999]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1023,10400.15]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1019,9242.990000000002]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1023,10400.15]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1019,9257.255000000001]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1023,10400.15]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1019,9357.246]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1023,10400.15]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1019,9342.947]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1023,10400.15]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1019,9300.048999999999]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1023,10400.15]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1019,9357.246]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1023,10400.15]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1019,9400.145999999999]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1023,10400.15]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1019,9400.145999999999]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1023,10342.95]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1019,9400.145999999999]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1023,10357.25]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1019,9400.145999999999]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1023,10400.15]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1019,9285.887999999999]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1023,10342.95]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1019,9200.195000000002]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1023,10357.25]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1019,9200.195000000002]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1023,10400.15]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1019,9257.255000000001]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1023,10400.15]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1019,9357.246]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1023,10400.15]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1019,9400.145999999999]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1023,10400.15]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1019,9342.947]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1023,10400.15]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1019,9357.246]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1023,10400.15]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1019,9400.145999999999]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1023,10514.41]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1019,9457.205]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1023,10542.9]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1019,9442.94]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1020,3013351.0]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1130,830365932.2673]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1020,3013351.0]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1130,830394559.1018]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1020,3013351.0]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1130,830294214.5135]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1020,3013351.0]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1130,830423487.2714]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1020,3013351.0]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1130,830150779.0059]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1020,3013351.0]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1130,829907300.2451]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1020,3013351.0]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1130,829950391.1644]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1020,3013351.0]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1130,830351769.5176]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1020,3013351.0]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1130,830251123.5942]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1020,3013351.0]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1130,830580784.1936]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1020,3013351.0]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1130,830996626.6316]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1020,3013351.0]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1130,830724219.7012]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1020,3013351.0]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1130,830609411.0281]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1020,3013351.0]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1130,830939372.9626]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1020,3013351.0]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1130,831154526.224]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1020,3013351.0]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1130,831211779.893]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1020,3013351.0]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1130,831140062.1392]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1020,3013351.0]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1130,831111435.3047]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1020,3013351.0]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1130,831211779.893]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1020,3013351.0]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1130,831025253.4661]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1020,3013351.0]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1130,830910746.1281]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1020,3013351.0]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1130,830839028.3743]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1020,3013351.0]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1130,830867655.2088]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1020,3013352.0]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1130,830954112.8048]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1020,3013352.0]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1130,830896557.7816]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1020,3013352.0]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1130,830394834.6736]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1020,3013352.0]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1130,830280327.2976]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1020,3013352.0]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1130,830624150.7608]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1020,3013352.0]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1130,830294490.052]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1020,3013352.0]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1130,828803784.8176]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1020,3013352.0]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1130,827828965.4456]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1020,3013352.0]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1130,827743084.9136]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1020,3013352.0]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1130,828431033.1752]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1020,3013352.0]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1130,828717904.2856]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1020,3013352.0]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1130,828431033.1752]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1020,3013352.0]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1130,828172788.9088]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1020,3013352.0]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1130,828158626.1544]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1020,3013352.0]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1130,828187554.3336]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1020,3013352.0]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1130,828029654.6888]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1020,3013352.0]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1130,827599649.3584]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1020,3013352.0]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1130,827341706.4272]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1020,3013352.0]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1130,827398960.1152]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1020,3013352.0]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1130,827785874.512]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1020,3013352.0]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1130,828560004.6408]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1020,3013352.0]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1130,828545841.8864]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1020,3013352.0]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1130,827728620.824]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1020,3013352.0]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1130,827112390.34]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1020,3013352.0]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1130,826940327.9408]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1020,3013352.0]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1130,826940327.9408]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1020,3013352.0]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1130,827169644.028]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1020,3013352.0]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1130,827169342.6928]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1020,3013352.0]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1130,827154878.6032]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1020,3013352.0]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1130,826610365.8968]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1020,3013352.0]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1130,826882772.9176]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1020,3013352.0]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1130,827442051.0488]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1020,3013352.0]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1130,827556558.4248]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1020,3013352.0]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1130,827413122.8696]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1020,3013352.0]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1130,827241060.4704]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1020,3013352.0]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1130,827241060.4704]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1020,3013352.0]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1130,826954490.6952]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1020,3013352.0]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1130,826854146.0736]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1020,3013352.0]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1130,827169644.028]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1020,3013352.0]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1130,827284452.7392]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1020,3013352.0]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1130,826782729.6312]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1020,3013352.0]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1130,826438604.8328]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1020,3013352.0]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1130,826438604.8328]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1020,3013352.0]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1130,827355869.1816]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1020,3013352.0]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1130,827699993.98]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1020,3013352.0]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1130,827614113.448]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1020,3013352.0]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1130,827742783.5784]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1020,3013352.0]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1130,827456213.8032]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1020,3013352.0]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1130,827298615.4936]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1020,3013352.0]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1130,827513768.8264]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1020,3013352.0]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1130,827527931.5808]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1020,3013352.0]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1130,827441749.7136]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1020,3013352.0]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1130,827384496.0256]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1020,3013352.0]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1130,827398960.1152]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1020,3013352.0]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1130,827499304.7368]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1020,3013352.0]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1130,827771711.7576]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1020,3013352.0]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1130,827828965.4456]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1020,3013352.0]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1130,827456213.8032]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1020,3013352.0]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1130,827413424.2048]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1020,3013352.0]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1130,827542395.6704]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1020,3013352.0]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1130,827656903.0464]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1020,3013352.0]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1130,827685529.8904]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1020,3013352.0]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1130,827298314.1584]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1020,3013352.0]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1130,827327242.3376]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1020,3013352.0]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1130,827255524.56]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1020,3013352.0]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1130,827384496.0256]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1020,3013352.0]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1130,827068998.0712]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1020,3013352.0]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1130,826524485.3648]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1020,3013352.0]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1130,826438604.8328]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1020,3013352.0]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1130,826954490.6952]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1020,3013352.0]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1130,826940327.9408]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1020,3013352.0]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1130,826352724.3008]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1020,3013352.0]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1130,826596203.1424]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1020,3013352.0]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1130,826825519.2296]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1020,3013352.0]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1130,827026208.4728]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1020,3013352.0]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1130,826954490.6952]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1020,3013352.0]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1130,826739638.6976]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1020,3013352.0]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1130,827083763.496]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1020,3013352.0]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1130,827112390.34]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1020,3013352.0]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1130,827054835.3168]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1020,3013352.0]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1130,827255524.56]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1020,3013352.0]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1130,827112390.34]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1020,3013352.0]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1130,826940327.9408]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1020,3013352.0]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1130,827112390.34]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1020,3013352.0]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1130,826782428.296]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1020,3013352.0]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1130,826438604.8328]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1020,3013352.0]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1130,826667920.92]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1020,3013352.0]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1130,826954490.6952]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1020,3013352.0]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1130,827040672.5624]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1020,3013352.0]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1130,827098227.5856]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1020,3013352.0]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1130,827427586.9592]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1020,3013352.0]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1130,826839681.984]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1020,3013352.0]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1130,826581739.0528]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1020,3013352.0]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1130,826839681.984]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1020,3013352.0]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1130,826897237.0072]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1020,3013352.0]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1130,826711011.8536]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1020,3013352.0]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1130,826424140.7432]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1020,3013352.0]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1130,826854447.4088]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1020,3013352.0]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1130,827241361.8056]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1020,3013352.0]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1130,827069299.4064]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1020,3013352.0]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1130,826997581.6288]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1020,3013352.0]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1130,826639294.076]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1020,3013352.0]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1130,826338260.2112]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1020,3013352.0]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1130,826395815.2344]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1020,3013352.0]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1130,826438604.8328]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1020,3013352.0]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1130,825979972.6584]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1020,3013352.0]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1130,825979972.6584]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1020,3013352.0]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1130,826409676.6536]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1020,3013352.0]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1130,826424140.7432]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1020,3013352.0]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1130,826510322.6104]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1020,3013352.0]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1130,826639294.076]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1020,3013352.0]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1130,825779283.4152]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1020,3013352.0]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1130,825764517.9904]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1020,3013352.0]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1130,826180360.5664]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1020,3013352.0]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1130,825965508.5688]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1020,3013352.0]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1023,10500.0]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1019,9400.145999999999]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1023,10500.0]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1019,9400.145999999999]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1023,10442.94]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1019,9342.947]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1023,10400.15]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1019,9242.990000000002]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1023,10342.95]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1019,9200.195000000002]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1023,10300.050000000001]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1019,9257.255000000001]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1023,10300.050000000001]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1019,9300.048999999999]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1023,10357.25]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1019,9357.246]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1023,10457.21]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1019,9400.145999999999]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1023,10500.0]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1019,9400.145999999999]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1023,10442.94]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1019,9400.145999999999]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1023,10400.15]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1019,9400.145999999999]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1023,10457.21]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1019,9342.947]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1023,10500.0]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1019,9300.048999999999]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1023,10500.0]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1019,9300.048999999999]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1023,10500.0]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1019,9300.048999999999]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1023,10442.94]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1019,9300.048999999999]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1023,10400.15]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1019,9357.246]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1023,10342.95]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1019,9400.145999999999]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1023,10357.25]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1019,9400.145999999999]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1023,10400.15]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1019,9400.145999999999]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1023,10400.15]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1019,9400.145999999999]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1023,10400.15]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1019,9342.947]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1023,10400.15]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1019,9300.048999999999]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1023,10400.15]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1019,9300.048999999999]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1023,10457.21]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1019,9300.048999999999]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1023,10500.0]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1019,9300.048999999999]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1023,10500.0]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1019,9357.246]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1023,10500.0]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1019,9400.145999999999]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1023,10442.94]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1019,9400.145999999999]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1023,10400.15]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1019,9400.145999999999]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1023,10457.21]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1019,9457.205]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1023,10500.0]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1019,9442.94]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1023,10500.0]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1019,9400.145999999999]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1023,10500.0]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1019,9400.145999999999]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1023,10500.0]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1019,9400.145999999999]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1023,10500.0]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1019,9400.145999999999]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1023,10500.0]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1019,9400.145999999999]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1023,10442.94]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1019,9342.947]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1023,10342.95]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1019,9242.990000000002]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1023,10357.25]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1019,9200.195000000002]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1023,10457.21]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1019,9257.255000000001]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1023,10557.2]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1019,9242.990000000002]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1023,10600.099999999999]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1019,9200.195000000002]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1023,10600.099999999999]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1019,9200.195000000002]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1023,10600.099999999999]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1019,9257.255000000001]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1023,10600.099999999999]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1019,9300.048999999999]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1023,10542.9]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1019,9300.048999999999]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1023,10500.0]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1019,9300.048999999999]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1023,10500.0]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1019,9300.048999999999]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1023,10385.74]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1019,9300.048999999999]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1023,10357.25]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1019,9242.990000000002]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1023,10457.21]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1019,9200.195000000002]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1023,10500.0]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1019,9200.195000000002]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1023,10442.94]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1019,9257.255000000001]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1023,10400.15]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1019,9300.048999999999]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1023,10400.15]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1019,9300.048999999999]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1023,10342.95]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1019,9357.246]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1023,10414.310000000001]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1019,9400.145999999999]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1023,10500.0]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1019,9457.205]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1023,10442.94]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1019,9500.0]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1023,10457.21]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1019,9442.94]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1023,10500.0]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1019,9285.887999999999]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1023,10557.2]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1019,9200.195000000002]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1023,10600.099999999999]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1019,9257.255000000001]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1023,10485.84]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1019,9357.246]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1023,10457.21]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1019,9457.205]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1023,10442.94]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1019,9442.94]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1023,10400.15]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1019,9400.145999999999]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1023,10457.21]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1019,9400.145999999999]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1023,10557.2]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1019,9400.145999999999]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1023,10600.099999999999]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1019,9400.145999999999]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1023,10542.9]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1019,9400.145999999999]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1023,10557.2]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1019,9400.145999999999]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1023,10542.9]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1019,9400.145999999999]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1023,10557.2]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1019,9457.205]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1023,10600.099999999999]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1019,9500.0]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1023,10600.099999999999]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1019,9442.94]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1023,10600.099999999999]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1019,9457.205]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1023,10600.099999999999]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1019,9442.94]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1023,10542.9]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1019,9400.145999999999]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1023,10557.2]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1019,9400.145999999999]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1023,10542.9]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1019,9457.205]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1023,10500.0]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1019,9500.0]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1023,10557.2]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1019,9500.0]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1023,10600.099999999999]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1019,9500.0]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1023,10600.099999999999]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1019,9442.94]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1023,10600.099999999999]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1019,9342.947]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1023,10600.099999999999]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1019,9242.990000000002]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1023,10600.099999999999]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1019,9200.195000000002]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1023,10600.099999999999]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1019,9257.255000000001]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1023,10657.3]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1019,9300.048999999999]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1023,10700.2]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1019,9300.048999999999]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1023,10700.2]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1019,9300.048999999999]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1023,10643.0]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1019,9300.048999999999]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1023,10542.9]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1019,9414.307]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1023,10500.0]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1019,9442.94]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1023,10557.2]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1019,9342.947]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1023,10600.099999999999]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1019,9300.048999999999]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1023,10600.099999999999]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1019,9300.048999999999]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1023,10600.099999999999]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1019,9300.048999999999]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1023,10542.9]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1019,9300.048999999999]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1023,10385.74]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1019,9300.048999999999]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1023,10357.25]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1019,9300.048999999999]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1023,10457.21]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1019,9300.048999999999]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1023,10500.0]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1019,9357.246]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1023,10557.2]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1019,9457.205]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1023,10542.9]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1019,9500.0]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1023,10557.2]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1019,9500.0]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1023,10600.099999999999]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1019,9500.0]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1023,10600.099999999999]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1019,9442.94]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1023,10542.9]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1019,9400.145999999999]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1023,10500.0]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1019,9400.145999999999]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1023,10500.0]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1019,9457.205]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1023,10500.0]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1019,9442.94]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1023,10557.2]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1019,9400.145999999999]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1023,10542.9]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1019,9400.145999999999]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1023,10557.2]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1019,9400.145999999999]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1023,10600.099999999999]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1019,9400.145999999999]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1023,10600.099999999999]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1019,9400.145999999999]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1023,10600.099999999999]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1019,9400.145999999999]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1023,10600.099999999999]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1019,9400.145999999999]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1023,10485.84]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1019,9400.145999999999]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1023,10400.15]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1019,9400.145999999999]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1023,10457.21]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1019,9342.947]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1023,10557.2]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1019,9300.048999999999]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1023,10600.099999999999]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1019,9357.246]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1023,10600.099999999999]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1019,9457.205]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1023,10542.9]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1019,9500.0]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1023,10557.2]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1019,9500.0]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1023,10600.099999999999]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1019,9442.94]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1023,10600.099999999999]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1019,9400.145999999999]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1023,10600.099999999999]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1019,9457.205]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1023,10600.099999999999]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1019,9557.199]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1023,10542.9]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1019,9542.899]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1023,10557.2]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1019,9442.94]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1023,10542.9]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1019,9457.205]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1023,10557.2]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1019,9500.0]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1023,10600.099999999999]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1130,825893790.7912]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1020,3013352.0]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1130,825994135.4128]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1020,3013352.0]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1130,826208987.4104]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1020,3013352.0]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1130,826108642.7888]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1020,3013352.0]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1130,825821771.6784]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1020,3013352.0]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1130,825735891.1464]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1020,3013352.0]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1130,826137570.968]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1020,3013352.0]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1130,826094480.0344]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1020,3013352.0]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1130,825836235.768]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1020,3013352.0]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1130,826122805.5432]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1020,3013352.0]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1130,826051389.1008]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1020,3013352.0]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1130,825836537.1032]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1020,3013352.0]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1130,825836537.1032]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1020,3013352.0]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1130,825721728.392]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1020,3013352.0]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1130,825979671.3232]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1020,3013352.0]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1130,826008298.1672]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1020,3013352.0]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1130,826065853.1904]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1020,3013352.0]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1130,825664173.3688]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1020,3013352.0]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1130,825521039.1488]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1020,3013352.0]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1130,825736192.4816]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1020,3013352.0]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1130,825621383.7704]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1020,3013352.0]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1130,825535201.9032]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1020,3013352.0]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1130,825822073.0136]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1020,3013352.0]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1130,825291421.7264]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1020,3013352.0]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1130,825822073.0136]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1020,3013352.0]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1130,825951044.4792]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1020,3013352.0]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1130,825778982.08]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1020,3013352.0]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1130,826037226.3464]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1020,3013352.0]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1130,826266542.4336]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1020,3013352.0]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1130,826438604.8328]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1020,3013352.0]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1130,826209288.7456]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1020,3013352.0]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1130,825865163.9472]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1020,3013352.0]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1130,825449321.3712]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1020,3013352.0]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1130,825119660.6624]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1020,3013352.0]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1130,825091033.8184]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1020,3013352.0]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1130,825592756.9264]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1020,3013352.0]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1130,825535503.2384]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1020,3013352.0]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1130,825062406.9744]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1020,3013352.0]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1130,824933435.5088]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1020,3013352.0]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1130,824875880.4856]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1020,3013352.0]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1130,825062105.6392]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1020,3013352.0]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1130,825234469.3736]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1020,3013352.0]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1130,824947598.2632]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1020,3013352.0]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1130,824732444.9304]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1020,3013352.0]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1130,825248632.128]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1020,3013352.0]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1130,825004851.9512]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1020,3013352.0]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1130,824532057.0224]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1020,3013352.0]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1130,824875880.4856]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1020,3013352.0]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1130,824904507.3296]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1020,3013352.0]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1130,824904808.6648]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1020,3013352.0]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1130,824918971.4192]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1020,3013352.0]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1130,824833090.8872]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1020,3013352.0]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1130,824775837.1992]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1020,3013352.0]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1130,824617937.5544]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1020,3013352.0]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1130,824761373.1096]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1020,3013352.0]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1130,824933435.5088]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1020,3013352.0]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1130,824589310.7104]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1020,3013352.0]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1130,824388922.8024]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1020,3013352.0]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1130,824603774.8]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1020,3013352.0]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1130,824388621.4672]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1020,3013352.0]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1130,823786553.7376]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1020,3013352.0]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1130,824216559.068]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1020,3013352.0]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1130,824904507.3296]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1020,3013352.0]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1130,825033780.1304]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1020,3013352.0]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1130,824575147.956]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1020,3013352.0]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1130,824116214.4464]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1020,3013352.0]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1130,824316903.6896]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1020,3013352.0]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1130,824933435.5088]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1020,3013352.0]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1130,824947598.2632]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1020,3013352.0]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1130,824503430.1784]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1020,3013352.0]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1130,824273812.756]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1020,3013352.0]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1130,824230721.8224]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1020,3013352.0]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1130,824001405.7352]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1020,3013352.0]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1130,824116515.7816]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1020,3013352.0]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1130,824675492.5776]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1020,3013352.0]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1130,824876181.8208]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1020,3013352.0]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1130,824488966.0888]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1020,3013352.0]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1130,824288276.8456]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1020,3013352.0]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1130,824503430.1784]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1020,3013352.0]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1130,824861717.7312]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1020,3013352.0]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1130,825033780.1304]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1020,3013352.0]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1130,825148287.5064]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1020,3013352.0]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1130,824833090.8872]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1020,3013352.0]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1130,824646865.7336]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1020,3013352.0]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1130,824560683.8664]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1020,3013352.0]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1130,824603473.4648]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1020,3013352.0]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1130,824962062.3528]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1020,3013352.0]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1130,825134124.752]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1020,3013352.0]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1130,825478249.5504]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1020,3013352.0]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1130,825621685.1056]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1020,3013352.0]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1130,825248933.4632]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1020,3013352.0]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1130,824632401.644]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1020,3013352.0]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1130,824503430.1784]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1020,3013352.0]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1130,825091033.8184]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1020,3013352.0]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1130,825148588.8416]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1020,3013352.0]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1130,824933435.5088]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1020,3013352.0]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1130,824933435.5088]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1020,3013352.0]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1130,824933134.1736]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1020,3013352.0]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1130,824818626.7976]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1020,3013352.0]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1130,825134124.752]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1020,3013352.0]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1130,825148287.5064]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1020,3013352.0]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1130,824474501.9992]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1020,3013352.0]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1130,824703818.0864]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1020,3013352.0]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1130,825248632.128]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1020,3013352.0]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1130,825220005.284]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1020,3013352.0]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1130,825134124.752]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1020,3013352.0]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1130,824962363.688]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1020,3013352.0]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1130,825005153.2864]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1020,3013352.0]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1130,825248632.128]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1020,3013352.0]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1130,825220005.284]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1020,3013352.0]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1130,824962062.3528]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1020,3013352.0]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1130,824833090.8872]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1020,3013352.0]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1130,824947899.5984]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1020,3013352.0]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1130,824861717.7312]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1020,3013352.0]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1130,824732444.9304]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1020,3013352.0]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1130,825191077.1048]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1020,3013352.0]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1130,825592756.9264]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1020,3013352.0]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1130,825463484.1256]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1020,3013352.0]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1130,825392067.6832]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1020,3013352.0]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1130,825091033.8184]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1020,3013352.0]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1130,825176914.3504]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1020,3013352.0]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1130,825606919.6808]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1020,3013352.0]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1130,825564130.0824]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1020,3013352.0]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1130,825492412.3048]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1020,3013352.0]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1130,825363440.8392]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1020,3013352.0]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1130,825177215.6856]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1020,3013352.0]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1130,825306187.1512]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1020,3013352.0]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1130,825033780.1304]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1020,3013352.0]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1130,824904507.3296]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1020,3013352.0]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1130,824861717.7312]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1020,3013352.0]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1130,824789999.9536]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1020,3013352.0]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1130,824833090.8872]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1020,3013352.0]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1130,824890344.5752]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1020,3013352.0]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1130,824933134.1736]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1020,3013352.0]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1130,824589310.7104]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1020,3013352.0]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1130,824847253.6416]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1020,3013352.0]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1130,825062406.9744]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1020,3013352.0]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1130,824818626.7976]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1020,3013352.0]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1130,824789999.9536]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1019,9500.0]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1023,10600.099999999999]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1019,9442.94]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1023,10600.099999999999]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1019,9400.145999999999]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1023,10600.099999999999]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1019,9457.205]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1023,10600.099999999999]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1019,9442.94]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1023,10542.9]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1019,9342.947]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1023,10557.2]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1019,9242.990000000002]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1023,10600.099999999999]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1019,9257.255000000001]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1023,10600.099999999999]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1019,9357.246]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1023,10600.099999999999]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1019,9457.205]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1023,10600.099999999999]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1019,9500.0]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1023,10542.9]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1019,9500.0]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1023,10500.0]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1019,9500.0]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1023,10557.2]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1019,9500.0]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1023,10600.099999999999]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1019,9500.0]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1023,10657.3]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1019,9442.94]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1023,10585.800000000001]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1019,9400.145999999999]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1023,10500.0]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1019,9342.947]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1023,10500.0]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1019,9300.048999999999]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1023,10500.0]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1019,9300.048999999999]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1023,10557.2]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1019,9300.048999999999]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1023,10600.099999999999]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1019,9357.246]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1023,10600.099999999999]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1019,9457.205]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1023,10600.099999999999]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1019,9442.94]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1023,10600.099999999999]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1019,9457.205]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1023,10600.099999999999]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1019,9500.0]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1023,10600.099999999999]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1019,9442.94]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1023,10600.099999999999]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1019,9457.205]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1023,10657.3]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1019,9442.94]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1023,10643.0]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1019,9400.145999999999]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1023,10600.099999999999]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1019,9400.145999999999]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1023,10657.3]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1019,9400.145999999999]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1023,10585.800000000001]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1019,9400.145999999999]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1023,10557.2]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1019,9400.145999999999]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1023,10600.099999999999]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1019,9400.145999999999]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1023,10600.099999999999]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1019,9400.145999999999]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1023,10600.099999999999]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1019,9400.145999999999]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1023,10600.099999999999]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1019,9400.145999999999]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1023,10600.099999999999]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1019,9400.145999999999]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1023,10657.3]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1019,9457.205]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1023,10585.800000000001]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1019,9500.0]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1023,10557.2]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1019,9442.94]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1023,10600.099999999999]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1019,9457.205]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1023,10600.099999999999]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1019,9442.94]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1023,10600.099999999999]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1019,9400.145999999999]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1023,10600.099999999999]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1019,9400.145999999999]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1023,10600.099999999999]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1019,9400.145999999999]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1023,10600.099999999999]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1019,9400.145999999999]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1023,10600.099999999999]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1019,9457.205]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1023,10600.099999999999]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1019,9500.0]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1023,10600.099999999999]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1019,9500.0]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1023,10600.099999999999]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1019,9442.94]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1023,10600.099999999999]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1019,9400.145999999999]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1023,10657.3]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1019,9400.145999999999]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1023,10700.2]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1019,9342.947]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1023,10700.2]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1019,9357.246]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1023,10700.2]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1019,9457.205]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1023,10643.0]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1019,9500.0]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1023,10600.099999999999]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1019,9442.94]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1023,10600.099999999999]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1019,9400.145999999999]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1023,10600.099999999999]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1019,9400.145999999999]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1023,10600.099999999999]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1019,9457.205]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1023,10600.099999999999]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1019,9442.94]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1023,10600.099999999999]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1019,9457.205]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1023,10600.099999999999]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1019,9500.0]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1023,10600.099999999999]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1019,9442.94]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1023,10600.099999999999]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1019,9342.947]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1023,10600.099999999999]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1019,9357.246]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1023,10542.9]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1019,9342.947]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1023,10500.0]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1019,9300.048999999999]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1023,10557.2]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1019,9300.048999999999]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1023,10600.099999999999]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1019,9300.048999999999]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1023,10657.3]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1019,9300.048999999999]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1023,10643.0]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1019,9300.048999999999]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1023,10542.9]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1019,9300.048999999999]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1023,10557.2]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1019,9300.048999999999]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1023,10600.099999999999]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1019,9357.246]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1023,10600.099999999999]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1019,9400.145999999999]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1023,10600.099999999999]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1019,9400.145999999999]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1023,10600.099999999999]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1019,9457.205]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1023,10600.099999999999]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1019,9500.0]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1023,10600.099999999999]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1019,9500.0]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1023,10542.9]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1019,9500.0]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1023,10557.2]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1019,9500.0]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1023,10600.099999999999]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1019,9500.0]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1023,10600.099999999999]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1019,9442.94]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1023,10600.099999999999]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1019,9400.145999999999]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1023,10542.9]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1019,9400.145999999999]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1023,10557.2]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1019,9400.145999999999]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1023,10600.099999999999]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1019,9400.145999999999]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1023,10600.099999999999]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1019,9457.205]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1023,10600.099999999999]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1019,9500.0]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1023,10600.099999999999]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1019,9500.0]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1023,10600.099999999999]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1019,9328.682999999999]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1023,10600.099999999999]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1019,9200.195000000002]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1023,10600.099999999999]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1019,9257.255000000001]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1023,10542.9]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1019,9300.048999999999]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1023,10500.0]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1019,9357.246]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1023,10557.2]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1019,9400.145999999999]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1023,10542.9]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1019,9400.145999999999]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1023,10557.2]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1019,9457.205]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1023,10600.099999999999]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1019,9500.0]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1023,10600.099999999999]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1019,9500.0]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1023,10542.9]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1019,9500.0]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1023,10442.94]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1019,9500.0]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1023,10400.15]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1019,9442.94]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1023,10457.21]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1019,9400.145999999999]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1023,10500.0]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1019,9400.145999999999]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1023,10500.0]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1019,9400.145999999999]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1023,10557.2]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1019,9400.145999999999]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1023,10542.9]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1019,9400.145999999999]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1023,10500.0]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1019,9400.145999999999]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1023,10500.0]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1019,9400.145999999999]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1023,10442.94]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1019,9400.145999999999]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1023,10457.21]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1019,9400.145999999999]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1023,10557.2]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1019,9400.145999999999]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1023,10542.9]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1019,9400.145999999999]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1023,10500.0]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1019,9400.145999999999]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1023,10500.0]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1019,9400.145999999999]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1023,10500.0]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1019,9400.145999999999]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1023,10557.2]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1019,9400.145999999999]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1023,10542.9]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1019,9400.145999999999]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1023,10500.0]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1019,9400.145999999999]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1023,10500.0]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1019,9285.887999999999]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1023,10500.0]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1019,9257.255000000001]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1023,10500.0]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1019,9357.246]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1023,10500.0]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1019,9400.145999999999]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1023,10500.0]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1019,9400.145999999999]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1023,10500.0]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1019,9400.145999999999]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1023,10500.0]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1019,9400.145999999999]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1023,10500.0]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1019,9400.145999999999]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1023,10500.0]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1019,9400.145999999999]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1023,10385.74]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1019,9342.947]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1023,10414.310000000001]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1019,9300.048999999999]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1023,10500.0]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1019,9357.246]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1023,10500.0]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1019,9400.145999999999]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1023,10500.0]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1019,9400.145999999999]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1023,10500.0]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1019,9400.145999999999]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1023,10500.0]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1019,9400.145999999999]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1020,3013352.0]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1130,824890344.5752]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1020,3013352.0]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1130,825220306.6192]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1020,3013352.0]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1130,825434857.2816]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1020,3013352.0]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1130,824861416.396]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1020,3013352.0]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1130,824144841.2904]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1020,3013352.0]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1130,824560683.8664]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1020,3013352.0]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1130,825090732.4832]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1020,3013352.0]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1130,824789698.6184]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1020,3013352.0]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1130,824646564.3984]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1020,3013352.0]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1130,824732444.9304]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1020,3013352.0]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1130,824445875.1552]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1020,3013352.0]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1130,824116214.4464]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1020,3013352.0]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1130,824144841.2904]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1020,3013352.0]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1130,823829644.6712]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1020,3013352.0]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1130,823987242.9808]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1020,3013352.0]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1130,823929989.2928]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1020,3013352.0]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1130,824374157.3776]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1020,3013352.0]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1130,824875880.4856]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1020,3013352.0]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1130,824775535.864]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1020,3013352.0]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1130,824790301.2888]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1020,3013352.0]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1130,824145142.6256]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1020,3013352.0]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1130,824489267.424]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1020,3013352.0]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1130,824618238.8896]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1020,3013352.0]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1130,824804464.0432]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1020,3013352.0]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1130,824775837.1992]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1020,3013352.0]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1130,824833090.8872]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1020,3013352.0]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1130,825134124.752]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1020,3013352.0]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1130,825248632.128]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1020,3013352.0]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1130,824818626.7976]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1020,3013352.0]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1130,824718282.176]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1020,3013352.0]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1130,824532057.0224]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1020,3013352.0]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1130,824460339.2448]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1020,3013352.0]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1130,824402784.2216]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1020,3013352.0]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1130,824402784.2216]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1020,3013352.0]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1130,824531755.6872]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1020,3013352.0]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1130,824302439.6]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1020,3013352.0]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1130,823958616.1368]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1020,3013352.0]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1130,824116214.4464]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1020,3013352.0]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1130,824273812.756]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1020,3013352.0]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1130,824402784.2216]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1020,3013352.0]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1130,824589310.7104]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1020,3013352.0]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1130,824517592.9328]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1020,3013352.0]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1130,824546521.112]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1020,3013352.0]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1130,824632401.644]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1020,3013352.0]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1130,824345831.8688]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1020,3013352.0]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1130,824359994.6232]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1020,3013352.0]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1130,824531755.6872]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1020,3013352.0]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1130,824417248.3112]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1020,3013352.0]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1130,824331367.7792]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1020,3013352.0]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1130,824159305.38]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1020,3013352.0]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1130,824316903.6896]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1020,3013352.0]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1130,824417248.3112]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1020,3013352.0]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1130,824274114.0912]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1020,3013352.0]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1130,824288276.8456]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1020,3013352.0]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1130,824159305.38]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1020,3013352.0]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1130,824087587.6024]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1020,3013352.0]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1130,824245185.912]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1020,3013352.0]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1130,824274114.0912]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1020,3013352.0]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1130,824345530.5336]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1020,3013352.0]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1130,824087587.6024]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1020,3013352.0]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1130,823829644.6712]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1020,3013352.0]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1130,824116214.4464]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1020,3013352.0]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1130,824331367.7792]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1020,3013352.0]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1130,824331367.7792]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1020,3013352.0]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1130,824044496.6688]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1020,3013352.0]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1130,823944152.0472]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1020,3013352.0]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1130,824374157.3776]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1020,3013352.0]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1130,824230721.8224]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1020,3013352.0]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1130,824102051.692]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1020,3013352.0]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1130,824460339.2448]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1020,3013352.0]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1130,824116214.4464]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1020,3013352.0]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1130,823786553.7376]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1020,3013352.0]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1130,824058960.7584]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1020,3013352.0]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1130,824288276.8456]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1020,3013352.0]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1130,824331066.444]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1020,3013352.0]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1130,824445875.1552]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1020,3013352.0]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1130,824474803.3344]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1020,3013352.0]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1130,824432013.736]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1020,3013352.0]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1130,824202396.3136]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1020,3013352.0]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1130,824374458.7128]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1020,3013352.0]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1130,824460339.2448]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1020,3013352.0]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1130,824159305.38]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1020,3013352.0]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1130,824317205.0248]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1020,3013352.0]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1130,824704119.4216]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1020,3013352.0]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1130,824661028.488]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1020,3013352.0]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1130,824245185.912]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1020,3013352.0]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1130,823801017.8272]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1020,3013352.0]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1130,823858271.5152]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1020,3013352.0]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1130,824431712.4008]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1020,3013352.0]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1130,825191378.44]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1020,3013352.0]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1130,825191378.44]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1020,3013352.0]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1130,824589310.7104]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1020,3013352.0]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1130,824503430.1784]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1020,3013352.0]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1130,824403085.5568]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1020,3013352.0]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1130,824230721.8224]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1020,3013352.0]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1130,824460339.2448]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1020,3013352.0]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1130,824861416.396]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1020,3013352.0]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1130,825205541.1944]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1020,3013352.0]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1130,825220005.284]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1020,3013352.0]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1130,825019316.0408]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1020,3013352.0]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1130,825047942.8848]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1020,3013352.0]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1130,825134124.752]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1020,3013352.0]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1130,825248632.128]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1020,3013352.0]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1130,825047942.8848]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1020,3013352.0]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1130,825004851.9512]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1020,3013352.0]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1130,825076569.7288]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1020,3013352.0]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1130,824918670.084]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1020,3013352.0]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1130,825004851.9512]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1020,3013352.0]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1130,825248632.128]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1020,3013352.0]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1130,825105497.908]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1020,3013352.0]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1130,824646865.7336]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1020,3013352.0]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1130,824432013.736]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1020,3013352.0]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1130,824947899.5984]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1020,3013352.0]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1130,825162751.596]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1020,3013352.0]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1130,825492412.3048]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1020,3013352.0]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1130,825721728.392]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1020,3013352.0]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1130,825406531.7728]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1020,3013352.0]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1130,824546521.112]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1020,3013352.0]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1130,824890344.5752]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1020,3013352.0]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1130,825019316.0408]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1020,3013352.0]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1130,824403085.5568]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1020,3013352.0]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1130,824804464.0432]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1020,3013352.0]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1130,825119660.6624]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1020,3013352.0]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1130,825262794.8824]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1020,3013352.0]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1130,825549665.9928]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1020,3013352.0]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1130,825635847.86]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1020,3013352.0]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1130,825176914.3504]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1020,3013352.0]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1130,825004851.9512]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1020,3013352.0]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1130,825134124.752]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1020,3013352.0]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1130,824732746.2656]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1020,3013352.0]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1130,824718282.176]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1020,3013352.0]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1130,824876181.8208]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1020,3013352.0]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1130,824833090.8872]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1020,3013352.0]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1130,824947899.5984]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1020,3013352.0]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1130,824689655.332]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1020,3013352.0]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1130,824718282.176]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1020,3013352.0]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1130,824933435.5088]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1020,3013352.0]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1130,825162751.596]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1020,3013352.0]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1023,10442.94]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1019,9342.947]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1023,10400.15]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1019,9300.048999999999]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1023,10342.95]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1019,9300.048999999999]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1023,10357.25]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1019,9357.246]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1023,10400.15]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1019,9400.145999999999]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1023,10457.21]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1019,9342.947]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1023,10500.0]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1019,9300.048999999999]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1023,10442.94]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1019,9300.048999999999]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1023,10400.15]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1019,9300.048999999999]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1023,10457.21]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1019,9300.048999999999]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1023,10500.0]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1019,9300.048999999999]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1023,10442.94]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1019,9300.048999999999]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1023,10400.15]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1019,9357.246]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1023,10457.21]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1019,9400.145999999999]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1023,10500.0]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1019,9457.205]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1023,10385.74]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1019,9500.0]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1023,10357.25]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1019,9500.0]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1023,10457.21]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1019,9500.0]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1023,10500.0]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1019,9500.0]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1023,10500.0]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1019,9500.0]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1023,10442.94]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1019,9500.0]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1023,10400.15]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1019,9500.0]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1023,10400.15]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1019,9500.0]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1023,10400.15]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1019,9500.0]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1023,10400.15]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1019,9385.742]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1023,10400.15]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1019,9242.990000000002]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1023,10400.15]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1019,9257.255000000001]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1023,10400.15]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1019,9300.048999999999]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1023,10457.21]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1019,9242.990000000002]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1023,10500.0]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1019,9314.452]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1023,10442.94]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1019,9342.947]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1023,10400.15]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1019,9242.990000000002]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1023,10400.15]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1019,9314.452]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1023,10457.21]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1019,9342.947]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1023,10500.0]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1019,9300.048999999999]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1023,10442.94]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1019,9242.990000000002]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1023,10342.95]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1019,9200.195000000002]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1023,10357.25]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1019,9200.195000000002]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1023,10400.15]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1019,9257.255000000001]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1023,10400.15]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1019,9300.048999999999]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1023,10400.15]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1019,9357.246]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1023,10342.95]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1019,9400.145999999999]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1023,10300.050000000001]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1019,9342.947]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1023,10357.25]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1019,9300.048999999999]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1023,10342.95]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1019,9242.990000000002]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1023,10300.050000000001]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1019,9200.195000000002]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1023,10357.25]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1019,9257.255000000001]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1023,10400.15]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1019,9242.990000000002]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1023,10400.15]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1019,9200.195000000002]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1023,10400.15]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1019,9142.997]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1023,10400.15]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1019,9157.296]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1023,10342.95]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1019,9257.255000000001]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1023,10300.050000000001]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1019,9242.990000000002]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1023,10300.050000000001]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1019,9200.195000000002]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1023,10300.050000000001]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1019,9200.195000000002]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1023,10300.050000000001]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1019,9200.195000000002]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1023,10300.050000000001]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1019,9257.255000000001]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1023,10300.050000000001]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1019,9300.048999999999]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1023,10357.25]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1019,9300.048999999999]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1023,10342.95]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1019,9300.048999999999]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1023,10300.050000000001]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1019,9300.048999999999]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1023,10300.050000000001]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1019,9300.048999999999]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1023,10300.050000000001]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1019,9300.048999999999]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1023,10300.050000000001]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1019,9357.246]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1023,10300.050000000001]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1019,9342.947]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1023,10300.050000000001]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1019,9300.048999999999]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1023,10300.050000000001]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1019,9242.990000000002]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1023,10300.050000000001]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1019,9257.255000000001]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1023,10300.050000000001]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1019,9242.990000000002]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1023,10300.050000000001]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1019,9257.255000000001]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1023,10300.050000000001]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1019,9300.048999999999]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1023,10300.050000000001]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1019,9300.048999999999]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1023,10300.050000000001]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1019,9300.048999999999]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1023,10242.990000000002]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1019,9300.048999999999]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1023,10200.2]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1019,9300.048999999999]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1023,10200.2]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1019,9300.048999999999]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1023,10257.26]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1019,9242.990000000002]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1023,10242.990000000002]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1019,9257.255000000001]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1023,10200.2]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1019,9300.048999999999]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1023,10200.2]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1019,9242.990000000002]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1023,10257.26]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1019,9200.195000000002]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1023,10242.990000000002]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1019,9257.255000000001]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1023,10200.2]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1019,9300.048999999999]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1023,10143.0]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1019,9300.048999999999]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1023,10100.099999999999]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1019,9300.048999999999]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1023,10100.099999999999]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1019,9242.990000000002]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1023,10157.3]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1019,9200.195000000002]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1023,10200.2]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1019,9257.255000000001]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1023,10200.2]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1019,9242.990000000002]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1023,10143.0]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1019,9142.997]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1023,10157.3]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1019,9157.296]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1023,10200.2]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1019,9200.195000000002]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1023,10200.2]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1019,9257.255000000001]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1023,10257.26]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1019,9242.990000000002]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1023,10300.050000000001]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1019,9257.255000000001]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1023,10300.050000000001]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1019,9300.048999999999]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1023,10242.990000000002]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1019,9300.048999999999]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1023,10200.2]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1019,9185.791]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1023,10200.2]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1019,9100.098]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1023,10200.2]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1019,9157.296]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1023,10200.2]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1019,9200.195000000002]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1023,10200.2]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1019,9200.195000000002]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1023,10257.26]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1019,9257.255000000001]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1023,10242.990000000002]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1019,9242.990000000002]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1023,10200.2]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1019,9200.195000000002]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1023,10200.2]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1019,9200.195000000002]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1023,10200.2]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1019,9257.255000000001]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1023,10200.2]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1019,9242.990000000002]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1023,10200.2]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1019,9200.195000000002]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1023,10200.2]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1019,9200.195000000002]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1023,10200.2]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1019,9200.195000000002]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1023,10200.2]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1019,9200.195000000002]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1023,10257.26]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1019,9200.195000000002]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1023,10128.59]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1019,9142.997]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1023,10057.2]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1019,9100.098]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1023,10100.099999999999]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1019,8985.839]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1023,10100.099999999999]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1019,8957.205]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1023,10042.9]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1019,9057.199]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1023,10057.2]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1019,9157.296]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1023,10100.099999999999]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1019,9200.195000000002]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1023,10100.099999999999]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1019,9200.195000000002]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1023,10100.099999999999]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1019,9200.195000000002]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1023,10100.099999999999]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1019,9142.997]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1023,10100.099999999999]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1019,9042.899]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1023,10042.9]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1019,9000.0]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1023,10000.0]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1019,9057.199]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1023,10000.0]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1019,9100.098]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1023,10000.0]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1019,9157.296]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1023,10057.2]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1019,9200.195000000002]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1023,10157.3]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1019,9142.997]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1023,10200.2]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1019,9100.098]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1023,10200.2]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1019,9157.296]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1023,10200.2]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1019,9142.997]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1023,10200.2]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1019,9042.899]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1023,10143.0]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1019,9057.199]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1023,10100.099999999999]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1019,9100.098]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1023,10157.3]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1019,9100.098]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1023,10143.0]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1019,9100.098]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1023,10100.099999999999]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1130,825392067.6832]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1020,3013352.0]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1130,825377603.5936]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1020,3013352.0]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1130,824990689.1968]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1020,3013352.0]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1130,824675492.5776]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1020,3013352.0]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1130,824402784.2216]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1020,3013352.0]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1130,824689353.9968]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1020,3013352.0]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1130,824976225.1072]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1020,3013352.0]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1130,824933435.5088]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1020,3013352.0]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1130,824646564.3984]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1020,3013352.0]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1130,824775535.864]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1020,3013352.0]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1130,825091033.8184]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1020,3013352.0]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1130,825134124.752]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1020,3013352.0]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1130,824962062.3528]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1020,3013352.0]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1130,825119660.6624]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1020,3013352.0]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1130,824990689.1968]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1020,3013352.0]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1130,824847554.9768]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1020,3013352.0]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1130,824876181.8208]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1020,3013352.0]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1130,825292024.3968]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1020,3013352.0]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1130,825463785.4608]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1020,3013352.0]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1130,825277258.972]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1020,3013352.0]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1130,825062406.9744]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1020,3013352.0]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1130,825105497.908]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1020,3013352.0]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1130,825406531.7728]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1020,3013352.0]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1130,825134124.752]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1020,3013352.0]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1130,824833392.2224]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1020,3013352.0]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1130,825119961.9976]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1020,3013352.0]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1130,825220005.284]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1020,3013352.0]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1130,825191077.1048]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1020,3013352.0]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1130,825291421.7264]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1020,3013352.0]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1130,825162450.2608]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1020,3013352.0]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1130,824689655.332]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1020,3013352.0]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1130,824775535.864]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1020,3013352.0]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1130,824976225.1072]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1020,3013352.0]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1130,825392067.6832]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1020,3013352.0]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1130,825334512.66]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1020,3013352.0]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1130,825033780.1304]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1020,3013352.0]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1130,825091033.8184]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1020,3013352.0]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1130,825363440.8392]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1020,3013352.0]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1130,825535503.2384]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1020,3013352.0]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1130,825592756.9264]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1020,3013352.0]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1130,825234469.3736]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1020,3013352.0]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1130,824933435.5088]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1020,3013352.0]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1130,825220306.6192]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1020,3013352.0]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1130,825263096.2176]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1020,3013352.0]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1130,825363440.8392]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1020,3013352.0]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1130,825306187.1512]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1020,3013352.0]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1130,825248933.4632]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1020,3013352.0]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1130,825392067.6832]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1020,3013352.0]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1130,825434857.2816]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1020,3013352.0]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1130,825435158.6168]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1020,3013352.0]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1130,825435158.6168]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1020,3013352.0]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1130,825205541.1944]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1020,3013352.0]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1130,825263096.2176]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1020,3013352.0]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1130,825377904.9288]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1020,3013352.0]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1130,825105497.908]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1020,3013352.0]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1130,825162751.596]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1020,3013352.0]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1130,825334813.9952]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1020,3013352.0]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1130,825220005.284]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1020,3013352.0]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1130,825134124.752]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1020,3013352.0]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1130,824904507.3296]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1020,3013352.0]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1130,825019316.0408]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1020,3013352.0]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1130,825693101.548]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1020,3013352.0]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1130,825807608.924]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1020,3013352.0]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1130,825578292.8368]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1020,3013352.0]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1130,825305885.816]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1020,3013352.0]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1130,825306187.1512]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1020,3013352.0]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1130,825435158.6168]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1020,3013352.0]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1130,825492412.3048]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1020,3013352.0]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1130,824962062.3528]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1020,3013352.0]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1130,824589310.7104]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1020,3013352.0]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1130,824402784.2216]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1020,3013352.0]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1130,823886898.3592]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1020,3013352.0]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1130,824431712.4008]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1020,3013352.0]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1130,824804464.0432]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1020,3013352.0]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1130,824804464.0432]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1020,3013352.0]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1130,824933435.5088]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1020,3013352.0]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1130,824532057.0224]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1020,3013352.0]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1130,824345530.5336]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1020,3013352.0]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1130,824144841.2904]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1020,3013352.0]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1130,824617937.5544]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1020,3013352.0]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1130,825592756.9264]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1020,3013352.0]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1130,825650010.6144]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1020,3013352.0]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1130,825205842.5296]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1020,3013352.0]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1130,825033478.7952]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1020,3013352.0]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1130,825033478.7952]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1020,3013352.0]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1130,824804162.708]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1020,3013352.0]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1130,824804162.708]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1020,3013352.0]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1130,825334813.9952]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1020,3013352.0]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1130,825693101.548]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1020,3013352.0]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1130,825047942.8848]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1020,3013352.0]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1130,824532057.0224]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1020,3013352.0]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1130,824761373.1096]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1020,3013352.0]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1130,824933435.5088]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1020,3013352.0]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1130,824990689.1968]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1020,3013352.0]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1130,822567954.1888]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1020,3013352.0]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1130,823413802.0952]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1020,3013352.0]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1130,825205842.5296]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1020,3013352.0]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1130,825091033.8184]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1020,3013352.0]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1130,824904507.3296]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1020,3013352.0]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1130,824962062.3528]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1020,3013352.0]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1130,825134124.752]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1020,3013352.0]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1130,824617937.5544]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1020,3013352.0]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1130,824460339.2448]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1020,3013352.0]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1130,824976225.1072]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1020,3013352.0]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1130,825348976.7496]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1020,3013352.0]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1130,824918971.4192]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1020,3013352.0]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1130,824990689.1968]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1020,3013352.0]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1130,825334512.66]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1020,3013352.0]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1130,825449622.7064]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1020,3013352.0]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1130,825535503.2384]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1020,3013352.0]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1130,825535503.2384]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1020,3013352.0]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1130,825191378.44]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1020,3013352.0]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1130,825449321.3712]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1020,3013352.0]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1130,825492412.3048]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1020,3013352.0]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1130,824947899.5984]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1020,3013352.0]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1130,825019316.0408]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1020,3013352.0]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1130,825521039.1488]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1020,3013352.0]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1130,825735891.1464]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1020,3013352.0]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1130,825506575.0592]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1020,3013352.0]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1130,825392067.6832]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1020,3013352.0]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1130,825262794.8824]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1020,3013352.0]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1130,825707565.6376]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1020,3013352.0]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1130,825907953.5456]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1020,3013352.0]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1130,825736192.4816]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1020,3013352.0]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1130,825621383.7704]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1020,3013352.0]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1130,825707565.6376]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1020,3013352.0]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1130,825836537.1032]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1020,3013352.0]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1130,825721728.392]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1020,3013352.0]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1130,825463785.4608]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1020,3013352.0]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1130,825392067.6832]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1020,3013352.0]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1130,825435158.6168]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1020,3013352.0]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1130,825091335.1536]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1020,3013352.0]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1130,825062406.9744]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1020,3013352.0]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1130,825176914.3504]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1020,3013352.0]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1130,825134124.752]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1020,3013352.0]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1130,825477948.2152]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1020,3013352.0]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1130,825564130.0824]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1020,3013352.0]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1130,825721728.392]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1020,3013352.0]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1130,825822374.3488]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1019,9100.098]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1023,10042.9]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1019,9042.899]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1023,10000.0]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1019,9000.0]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1023,10057.2]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1019,9057.199]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1023,10100.099999999999]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1019,9100.098]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1023,10100.099999999999]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1019,9157.296]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1023,10157.3]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1019,9200.195000000002]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1023,10143.0]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1019,9200.195000000002]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1023,10042.9]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1019,9142.997]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1023,10000.0]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1019,9157.296]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1023,10000.0]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1019,9142.997]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1023,10000.0]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1019,9157.296]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1023,10000.0]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1019,9142.997]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1023,9771.483999999999]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1019,9100.098]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1023,9828.613000000001]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1019,9100.098]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1023,10000.0]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1019,9100.098]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1023,10000.0]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1019,9157.296]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1023,10057.2]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1019,9085.798]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1023,10100.099999999999]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1019,9000.0]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1023,10042.9]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1019,9000.0]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1023,10057.2]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1019,8942.940999999999]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1023,10100.099999999999]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1019,8900.145999999999]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1023,10042.9]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1019,8900.145999999999]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1023,10000.0]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1019,9014.403]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1023,10000.0]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1019,9100.098]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1023,10000.0]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1019,9042.899]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1023,10000.0]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1019,9000.0]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1023,10000.0]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1019,8942.940999999999]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1023,10057.2]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1019,8957.205]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1023,10100.099999999999]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1019,9000.0]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1023,10042.9]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1019,9000.0]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1023,10000.0]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1019,9000.0]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1023,9771.483999999999]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1019,9000.0]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1023,9828.613000000001]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1019,9000.0]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1023,10000.0]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1019,9000.0]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1023,10000.0]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1019,9057.199]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1023,10000.0]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1019,9100.098]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1023,10000.0]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1019,9100.098]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1023,10000.0]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1019,8985.839]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1023,10000.0]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1019,8957.205]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1023,10000.0]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1019,9057.199]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1023,10000.0]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1019,9100.098]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1023,9714.286]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1019,9100.098]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1023,9557.199]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1019,9100.098]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1023,9600.098]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1019,9042.899]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1023,9600.098]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1019,9000.0]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1023,9600.098]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1019,8942.940999999999]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1023,9828.613000000001]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1019,8900.145999999999]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1023,9771.483999999999]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1019,8900.145999999999]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1023,9600.098]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1019,8900.145999999999]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1023,9828.613000000001]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1019,8900.145999999999]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1023,9771.483999999999]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1019,8900.145999999999]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1023,9600.098]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1019,8900.145999999999]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1023,9600.098]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1019,8900.145999999999]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1023,9600.098]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1019,8957.205]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1023,9600.098]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1019,9000.0]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1023,9600.098]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1019,9000.0]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1023,9600.098]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1019,8942.940999999999]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1023,9600.098]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1019,8900.145999999999]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1023,9828.613000000001]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1019,8957.205]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1023,10000.0]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1019,9000.0]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1023,9771.483999999999]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1019,9000.0]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1023,9600.098]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1019,9000.0]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1023,9600.098]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1019,9000.0]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1023,9600.098]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1019,9000.0]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1023,9828.613000000001]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1019,9000.0]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1023,9771.483999999999]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1019,9057.199]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1023,9600.098]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1019,9042.899]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1023,9600.098]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1019,8942.940999999999]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1023,9600.098]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1019,8900.145999999999]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1023,9600.098]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1019,8900.145999999999]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1023,9600.098]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1019,8900.145999999999]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1023,9600.098]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1019,8900.145999999999]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1023,9600.098]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1019,8900.145999999999]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1023,9542.899]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1019,8900.145999999999]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1023,9500.0]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1019,8900.145999999999]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1023,9500.0]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1019,8900.145999999999]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1023,9500.0]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1019,8957.205]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1023,9500.0]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1019,9000.0]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1023,9557.199]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1019,9000.0]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1023,9600.098]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1019,9000.0]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1023,9542.899]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1019,8942.940999999999]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1023,9500.0]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1019,8957.205]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1023,9500.0]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1019,8885.742]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1023,9500.0]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1019,8800.048999999999]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1023,9442.94]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1019,8742.990000000002]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1023,9400.145999999999]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1019,8814.452]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1023,9457.205]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1019,8900.145999999999]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1023,9500.0]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1019,8957.205]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1023,9500.0]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1019,8942.940999999999]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1023,9500.0]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1019,8900.145999999999]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1023,9500.0]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1019,8900.145999999999]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1023,9442.94]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1019,8900.145999999999]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1023,9400.145999999999]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1019,8900.145999999999]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1023,9457.205]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1019,8900.145999999999]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1023,9500.0]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1019,8900.145999999999]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1023,9500.0]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1019,8900.145999999999]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1023,9500.0]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1019,8900.145999999999]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1023,9500.0]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1019,8900.145999999999]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1023,9442.94]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1019,8842.947]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1023,9400.145999999999]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1019,8800.048999999999]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1023,9457.205]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1019,8800.048999999999]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1023,9442.94]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1019,8857.247]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1023,9400.145999999999]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1019,8842.947]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1023,9342.947]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1019,8800.048999999999]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1023,9357.246]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1019,8857.247]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1023,9400.145999999999]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1019,8900.145999999999]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1023,9400.145999999999]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1019,8842.947]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1023,9400.145999999999]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1019,8800.048999999999]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1023,9400.145999999999]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1019,8800.048999999999]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1023,9400.145999999999]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1019,8800.048999999999]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1023,9400.145999999999]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1019,8800.048999999999]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1023,9457.205]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1019,8800.048999999999]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1023,9442.94]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1019,8800.048999999999]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1023,9400.145999999999]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1019,8800.048999999999]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1023,9400.145999999999]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1019,8800.048999999999]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1023,9342.947]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1019,8742.990000000002]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1023,9300.048999999999]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1019,8700.195000000002]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1023,9300.048999999999]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1019,8700.195000000002]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1023,9357.246]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1019,8757.255000000001]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1023,9400.145999999999]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1019,8742.990000000002]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1023,9457.205]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1019,8700.195000000002]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1023,9442.94]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1019,8757.255000000001]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1023,9400.145999999999]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1019,8685.791]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1023,9400.145999999999]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1019,8657.296]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1023,9400.145999999999]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1019,8642.997]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1023,9400.145999999999]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1019,8657.296]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1023,9400.145999999999]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1019,8700.195000000002]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1023,9400.145999999999]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1019,8757.255000000001]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1023,9342.947]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1019,8800.048999999999]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1023,9300.048999999999]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1019,8742.990000000002]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1023,9300.048999999999]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1019,8642.997]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1023,9300.048999999999]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1019,8657.296]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1023,9357.246]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1019,8700.195000000002]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1023,9342.947]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1019,8700.195000000002]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1023,9357.246]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1019,8700.195000000002]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1023,9342.947]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1019,8700.195000000002]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1023,9242.990000000002]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1019,8757.255000000001]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1023,9314.452]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1019,8800.048999999999]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1020,3013352.0]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1130,825793446.1696]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1020,3013352.0]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1130,825664474.704]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1020,3013352.0]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1130,825650010.6144]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1020,3013352.0]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1130,826022762.2568]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1020,3013352.0]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1130,826237614.2544]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1020,3013352.0]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1130,826180360.5664]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1020,3013352.0]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1130,826653758.1656]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1020,3013352.0]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1130,826295470.6128]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1020,3013352.0]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1130,825793747.5048]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1020,3013352.0]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1130,825951345.8144]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1020,3013352.0]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1130,825979972.6584]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1020,3013352.0]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1130,825248632.128]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1020,3013352.0]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1130,824732444.9304]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1020,3013352.0]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1130,825076569.7288]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1020,3013352.0]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1130,825277258.972]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1020,3013352.0]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1130,825234469.3736]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1020,3013352.0]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1130,824890344.5752]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1020,3013352.0]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1130,824861717.7312]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1020,3013352.0]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1130,825377603.5936]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1020,3013352.0]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1130,825348976.7496]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1020,3013352.0]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1130,825306187.1512]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1020,3013352.0]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1130,825435158.6168]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1020,3013352.0]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1130,825778982.08]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1020,3013352.0]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1130,826094480.0344]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1020,3013352.0]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1130,826137570.968]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1020,3013352.0]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1130,826424140.7432]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1020,3013352.0]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1130,825894092.1264]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1020,3013352.0]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1130,825506575.0592]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1020,3013352.0]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1130,825521039.1488]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1020,3013352.0]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1130,825435158.6168]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1020,3013352.0]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1130,825893790.7912]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1020,3013352.0]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1130,825893790.7912]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1020,3013352.0]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1130,825922417.6352]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1020,3013352.0]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1130,826137269.6328]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1020,3013352.0]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1130,825965207.2336]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1020,3013352.0]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1130,825549665.9928]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1020,3013352.0]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1130,825449321.3712]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1020,3013352.0]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1130,825879628.0368]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1020,3013352.0]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1130,826137872.3032]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1020,3013352.0]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1130,826022762.2568]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1020,3013352.0]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1130,825936580.3896]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1020,3013352.0]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1130,825879326.7016]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1020,3013352.0]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1130,825492412.3048]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1020,3013352.0]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1130,825521039.1488]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1020,3013352.0]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1130,825735891.1464]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1020,3013352.0]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1130,825563828.7472]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1020,3013352.0]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1130,825434857.2816]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1020,3013352.0]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1130,825951044.4792]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1020,3013352.0]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1130,825764819.3256]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1020,3013352.0]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1130,825162751.596]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1020,3013352.0]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1130,825492412.3048]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1020,3013352.0]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1130,826123106.8784]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1020,3013352.0]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1130,825650010.6144]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1020,3013352.0]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1130,825994135.4128]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1020,3013352.0]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1130,826582040.388]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1020,3013352.0]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1130,826538949.4544]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1020,3013352.0]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1130,826596203.1424]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1020,3013352.0]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1130,826352422.9656]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1020,3013352.0]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1130,826022762.2568]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1020,3013352.0]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1130,825936881.7248]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1020,3013352.0]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1130,826338260.2112]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1020,3013352.0]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1130,826524786.7]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1020,3013352.0]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1130,826151733.7224]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1020,3013352.0]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1130,825936580.3896]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1020,3013352.0]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1130,826223451.5]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1020,3013352.0]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1130,826323796.1216]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1020,3013352.0]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1130,826352422.9656]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1020,3013352.0]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1130,826438303.4976]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1020,3013352.0]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1130,826438604.8328]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1020,3013352.0]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1130,826495858.5208]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1020,3013352.0]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1130,826137570.968]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1020,3013352.0]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1130,826065853.1904]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1020,3013352.0]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1130,826237915.5896]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1020,3013352.0]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1130,825549665.9928]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1020,3013352.0]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1130,825779283.4152]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1020,3013352.0]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1130,825535503.2384]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1020,3013352.0]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1130,825506876.3944]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1020,3013352.0]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1130,826051389.1008]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1020,3013352.0]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1130,826481394.4312]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1020,3013352.0]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1130,826452767.5872]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1020,3013352.0]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1130,826237915.5896]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1020,3013352.0]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1130,826581739.0528]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1020,3013352.0]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1130,826553112.2088]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1020,3013352.0]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1130,825879326.7016]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1020,3013352.0]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1130,825879326.7016]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1020,3013352.0]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1130,826252078.344]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1020,3013352.0]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1130,826051389.1008]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1020,3013352.0]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1130,826352422.9656]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1020,3013352.0]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1130,826682385.0096]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1020,3013352.0]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1130,826639294.076]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1020,3013352.0]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1130,826467231.6768]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1020,3013352.0]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1130,826223451.5]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1020,3013352.0]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1130,826596504.4776]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1020,3013352.0]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1130,826539250.7896]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1020,3013352.0]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1130,826467231.6768]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1020,3013352.0]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1130,827327543.6728]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1020,3013352.0]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1130,827097926.2504]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1020,3013352.0]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1130,826538949.4544]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1020,3013352.0]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1130,826710710.5184]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1020,3013352.0]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1130,826782729.6312]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1020,3013352.0]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1130,826968954.7848]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1020,3013352.0]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1130,826911701.0968]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1020,3013352.0]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1130,826968954.7848]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1020,3013352.0]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1130,827141017.184]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1020,3013352.0]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1130,826854447.4088]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1020,3013352.0]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1130,826811055.14]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1020,3013352.0]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1130,826940026.6056]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1020,3013352.0]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1130,826825519.2296]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1020,3013352.0]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1130,827083462.1608]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1020,3013352.0]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1130,826825519.2296]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1020,3013352.0]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1130,826667920.92]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1020,3013352.0]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1130,827183806.7824]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1020,3013352.0]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1130,826925863.8512]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1020,3013352.0]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1130,825965809.904]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1020,3013352.0]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1130,825535503.2384]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1020,3013352.0]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1130,825936881.7248]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1020,3013352.0]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1130,826237915.5896]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1020,3013352.0]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1130,826524485.3648]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1020,3013352.0]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1130,826854447.4088]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1020,3013352.0]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1130,826940327.9408]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1020,3013352.0]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1130,826481394.4312]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1020,3013352.0]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1130,826653456.8304]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1020,3013352.0]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1130,826983117.5392]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1020,3013352.0]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1130,826940327.9408]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1020,3013352.0]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1130,826481394.4312]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1020,3013352.0]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1130,826080015.9448]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1020,3013352.0]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1130,826610365.8968]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1020,3013352.0]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1130,827097926.2504]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1020,3013352.0]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1130,827198270.872]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1020,3013352.0]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1130,827241361.8056]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1020,3013352.0]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1130,827241361.8056]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1020,3013352.0]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1130,827241361.8056]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1020,3013352.0]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1130,826897237.0072]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1020,3013352.0]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1130,827097926.2504]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1020,3013352.0]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1130,827327242.3376]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1020,3013352.0]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1130,827126553.0944]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1020,3013352.0]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1130,827040672.5624]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1020,3013352.0]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1130,827212433.6264]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1020,3013352.0]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1023,9457.205]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1019,8685.791]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1023,9500.0]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1019,8600.098]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1023,9442.94]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1019,8600.098]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1023,9342.947]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1019,8600.098]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1023,9300.048999999999]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1019,8657.296]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1023,9300.048999999999]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1019,8700.195000000002]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1023,9300.048999999999]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1019,8700.195000000002]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1023,9357.246]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1019,8700.195000000002]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1023,9400.145999999999]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1019,8642.997]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1023,9400.145999999999]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1019,8657.296]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1023,9400.145999999999]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1019,8700.195000000002]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1023,9342.947]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1019,8700.195000000002]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1023,9300.048999999999]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1019,8642.997]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1023,9300.048999999999]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1019,8657.296]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1023,9300.048999999999]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1019,8757.255000000001]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1023,9300.048999999999]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1019,8742.990000000002]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1023,9300.048999999999]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1019,8700.195000000002]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1023,9300.048999999999]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1019,8700.195000000002]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1023,9300.048999999999]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1019,8700.195000000002]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1023,9300.048999999999]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1019,8642.997]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1023,9300.048999999999]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1019,8600.098]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1023,9300.048999999999]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1019,8600.098]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1023,9300.048999999999]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1019,8542.899]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1023,9357.246]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1019,8500.0]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1023,9342.947]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1019,8557.199]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1023,9300.048999999999]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1019,8600.098]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1023,9300.048999999999]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1019,8657.296]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1023,9300.048999999999]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1019,8642.997]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1023,9300.048999999999]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1019,8600.098]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1023,9300.048999999999]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1019,8600.098]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1023,9300.048999999999]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1019,8657.296]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1023,9300.048999999999]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1019,8642.997]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1023,9357.246]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1019,8600.098]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1023,9342.947]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1019,8600.098]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1023,9357.246]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1019,8657.296]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1023,9400.145999999999]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1019,8700.195000000002]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1023,9342.947]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1019,8642.997]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1023,9242.990000000002]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1019,8600.098]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1023,9200.195000000002]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1019,8600.098]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1023,9257.255000000001]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1019,8600.098]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1023,9300.048999999999]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1019,8542.899]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1023,9300.048999999999]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1019,8500.0]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1023,9300.048999999999]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1019,8500.0]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1023,9300.048999999999]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1019,8500.0]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1023,9242.990000000002]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1019,8500.0]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1023,9200.195000000002]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1019,8442.940999999999]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1023,9200.195000000002]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1019,8457.205]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1023,9200.195000000002]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1019,8500.0]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1023,9200.195000000002]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1019,8614.397]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1023,9200.195000000002]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1019,8700.195000000002]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1023,9200.195000000002]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1019,8642.997]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1023,9200.195000000002]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1019,8600.098]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1023,9200.195000000002]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1019,8600.098]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1023,9200.195000000002]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1019,8542.899]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1023,9200.195000000002]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1019,8557.199]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1023,9200.195000000002]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1019,8542.899]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1023,9257.255000000001]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1019,8500.0]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1023,9242.990000000002]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1019,8500.0]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1023,9200.195000000002]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1019,8500.0]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1023,9257.255000000001]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1019,8500.0]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1023,9300.048999999999]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1019,8557.199]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1023,9300.048999999999]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1019,8600.098]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1023,9242.990000000002]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1019,8542.899]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1023,9200.195000000002]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1019,8500.0]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1023,9200.195000000002]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1019,8500.0]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1023,9142.997]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1019,8500.0]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1023,9157.296]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1019,8500.0]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1023,9142.997]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1019,8500.0]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1023,9100.098]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1019,8500.0]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1023,9100.098]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1019,8442.940999999999]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1023,9100.098]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1019,8400.145999999999]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1023,9100.098]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1019,8457.205]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1023,9100.098]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1019,8500.0]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1023,9042.899]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1019,8500.0]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1023,9057.199]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1019,8442.940999999999]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1023,9157.296]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1019,8457.205]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1023,9142.997]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1019,8500.0]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1023,9100.098]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1019,8500.0]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1023,9100.098]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1019,8500.0]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1023,9100.098]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1019,8500.0]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1023,9157.296]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1019,8442.940999999999]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1023,9200.195000000002]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1019,8400.145999999999]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1023,9142.997]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1019,8457.205]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1023,9100.098]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1019,8500.0]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1023,9100.098]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1019,8500.0]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1023,9157.296]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1019,8500.0]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1023,9200.195000000002]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1019,8500.0]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1023,9200.195000000002]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1019,8500.0]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1023,9200.195000000002]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1019,8557.199]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1023,9142.997]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1019,8600.098]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1023,9157.296]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1019,8542.899]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1023,9200.195000000002]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1019,8442.940999999999]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1023,9142.997]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1019,8400.145999999999]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1023,9100.098]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1019,8400.145999999999]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1023,9100.098]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1019,8400.145999999999]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1023,9100.098]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1019,8457.205]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1023,9100.098]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1019,8500.0]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1023,9100.098]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1019,8500.0]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1023,9100.098]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1019,8442.940999999999]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1023,9100.098]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1019,8400.145999999999]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1023,9100.098]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1019,8400.145999999999]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1023,9100.098]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1019,8400.145999999999]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1023,9100.098]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1019,8342.947]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1023,9100.098]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1019,8242.990000000002]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1023,9100.098]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1019,8257.255000000001]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1023,9100.098]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1019,8357.247]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1023,9100.098]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1019,8400.145999999999]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1023,9100.098]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1019,8400.145999999999]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1023,9100.098]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1019,8457.205]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1023,9100.098]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1019,8385.742]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1023,9042.899]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1019,8357.247]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1023,9000.0]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1019,8400.145999999999]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1023,9000.0]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1019,8400.145999999999]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1023,9057.199]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1019,8400.145999999999]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1023,9100.098]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1019,8400.145999999999]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1023,9042.899]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1019,8400.145999999999]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1023,9000.0]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1019,8457.205]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1023,9000.0]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1019,8442.940999999999]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1023,9000.0]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1019,8400.145999999999]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1023,9000.0]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1019,8400.145999999999]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1023,9000.0]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1019,8400.145999999999]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1023,8942.940999999999]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1019,8457.205]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1023,8842.947]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1019,8385.742]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1023,8857.247]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1019,8300.048999999999]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1023,8900.145999999999]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1019,8414.307]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1023,8957.205]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1019,8442.940999999999]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1023,9000.0]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1019,8400.145999999999]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1023,8942.940999999999]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1019,8400.145999999999]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1023,8900.145999999999]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1019,8400.145999999999]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1023,8957.205]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1019,8342.947]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1023,8942.940999999999]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1019,8357.247]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1023,8957.205]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1019,8342.947]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1023,9000.0]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1019,8357.247]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1023,9000.0]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1019,8400.145999999999]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1023,9000.0]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1019,8400.145999999999]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1023,9000.0]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1019,8342.947]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1023,9000.0]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1019,8357.247]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1023,9000.0]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1019,8400.145999999999]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1023,9000.0]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1130,827284151.404]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1020,3013352.0]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1130,826954490.6952]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1020,3013352.0]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1130,826739638.6976]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1020,3013352.0]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1130,827083763.496]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1020,3013352.0]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1130,826768265.5416]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1020,3013352.0]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1130,826796892.3856]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1020,3013352.0]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1130,826854447.4088]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1020,3013352.0]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1130,826983418.8744]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1020,3013352.0]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1130,826897237.0072]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1020,3013352.0]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1130,826524485.3648]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1020,3013352.0]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1130,826438604.8328]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1020,3013352.0]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1130,827069299.4064]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1020,3013352.0]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1130,827427586.9592]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1020,3013352.0]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1130,827341405.092]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1020,3013352.0]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1130,827456213.8032]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1020,3013352.0]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1130,829434780.7264]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1020,3013352.0]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1130,829190699.2144]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1020,3013352.0]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1130,828516913.7072]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1020,3013352.0]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1130,828259272.1112]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1020,3013352.0]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1130,827743084.9136]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1020,3013352.0]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1130,827972401.0008]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1020,3013352.0]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1130,827628276.2024]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1020,3013352.0]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1130,827011744.3832]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1020,3013352.0]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1130,827413424.2048]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1020,3013352.0]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1130,827786175.8472]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1020,3013352.0]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1130,827284151.404]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1020,3013352.0]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1130,827284151.404]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1020,3013352.0]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1130,827542395.6704]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1020,3013352.0]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1130,827599950.6936]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1020,3013352.0]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1130,827184108.1176]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1020,3013352.0]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1130,827012045.7184]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1020,3013352.0]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1130,827198270.872]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1020,3013352.0]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1130,826725174.608]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1020,3013352.0]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1130,827140715.8488]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1020,3013352.0]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1130,827284151.404]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1020,3013352.0]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1130,827284151.404]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1020,3013352.0]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1130,827542395.6704]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1020,3013352.0]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1130,826854146.0736]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1020,3013352.0]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1130,826510021.2752]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1020,3013352.0]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1130,826581739.0528]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1020,3013352.0]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1130,826653456.8304]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1020,3013352.0]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1130,826739638.6976]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1020,3013352.0]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1130,827312778.248]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1020,3013352.0]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1130,827513467.4912]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1020,3013352.0]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1130,827341405.092]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1020,3013352.0]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1130,827226897.716]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1020,3013352.0]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1130,827141017.184]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1020,3013352.0]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1130,826739638.6976]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1020,3013352.0]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1130,826667920.92]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1020,3013352.0]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1130,827184108.1176]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1020,3013352.0]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1130,827442051.0488]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1020,3013352.0]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1130,827671367.136]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1020,3013352.0]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1130,827442051.0488]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1020,3013352.0]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1130,827141017.184]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1020,3013352.0]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1130,827370333.2712]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1020,3013352.0]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1130,827198270.872]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1020,3013352.0]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1130,826940026.6056]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1020,3013352.0]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1130,826997581.6288]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1020,3013352.0]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1130,827384496.0256]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1020,3013352.0]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1130,827355869.1816]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1020,3013352.0]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1130,826567576.2984]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1020,3013352.0]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1130,826137570.968]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1020,3013352.0]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1130,827456213.8032]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1020,3013352.0]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1130,827413424.2048]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1020,3013352.0]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1130,827155179.9384]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1020,3013352.0]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1130,827427586.9592]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1020,3013352.0]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1130,827398960.1152]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1020,3013352.0]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1130,827843429.5352]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1020,3013352.0]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1130,827743084.9136]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1020,3013352.0]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1130,827441749.7136]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1020,3013352.0]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1130,827441749.7136]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1020,3013352.0]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1130,827327242.3376]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1020,3013352.0]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1130,827241361.8056]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1020,3013352.0]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1130,827183806.7824]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1020,3013352.0]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1130,827599348.0232]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1020,3013352.0]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1130,827943774.1568]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1020,3013352.0]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1130,828115836.556]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1020,3013352.0]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1130,827957936.9112]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1020,3013352.0]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1130,827742783.5784]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1020,3013352.0]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1130,827571022.5144]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1020,3013352.0]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1130,827442051.0488]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1020,3013352.0]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1130,827614113.448]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1020,3013352.0]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1130,827972401.0008]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1020,3013352.0]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1130,827857592.2896]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1020,3013352.0]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1130,827642740.292]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1020,3013352.0]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1130,827528232.916]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1020,3013352.0]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1130,827269988.6496]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1020,3013352.0]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1130,827141017.184]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1020,3013352.0]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1130,827656903.0464]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1020,3013352.0]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1130,827757549.0032]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1020,3013352.0]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1130,827485141.9824]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1020,3013352.0]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1130,827671367.136]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1020,3013352.0]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1130,827785874.512]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1020,3013352.0]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1130,828144463.4]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1020,3013352.0]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1130,827986865.0904]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1020,3013352.0]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1130,827643041.6272]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1020,3013352.0]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1130,827929310.0672]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1020,3013352.0]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1130,828373779.4872]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1020,3013352.0]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1130,828603396.9096]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1020,3013352.0]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1130,828531679.132]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1020,3013352.0]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1130,828388243.5768]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1020,3013352.0]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1130,827943472.8216]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1020,3013352.0]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1130,828158626.1544]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1020,3013352.0]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1130,828144463.4]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1020,3013352.0]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1130,827843429.5352]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1020,3013352.0]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1130,828359616.7328]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1020,3013352.0]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1130,828804086.1528]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1020,3013352.0]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1130,828732368.3752]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1020,3013352.0]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1130,828474124.1088]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1020,3013352.0]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1130,828631722.4184]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1020,3013352.0]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1130,828617559.664]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1020,3013352.0]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1130,828503052.288]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1020,3013352.0]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1130,828545841.8864]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1020,3013352.0]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1130,828775157.9736]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1020,3013352.0]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1130,828545841.8864]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1020,3013352.0]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1130,828015190.5992]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1020,3013352.0]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1130,827728620.824]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1020,3013352.0]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1130,828560004.6408]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1020,3013352.0]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1130,829133746.8616]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1020,3013352.0]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1130,828818248.9072]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1020,3013352.0]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1130,828359315.3976]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1020,3013352.0]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1130,828144463.4]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1020,3013352.0]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1130,827972401.0008]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1020,3013352.0]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1130,827499304.7368]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1020,3013352.0]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1130,827872056.3792]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1020,3013352.0]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1130,828001329.18]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1020,3013352.0]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1130,828029956.024]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1020,3013352.0]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1130,828416569.0856]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1020,3013352.0]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1130,828488286.8632]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1020,3013352.0]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1130,828445497.2648]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1020,3013352.0]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1130,828044118.7784]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1020,3013352.0]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1130,827915147.3128]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1020,3013352.0]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1130,828158626.1544]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1020,3013352.0]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1130,828474124.1088]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1020,3013352.0]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1130,828359315.3976]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1020,3013352.0]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1130,828373779.4872]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1020,3013352.0]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1130,828488286.8632]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1020,3013352.0]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1130,828158927.4896]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1020,3013352.0]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1130,827944075.492]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1019,8342.947]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1023,9000.0]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1019,8357.247]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1023,8942.940999999999]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1019,8342.947]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1023,8900.145999999999]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1019,8300.048999999999]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1023,8900.145999999999]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1019,8300.048999999999]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1023,8900.145999999999]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1019,8300.048999999999]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1023,8900.145999999999]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1019,8242.990000000002]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1023,8900.145999999999]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1019,8257.255000000001]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1023,8900.145999999999]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1019,8300.048999999999]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1023,8900.145999999999]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1019,8300.048999999999]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1023,8900.145999999999]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1019,8300.048999999999]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1023,8957.205]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1019,8185.791]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1023,8942.940999999999]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1019,8157.296]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1023,8900.145999999999]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1019,8200.195000000002]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1023,8900.145999999999]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1019,8257.255000000001]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1023,8900.145999999999]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1019,8300.048999999999]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1023,8900.145999999999]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1019,8300.048999999999]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1023,8842.947]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1019,8357.247]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1023,8800.048999999999]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1019,8400.145999999999]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1023,8857.247]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1019,8400.145999999999]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1023,8900.145999999999]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1019,8342.947]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1023,8900.145999999999]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1019,8300.048999999999]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1023,8842.947]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1019,8242.990000000002]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1023,8800.048999999999]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1019,8200.195000000002]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1023,8800.048999999999]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1019,8200.195000000002]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1023,8857.247]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1019,8257.255000000001]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1023,8842.947]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1019,8300.048999999999]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1023,8857.247]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1019,8300.048999999999]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1023,8842.947]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1019,8300.048999999999]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1023,8800.048999999999]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1019,8300.048999999999]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1023,8800.048999999999]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1019,8242.990000000002]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1023,8800.048999999999]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1019,8200.195000000002]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1023,8857.247]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1019,8200.195000000002]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1023,8900.145999999999]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1019,8200.195000000002]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1023,8900.145999999999]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1019,8200.195000000002]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1023,8900.145999999999]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1019,8200.195000000002]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1023,8842.947]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1019,8200.195000000002]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1023,8800.048999999999]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1019,8200.195000000002]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1023,8857.247]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1019,8200.195000000002]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1023,8842.947]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1019,8314.452]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1023,8857.247]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1019,8342.947]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1023,8900.145999999999]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1019,8242.990000000002]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1023,8900.145999999999]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1019,8200.195000000002]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1023,8900.145999999999]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1019,8200.195000000002]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1023,8900.145999999999]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1019,8200.195000000002]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1023,8842.947]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1019,8200.195000000002]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1023,8857.247]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1019,8257.255000000001]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1023,8900.145999999999]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1019,8242.990000000002]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1023,8900.145999999999]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1019,8200.195000000002]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1023,8900.145999999999]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1019,8142.996999999999]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1023,8900.145999999999]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1019,8100.097999999999]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1023,8900.145999999999]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1019,8157.296]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1023,8842.947]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1019,8142.996999999999]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1023,8857.247]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1019,8100.097999999999]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1023,8842.947]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1019,8100.097999999999]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1023,8857.247]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1019,8157.296]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1023,8900.145999999999]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1019,8257.255000000001]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1023,8900.145999999999]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1019,8242.990000000002]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1023,8900.145999999999]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1019,8200.195000000002]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1023,8900.145999999999]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1019,8200.195000000002]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1023,8842.947]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1019,8142.996999999999]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1023,8857.247]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1019,8100.097999999999]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1023,8842.947]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1019,8042.899]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1023,8800.048999999999]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1019,7942.9400000000005]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1023,8800.048999999999]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1019,7900.146000000001]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1023,8800.048999999999]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1019,7900.146000000001]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1023,8800.048999999999]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1019,8071.603]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1023,8800.048999999999]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1019,8200.195000000002]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1023,8800.048999999999]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1019,8200.195000000002]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1023,8800.048999999999]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1019,8257.255000000001]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1023,8800.048999999999]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1019,8300.048999999999]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1023,8800.048999999999]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1019,8242.990000000002]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1023,8800.048999999999]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1019,8200.195000000002]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1023,8800.048999999999]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1019,8257.255000000001]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1023,8800.048999999999]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1019,8242.990000000002]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1023,8800.048999999999]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1019,8142.996999999999]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1023,8800.048999999999]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1019,8157.296]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1023,8800.048999999999]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1019,8142.996999999999]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1023,8800.048999999999]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1019,8100.097999999999]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1023,8742.990000000002]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1019,8100.097999999999]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1023,8700.195000000002]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1019,8157.296]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1023,8700.195000000002]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1019,8142.996999999999]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1023,8814.452]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1019,8100.097999999999]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1023,8842.947]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1019,8157.296]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1023,8800.048999999999]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1019,8200.195000000002]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1023,8800.048999999999]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1019,8200.195000000002]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1023,8800.048999999999]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1019,8142.996999999999]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1023,8800.048999999999]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1019,8157.296]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1023,8800.048999999999]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1019,8142.996999999999]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1023,8800.048999999999]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1019,8157.296]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1023,8800.048999999999]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1019,8142.996999999999]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1023,8857.247]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1019,8100.097999999999]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1023,8900.145999999999]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1019,8100.097999999999]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1023,8842.947]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1019,8157.296]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1023,8742.990000000002]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1019,8142.996999999999]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1023,8700.195000000002]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1019,7985.839]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1023,8757.255000000001]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1019,8014.402999999999]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1023,8742.990000000002]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1019,8157.296]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1023,8700.195000000002]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1019,8085.798000000001]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1023,8700.195000000002]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1019,8000.0]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1023,8700.195000000002]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1019,8057.1990000000005]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1023,8700.195000000002]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1019,8157.296]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1023,8700.195000000002]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1019,8142.996999999999]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1023,8642.997]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1019,8157.296]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1023,8657.296]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1019,8142.996999999999]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1023,8700.195000000002]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1019,8042.899]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1023,8642.997]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1019,8057.1990000000005]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1023,8657.296]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1019,8100.097999999999]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1023,8700.195000000002]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1019,8100.097999999999]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1023,8700.195000000002]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1019,8157.296]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1023,8700.195000000002]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1019,8200.195000000002]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1023,8757.255000000001]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1019,8200.195000000002]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1023,8742.990000000002]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1019,8142.996999999999]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1023,8757.255000000001]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1019,8157.296]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1023,8800.048999999999]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1019,8142.996999999999]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1023,8742.990000000002]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1019,8157.296]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1023,8700.195000000002]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1019,8142.996999999999]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1023,8642.997]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1019,8157.296]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1023,8600.098]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1019,8142.996999999999]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1023,8600.098]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1019,8100.097999999999]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1023,8657.296]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1019,8100.097999999999]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1023,8757.255000000001]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1019,8042.899]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1023,8800.048999999999]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1019,8114.397]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1023,8800.048999999999]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1019,8142.996999999999]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1023,8800.048999999999]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1019,8157.296]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1023,8742.990000000002]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1019,8200.195000000002]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1023,8700.195000000002]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1019,8200.195000000002]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1023,8700.195000000002]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1019,8200.195000000002]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1023,8700.195000000002]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1019,8142.996999999999]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1023,8700.195000000002]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1019,8100.097999999999]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1023,8700.195000000002]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1019,8100.097999999999]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1023,8700.195000000002]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1019,8100.097999999999]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1023,8700.195000000002]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1019,8100.097999999999]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1023,8700.195000000002]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1019,8100.097999999999]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1023,8757.255000000001]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1019,8100.097999999999]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1023,8800.048999999999]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1019,8100.097999999999]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1023,8742.990000000002]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1019,8100.097999999999]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1023,8700.195000000002]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1019,8100.097999999999]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1023,8700.195000000002]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1019,8157.296]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1020,3013352.0]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1130,828459961.3544]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1020,3013352.0]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1130,828273434.8656]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1020,3013352.0]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1130,828302061.7096]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1020,3013352.0]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1130,828474425.444]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1020,3013352.0]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1130,828287898.9552]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1020,3013352.0]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1130,828474124.1088]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1020,3013352.0]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1130,828474124.1088]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1020,3013352.0]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1130,828345152.6432]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1020,3013352.0]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1130,828230343.932]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1020,3013352.0]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1130,828316224.464]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1020,3013352.0]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1130,828101372.4664]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1020,3013352.0]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1130,828302061.7096]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1020,3013352.0]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1130,829162373.7056]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1020,3013352.0]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1130,829549288.1024]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1020,3013352.0]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1130,829492034.4144]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1020,3013352.0]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1130,829334134.7696]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1020,3013352.0]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1130,829247952.9024]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1020,3013352.0]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1130,829133445.5264]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1020,3013352.0]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1130,829104517.3472]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1020,3013352.0]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1130,829548986.7672]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1020,3013352.0]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1130,829563450.8568]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1020,3013352.0]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1130,829463106.2352]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1020,3013352.0]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1130,829663795.4784]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1020,3013352.0]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1130,830036547.1208]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1020,3013352.0]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1130,830251399.1184]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1020,3013352.0]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1130,829448642.1456]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1020,3013352.0]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1130,829191000.5496]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1020,3013352.0]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1130,829334134.7696]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1020,3013352.0]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1130,829649331.3888]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1020,3013352.0]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1130,829893111.5656]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1020,3013352.0]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1130,829621005.88]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1020,3013352.0]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1130,829162072.3704]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1020,3013352.0]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1130,829233790.148]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1020,3013352.0]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1130,829448943.4808]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1020,3013352.0]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1130,829448943.4808]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1020,3013352.0]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1130,829276579.7464]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1020,3013352.0]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1130,828861038.5056]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1020,3013352.0]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1130,828646186.508]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1020,3013352.0]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1130,829334134.7696]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1020,3013352.0]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1130,829448642.1456]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1020,3013352.0]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1130,828402406.3312]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1020,3013352.0]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1130,827843429.5352]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1020,3013352.0]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1130,828645885.1728]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1020,3013352.0]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1130,829362761.6136]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1020,3013352.0]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1130,829793068.2792]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1020,3013352.0]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1130,829993456.1872]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1020,3013352.0]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1130,829950365.2536]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1020,3013352.0]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1130,829950666.5888]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1020,3013352.0]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1130,829664096.8136]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1020,3013352.0]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1130,829506197.1688]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1020,3013352.0]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1130,829549288.1024]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1020,3013352.0]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1130,829835857.8776]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1020,3013352.0]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1130,829764140.1]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1020,3013352.0]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1130,829664096.8136]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1020,3013352.0]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1130,829635469.9696]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1020,3013352.0]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1130,829778302.8544]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1020,3013352.0]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1130,829778302.8544]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1020,3013352.0]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1130,830051011.2104]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1020,3013352.0]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1130,830352346.4104]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1020,3013352.0]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1130,829950967.924]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1020,3013352.0]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1130,829076493.1736]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1020,3013352.0]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1130,828646186.508]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1020,3013352.0]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1130,828760693.884]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1020,3013352.0]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1130,829133445.5264]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1020,3013352.0]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1130,829234091.4832]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1020,3013352.0]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1130,829492034.4144]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1020,3013352.0]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1130,829692422.3224]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1020,3013352.0]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1130,829649632.724]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1020,3013352.0]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1130,829878948.8112]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1020,3013352.0]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1130,829878948.8112]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1020,3013352.0]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1130,829635469.9696]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1020,3013352.0]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1130,829721350.5016]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1020,3013352.0]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1130,830079638.0544]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1020,3013352.0]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1130,830251399.1184]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1020,3013352.0]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1130,830022083.0312]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1020,3013352.0]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1130,829850321.9672]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1020,3013352.0]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1130,829792766.944]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1020,3013352.0]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1130,829864484.7216]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1020,3013352.0]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1130,829492034.4144]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1020,3013352.0]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1130,829778302.8544]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1020,3013352.0]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1130,830079336.7192]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1020,3013352.0]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1130,830179681.3408]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1020,3013352.0]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1130,830294490.052]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1020,3013352.0]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1130,830251700.4536]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1020,3013352.0]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1130,830251700.4536]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1020,3013352.0]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1130,830137193.0776]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1020,3013352.0]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1130,830280327.2976]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1020,3013352.0]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1130,830509643.3848]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1020,3013352.0]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1130,830265863.208]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1020,3013352.0]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1130,830165819.9216]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1020,3013352.0]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1130,830251700.4536]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1020,3013352.0]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1130,830079638.0544]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1020,3013352.0]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1130,829950666.5888]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1020,3013352.0]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1130,830008221.612]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1020,3013352.0]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1130,829993757.5224]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1020,3013352.0]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1130,829950666.5888]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1020,3013352.0]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1130,830466552.4512]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1020,3013352.0]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1130,830452088.3616]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1020,3013352.0]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1130,830208609.52]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1020,3013352.0]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1130,830309255.4768]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1020,3013352.0]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1130,830638614.8504]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1020,3013352.0]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1130,830853768.1832]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1020,3013352.0]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1130,830566897.0728]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1020,3013352.0]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1130,830294490.052]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1020,3013352.0]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1130,830423762.8528]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1020,3013352.0]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1130,830380671.9192]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1020,3013352.0]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1130,830538270.2288]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1020,3013352.0]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1130,830581361.1624]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1020,3013352.0]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1130,830681705.784]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1020,3013352.0]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1130,830853768.1832]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1020,3013352.0]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1130,830566897.0728]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1020,3013352.0]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1130,830638614.8504]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1020,3013352.0]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1130,830738959.472]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1020,3013352.0]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1130,830710332.628]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1020,3013352.0]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1130,830638916.1856]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1020,3013352.0]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1130,830323418.2312]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1020,3013352.0]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1130,830380370.584]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1020,3013352.0]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1130,830151054.4968]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1020,3013352.0]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1130,829850321.9672]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1020,3013352.0]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1130,830136891.7424]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1020,3013352.0]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1130,830122728.988]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1020,3013352.0]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1130,829721049.1664]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1020,3013352.0]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1130,829893111.5656]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1020,3013352.0]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1130,829864786.0568]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1020,3013352.0]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1130,830108264.8984]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1020,3013352.0]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1130,829993757.5224]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1020,3013352.0]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1130,829649632.724]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1020,3013352.0]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1130,830108264.8984]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1020,3013352.0]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1130,830394834.6736]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1020,3013352.0]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1130,830466552.4512]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1020,3013352.0]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1130,830380671.9192]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1020,3013352.0]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1130,830308954.1416]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1020,3013352.0]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1130,830352045.0752]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1020,3013352.0]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1130,830409298.7632]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1020,3013352.0]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1130,830280327.2976]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1020,3013352.0]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1130,830151355.832]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1020,3013352.0]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1130,830380370.584]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1020,3013352.0]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1130,830609988.0064]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1020,3013352.0]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1023,8642.997]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1019,8200.195000000002]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1023,8600.098]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1019,8085.798000000001]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1023,8600.098]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1019,8000.0]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1023,8600.098]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1019,8000.0]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1023,8600.098]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1019,8057.1990000000005]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1023,8657.296]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1019,8100.097999999999]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1023,8700.195000000002]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1019,8100.097999999999]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1023,8700.195000000002]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1019,8042.899]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1023,8642.997]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1019,8000.0]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1023,8657.296]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1019,8000.0]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1023,8700.195000000002]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1019,7942.9400000000005]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1023,8700.195000000002]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1019,7957.205]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1023,8700.195000000002]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1019,8000.0]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1023,8700.195000000002]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1019,7942.9400000000005]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1023,8700.195000000002]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1019,7957.205]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1023,8700.195000000002]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1019,8057.1990000000005]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1023,8700.195000000002]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1019,8042.899]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1023,8700.195000000002]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1019,8057.1990000000005]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1023,8642.997]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1019,8100.097999999999]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1023,8657.296]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1019,8042.899]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1023,8700.195000000002]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1019,8000.0]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1023,8700.195000000002]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1019,7942.9400000000005]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1023,8642.997]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1019,7900.146000000001]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1023,8657.296]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1019,7900.146000000001]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1023,8642.997]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1019,7900.146000000001]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1023,8600.098]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1019,7900.146000000001]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1023,8542.899]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1019,7900.146000000001]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1023,8557.199]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1019,7957.205]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1023,8600.098]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1019,8000.0]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1023,8600.098]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1019,8057.1990000000005]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1023,8600.098]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1019,8042.899]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1023,8600.098]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1019,8000.0]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1023,8600.098]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1019,8000.0]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1023,8600.098]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1019,8000.0]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1023,8600.098]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1019,8000.0]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1023,8600.098]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1019,8000.0]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1023,8542.899]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1019,8000.0]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1023,8500.0]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1019,7942.9400000000005]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1023,8500.0]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1019,7900.146000000001]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1023,8557.199]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1019,7957.205]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1023,8600.098]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1019,8000.0]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1023,8600.098]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1019,8000.0]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1023,8542.899]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1019,8000.0]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1023,8500.0]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1019,8000.0]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1023,8557.199]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1019,8000.0]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1023,8600.098]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1019,7942.9400000000005]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1023,8600.098]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1019,7842.947]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1023,8600.098]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1019,7857.247]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1023,8600.098]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1019,7900.146000000001]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1023,8542.899]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1019,7900.146000000001]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1023,8500.0]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1019,7957.205]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1023,8500.0]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1019,7885.741999999999]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1023,8557.199]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1019,7800.049]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1023,8600.098]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1019,7800.049]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1023,8542.899]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1019,7800.049]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1023,8500.0]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1019,7800.049]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1023,8557.199]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1019,7857.247]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1023,8600.098]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1019,7900.146000000001]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1023,8600.098]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1019,7900.146000000001]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1023,8600.098]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1019,7900.146000000001]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1023,8600.098]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1019,7957.205]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1023,8542.899]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1019,7942.9400000000005]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1023,8442.940999999999]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1019,7900.146000000001]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1023,8457.205]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1019,7900.146000000001]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1023,8500.0]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1019,7900.146000000001]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1023,8500.0]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1019,7900.146000000001]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1023,8500.0]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1019,7785.888]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1023,8500.0]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1019,7757.254]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1023,8442.940999999999]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1019,7857.247]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1023,8400.145999999999]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1019,7842.947]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1023,8400.145999999999]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1019,7857.247]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1023,8457.205]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1019,7900.146000000001]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1023,8500.0]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1019,7900.146000000001]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1023,8500.0]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1019,7900.146000000001]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1023,8442.940999999999]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1019,7900.146000000001]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1023,8457.205]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1019,7842.947]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1023,8500.0]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1019,7800.049]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1023,8500.0]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1019,7800.049]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1023,8500.0]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1019,7800.049]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1023,8500.0]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1019,7800.049]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1023,8500.0]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1019,7857.247]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1023,8442.940999999999]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1019,7842.947]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1023,8457.205]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1019,7800.049]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1023,8442.940999999999]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1019,7800.049]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1023,8342.947]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1019,7800.049]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1023,8300.048999999999]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1019,7800.049]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1023,8357.247]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1019,7857.247]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1023,8400.145999999999]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1019,7842.947]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1023,8400.145999999999]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1019,7742.989]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1023,8400.145999999999]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1019,7700.195]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1023,8400.145999999999]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1019,7700.195]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1023,8400.145999999999]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1019,7757.254]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1023,8400.145999999999]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1019,7800.049]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1023,8400.145999999999]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1019,7857.247]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1023,8400.145999999999]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1019,7842.947]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1023,8457.205]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1019,7800.049]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1023,8442.940999999999]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1019,7800.049]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1023,8400.145999999999]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1019,7800.049]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1023,8400.145999999999]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1019,7800.049]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1023,8400.145999999999]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1019,7800.049]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1023,8400.145999999999]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1019,7857.247]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1023,8400.145999999999]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1019,7842.947]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1023,8400.145999999999]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1019,7800.049]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1023,8400.145999999999]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1019,7800.049]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1023,8400.145999999999]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1019,7800.049]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1023,8400.145999999999]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1019,7742.989]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1023,8400.145999999999]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1019,7700.195]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1023,8342.947]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1019,7700.195]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1023,8300.048999999999]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1019,7700.195]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1023,8300.048999999999]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1019,7700.195]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1023,8357.247]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1019,7642.997]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1023,8400.145999999999]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1019,7600.098]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1023,8400.145999999999]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1019,7657.295999999999]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1023,8400.145999999999]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1019,7700.195]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1023,8400.145999999999]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1019,7700.195]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1023,8342.947]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1019,7642.997]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1023,8300.048999999999]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1019,7600.098]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1023,8300.048999999999]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1019,7600.098]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1023,8300.048999999999]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1019,7600.098]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1023,8300.048999999999]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1019,7657.295999999999]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1023,8300.048999999999]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1019,7700.195]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1023,8357.247]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1019,7700.195]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1023,8400.145999999999]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1019,7757.254]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1023,8400.145999999999]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1019,7742.989]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1023,8342.947]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1019,7700.195]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1023,8300.048999999999]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1019,7700.195]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1023,8300.048999999999]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1019,7700.195]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1023,8242.990000000002]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1019,7757.254]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1023,8200.195000000002]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1019,7742.989]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1023,8257.255000000001]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1019,7757.254]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1023,8300.048999999999]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1019,7742.989]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1023,8300.048999999999]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1019,7700.195]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1023,8300.048999999999]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1019,7700.195]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1023,8242.990000000002]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1019,7700.195]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1023,8200.195000000002]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1019,7642.997]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1023,8200.195000000002]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1019,7657.295999999999]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1023,8200.195000000002]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1019,7700.195]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1023,8200.195000000002]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1019,7700.195]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1023,8200.195000000002]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1130,830366207.8296]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1020,3013352.0]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1130,830495480.6304]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1020,3013352.0]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1130,830179982.676]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1020,3013352.0]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1130,830208609.52]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1020,3013352.0]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1130,830323116.896]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1020,3013352.0]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1130,830151355.832]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1020,3013352.0]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1130,829749977.3456]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1020,3013352.0]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1130,829792766.944]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1020,3013352.0]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1130,829821695.1232]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1020,3013352.0]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1130,829936202.4992]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1020,3013352.0]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1130,830151355.832]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1020,3013352.0]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1130,829922039.7448]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1020,3013352.0]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1130,829463407.5704]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1020,3013352.0]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1130,829764140.1]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1020,3013352.0]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1130,830151355.832]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1020,3013352.0]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1130,830151355.832]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1020,3013352.0]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1130,829520359.9232]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1020,3013352.0]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1130,829621005.88]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1020,3013352.0]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1130,829936202.4992]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1020,3013352.0]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1130,830251700.4536]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1020,3013352.0]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1130,830552734.3184]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1020,3013352.0]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1130,830208609.52]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1020,3013352.0]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1130,829950666.5888]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1020,3013352.0]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1130,830409298.7632]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1020,3013352.0]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1130,830466552.4512]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1020,3013352.0]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1130,829850321.9672]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1020,3013352.0]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1130,830122728.988]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1020,3013352.0]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1130,830094102.144]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1020,3013352.0]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1130,829922039.7448]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1020,3013352.0]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1130,830222772.2744]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1020,3013352.0]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1130,830179982.676]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1020,3013352.0]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1130,830050709.8752]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1020,3013352.0]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1130,830280327.2976]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1020,3013352.0]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1130,830452389.6968]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1020,3013352.0]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1130,830108264.8984]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1020,3013352.0]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1130,830079638.0544]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1020,3013352.0]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1130,830194145.4304]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1020,3013352.0]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1130,830437925.6072]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1020,3013352.0]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1130,830710332.628]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1020,3013352.0]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1130,830753423.5616]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1020,3013352.0]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1130,830810677.2496]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1020,3013352.0]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1130,830681705.784]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1020,3013352.0]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1130,830437925.6072]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1020,3013352.0]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1130,830581059.8272]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1020,3013352.0]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1130,830581361.1624]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1020,3013352.0]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1130,830452389.6968]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1020,3013352.0]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1130,830681705.784]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1020,3013352.0]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1130,830509342.0496]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1020,3013352.0]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1130,830251399.1184]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1020,3013352.0]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1130,830022083.0312]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1020,3013352.0]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1130,829907575.6552]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1020,3013352.0]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1130,830008221.612]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1020,3013352.0]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1130,829993757.5224]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1020,3013352.0]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1130,830122427.6528]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1020,3013352.0]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1130,830251700.4536]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1020,3013352.0]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1130,830079638.0544]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1020,3013352.0]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1130,829950666.5888]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1020,3013352.0]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1130,829835857.8776]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1020,3013352.0]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1130,829692422.3224]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1020,3013352.0]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1130,830051011.2104]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1020,3013352.0]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1130,830237537.6992]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1020,3013352.0]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1130,830552734.3184]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1020,3013352.0]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1130,830853466.848]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1020,3013352.0]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1130,830624150.7608]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1020,3013352.0]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1130,830280327.2976]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1020,3013352.0]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1130,830151355.832]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1020,3013352.0]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1130,829807231.0336]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1020,3013352.0]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1130,829606541.7904]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1020,3013352.0]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1130,830108264.8984]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1020,3013352.0]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1130,830280327.2976]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1020,3013352.0]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1130,830495480.6304]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1020,3013352.0]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1130,830007920.2768]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1020,3013352.0]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1130,829391689.7928]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1020,3013352.0]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1130,829348598.8592]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1020,3013352.0]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1130,829577613.6112]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1020,3013352.0]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1130,829978992.0976]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1020,3013352.0]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1130,830208609.52]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1020,3013352.0]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1130,830194145.4304]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1020,3013352.0]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1130,830266164.5432]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1020,3013352.0]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1130,830179982.676]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1020,3013352.0]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1130,829878948.8112]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1020,3013352.0]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1130,829979293.4328]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1020,3013352.0]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1130,830094102.144]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1020,3013352.0]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1130,829821393.788]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1020,3013352.0]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1130,829878948.8112]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1020,3013352.0]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1130,830337580.9856]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1020,3013352.0]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1130,830495179.2952]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1020,3013352.0]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1130,830452691.032]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1020,3013352.0]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1130,830452389.6968]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1020,3013352.0]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1130,830337882.3208]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1020,3013352.0]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1130,830251700.4536]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1020,3013352.0]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1130,830366207.8296]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1020,3013352.0]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1130,830452389.6968]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1020,3013352.0]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1130,830509643.3848]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1020,3013352.0]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1130,830380671.9192]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1020,3013352.0]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1130,830079638.0544]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1020,3013352.0]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1130,829893111.5656]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1020,3013352.0]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1130,830251399.1184]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1020,3013352.0]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1130,830323418.2312]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1020,3013352.0]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1130,830151657.1672]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1020,3013352.0]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1130,830552734.3184]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1020,3013352.0]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1130,830509643.3848]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1020,3013352.0]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1130,830308954.1416]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1020,3013352.0]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1130,830466552.4512]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1020,3013352.0]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1130,830265863.208]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1020,3013352.0]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1130,830509643.3848]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1020,3013352.0]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1130,830624452.096]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1020,3013352.0]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1130,830452389.6968]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1020,3013352.0]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1130,830452389.6968]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1020,3013352.0]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1130,830337580.9856]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1020,3013352.0]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1130,830136891.7424]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1020,3013352.0]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1130,829821393.788]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1020,3013352.0]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1130,829878647.476]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1020,3013352.0]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1130,829993757.5224]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1020,3013352.0]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1130,830122728.988]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1020,3013352.0]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1130,829965130.6784]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1020,3013352.0]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1130,829749977.3456]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1020,3013352.0]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1130,829864484.7216]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1020,3013352.0]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1130,829835857.8776]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1020,3013352.0]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1130,829577613.6112]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1020,3013352.0]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1130,829563450.8568]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1020,3013352.0]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1130,829993757.5224]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1020,3013352.0]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1130,830309255.4768]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1020,3013352.0]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1130,830409600.0984]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1020,3013352.0]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1130,830452389.6968]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1020,3013352.0]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1130,829993757.5224]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1020,3013352.0]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1130,829706886.412]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1020,3013352.0]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1130,830036547.1208]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1020,3013352.0]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1130,830366207.8296]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1020,3013352.0]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1130,830452389.6968]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1020,3013352.0]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1130,830280327.2976]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1020,3013352.0]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1130,831126175.204]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1020,3013352.0]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1130,830824840.004]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1020,3013352.0]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1130,830050709.8752]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1020,3013352.0]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1130,830566897.0728]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1020,3013352.0]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1130,830782050.4056]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1020,3013352.0]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1130,830653078.94]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1020,3013352.0]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1130,830366207.8296]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1020,3013352.0]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1130,830437925.6072]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1019,7642.997]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1023,8200.195000000002]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1019,7657.295999999999]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1023,8200.195000000002]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1019,7700.195]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1023,8257.255000000001]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1019,7700.195]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1023,8242.990000000002]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1019,7642.997]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1023,8200.195000000002]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1019,7600.098]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1023,8200.195000000002]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1019,7657.295999999999]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1023,8200.195000000002]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1019,7700.195]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1023,8257.255000000001]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1019,7700.195]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1023,8242.990000000002]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1019,7642.997]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1023,8200.195000000002]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1019,7600.098]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1023,8200.195000000002]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1019,7600.098]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1023,8257.255000000001]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1019,7600.098]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1023,8242.990000000002]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1019,7600.098]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1023,8200.195000000002]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1019,7600.098]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1023,8200.195000000002]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1019,7600.098]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1023,8200.195000000002]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1019,7600.098]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1023,8200.195000000002]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1019,7600.098]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1023,8200.195000000002]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1019,7600.098]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1023,8200.195000000002]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1019,7542.899]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1023,8200.195000000002]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1019,7500.0]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1023,8200.195000000002]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1019,7557.199]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1023,8200.195000000002]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1019,7600.098]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1023,8142.996999999999]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1019,7600.098]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1023,8100.097999999999]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1019,7657.295999999999]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1023,8157.296]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1019,7642.997]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1023,8142.996999999999]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1019,7657.295999999999]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1023,8100.097999999999]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1019,7642.997]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1023,8157.296]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1019,7600.098]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1023,8142.996999999999]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1019,7600.098]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1023,8157.296]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1019,7600.098]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1023,8200.195000000002]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1019,7600.098]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1023,8200.195000000002]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1019,7542.899]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1023,8200.195000000002]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1019,7500.0]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1023,8142.996999999999]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1019,7500.0]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1023,8157.296]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1019,7557.199]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1023,8200.195000000002]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1019,7600.098]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1023,8200.195000000002]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1019,7542.899]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1023,8200.195000000002]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1019,7557.199]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1023,8200.195000000002]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1019,7485.839]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1023,8200.195000000002]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1019,7457.205]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1023,8142.996999999999]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1019,7500.0]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1023,8100.097999999999]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1019,7500.0]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1023,8100.097999999999]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1019,7500.0]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1023,8100.097999999999]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1019,7557.199]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1023,8100.097999999999]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1019,7542.899]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1023,8100.097999999999]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1019,7500.0]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1023,8157.296]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1019,7500.0]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1023,8142.996999999999]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1019,7500.0]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1023,8042.899]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1019,7442.9400000000005]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1023,8000.0]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1019,7457.205]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1023,8000.0]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1019,7442.9400000000005]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1023,8057.1990000000005]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1019,7514.4039999999995]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1023,8100.097999999999]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1019,7542.899]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1023,8100.097999999999]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1019,7557.199]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1023,8100.097999999999]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1019,7542.899]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1023,8100.097999999999]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1019,7557.199]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1023,8100.097999999999]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1019,7600.098]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1023,8100.097999999999]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1019,7485.839]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1023,8157.296]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1019,7400.146000000001]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1023,8142.996999999999]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1019,7457.205]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1023,8100.097999999999]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1019,7500.0]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1023,8100.097999999999]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1019,7442.9400000000005]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1023,8042.899]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1019,7400.146000000001]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1023,8000.0]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1019,7457.205]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1023,8057.1990000000005]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1019,7500.0]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1023,8100.097999999999]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1019,7500.0]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1023,8100.097999999999]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1019,7500.0]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1023,8100.097999999999]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1019,7500.0]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1023,8100.097999999999]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1019,7500.0]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1023,8100.097999999999]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1019,7442.9400000000005]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1023,8100.097999999999]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1019,7400.146000000001]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1023,8042.899]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1019,7400.146000000001]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1023,8000.0]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1019,7457.205]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1023,8000.0]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1019,7500.0]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1023,8000.0]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1019,7500.0]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1023,8057.1990000000005]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1019,7500.0]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1023,8100.097999999999]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1019,7442.9400000000005]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1023,8100.097999999999]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1019,7400.146000000001]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1023,8042.899]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1019,7342.947]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1023,8057.1990000000005]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1019,7357.247]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1023,8042.899]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1019,7457.205]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1023,8057.1990000000005]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1019,7500.0]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1023,8100.097999999999]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1019,7385.741999999999]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1023,8100.097999999999]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1019,7357.247]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1023,8100.097999999999]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1019,7342.947]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1023,8100.097999999999]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1019,7357.247]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1023,8100.097999999999]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1019,7400.146000000001]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1023,8042.899]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1019,7400.146000000001]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1023,8000.0]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1019,7400.146000000001]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1023,8000.0]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1019,7400.146000000001]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1023,7942.9400000000005]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1019,7400.146000000001]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1023,7900.146000000001]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1019,7457.205]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1023,7900.146000000001]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1019,7442.9400000000005]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1023,7957.205]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1019,7400.146000000001]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1023,8000.0]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1019,7400.146000000001]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1023,8000.0]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1019,7400.146000000001]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1023,8000.0]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1019,7400.146000000001]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1023,7942.9400000000005]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1019,7400.146000000001]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1023,7900.146000000001]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1019,7400.146000000001]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1023,7957.205]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1019,7400.146000000001]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1023,8000.0]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1019,7457.205]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1023,7942.9400000000005]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1019,7442.9400000000005]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1023,7957.205]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1019,7400.146000000001]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1023,8000.0]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1019,7457.205]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1023,8000.0]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1019,7500.0]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1023,8000.0]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1019,7500.0]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1023,8000.0]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1019,7442.9400000000005]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1023,8000.0]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1019,7342.947]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1023,7942.9400000000005]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1019,7357.247]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1023,7900.146000000001]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1019,7342.947]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1023,7957.205]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1019,7300.049]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1023,8000.0]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1019,7300.049]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1023,7942.9400000000005]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1019,7357.247]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1023,7900.146000000001]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1019,7400.146000000001]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1023,7900.146000000001]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1019,7342.947]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1023,7900.146000000001]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1019,7300.049]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1023,7900.146000000001]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1019,7357.247]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1023,7900.146000000001]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1019,7342.947]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1023,7957.205]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1019,7300.049]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1023,7942.9400000000005]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1019,7300.049]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1023,7900.146000000001]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1019,7357.247]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1023,7900.146000000001]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1019,7400.146000000001]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1023,7900.146000000001]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1019,7400.146000000001]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1023,7900.146000000001]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1019,7400.146000000001]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1023,7957.205]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1019,7400.146000000001]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1023,7942.9400000000005]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1019,7400.146000000001]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1023,7900.146000000001]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1019,7400.146000000001]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1023,7957.205]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1019,7400.146000000001]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1023,8000.0]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1019,7342.947]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1023,7942.9400000000005]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1019,7300.049]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1023,7842.947]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1019,7357.247]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1023,7857.247]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1019,7400.146000000001]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1023,7842.947]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1019,7342.947]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1023,7857.247]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1019,7300.049]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1023,7842.947]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1019,7300.049]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1023,7800.049]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1019,7300.049]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1023,7800.049]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1019,7300.049]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1023,7800.049]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1019,7300.049]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1020,3013352.0]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1130,831111711.1144]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1020,3013352.0]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1130,831742405.688]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1020,3013352.0]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1130,831957559.0208]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1020,3013352.0]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1130,830982739.6488]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1020,3013352.0]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1130,829907575.6552]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1020,3013352.0]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1130,829936202.4992]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1020,3013352.0]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1130,829978992.0976]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1020,3013352.0]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1130,830481016.5408]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1020,3013352.0]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1130,830552432.9832]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1020,3013352.0]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1130,829964829.3432]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1020,3013352.0]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1130,829635168.6344]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1020,3013352.0]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1130,829778302.8544]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1020,3013352.0]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1130,830351743.74]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1020,3013352.0]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1130,829850321.9672]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1020,3013352.0]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1130,829420316.6368]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1020,3013352.0]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1130,830007920.2768]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1020,3013352.0]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1130,830237236.364]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1020,3013352.0]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1130,830265863.208]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1020,3013352.0]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1130,829950666.5888]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1020,3013352.0]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1130,829649632.724]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1020,3013352.0]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1130,830108264.8984]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1020,3013352.0]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1130,830624150.7608]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1020,3013352.0]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1130,830179982.676]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1020,3013352.0]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1130,829520661.2584]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1020,3013352.0]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1130,829520661.2584]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1020,3013352.0]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1130,830108264.8984]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1020,3013352.0]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1130,830394834.6736]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1020,3013352.0]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1130,830065173.9648]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1020,3013352.0]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1130,829907575.6552]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1020,3013352.0]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1130,829663795.4784]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1020,3013352.0]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1130,829678259.568]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1020,3013352.0]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1130,830079638.0544]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1020,3013352.0]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1130,830366207.8296]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1020,3013352.0]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1130,830624150.7608]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1020,3013352.0]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1130,830466552.4512]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1020,3013352.0]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1130,830882395.0272]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1020,3013352.0]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1130,831355491.2912]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1020,3013352.0]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1130,831126175.204]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1020,3013352.0]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1130,830839304.0936]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1020,3013352.0]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1130,830810677.2496]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1020,3013352.0]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1130,830796213.16]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1020,3013352.0]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1130,830466552.4512]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1020,3013352.0]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1130,830079638.0544]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1020,3013352.0]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1130,830466853.7864]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1020,3013352.0]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1130,831140337.9584]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1020,3013352.0]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1130,831240682.58]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1020,3013352.0]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1130,831212055.736]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1020,3013352.0]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1130,831140337.9584]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1020,3013352.0]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1130,831111711.1144]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1020,3013352.0]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1130,830867930.9376]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1020,3013352.0]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1130,831054457.4264]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1020,3013352.0]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1130,831240983.9152]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1020,3013352.0]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1130,831097548.36]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1020,3013352.0]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1130,831054457.4264]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1020,3013352.0]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1130,831112012.4496]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1020,3013352.0]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1130,830696169.8736]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1020,3013352.0]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1130,830638614.8504]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1020,3013352.0]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1130,830509643.3848]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1020,3013352.0]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1130,830136891.7424]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1020,3013352.0]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1130,830738959.472]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1020,3013352.0]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1130,831140639.2936]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1020,3013352.0]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1130,831226519.8256]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1020,3013352.0]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1130,831068620.1808]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1020,3013352.0]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1130,831140337.9584]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1020,3013352.0]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1130,830896557.7816]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1020,3013352.0]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1130,830667241.6944]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1020,3013352.0]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1130,830409298.7632]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1020,3013352.0]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1130,830610289.3416]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1020,3013352.0]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1130,830265863.208]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1020,3013352.0]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1130,830265863.208]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1020,3013352.0]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1130,830653078.94]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1020,3013352.0]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1130,830825141.3392]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1020,3013352.0]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1130,830896557.7816]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1020,3013352.0]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1130,830452088.3616]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1020,3013352.0]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1130,830437925.6072]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1020,3013352.0]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1130,830767887.6512]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1020,3013352.0]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1130,830395136.0088]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1020,3013352.0]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1130,830681705.784]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1020,3013352.0]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1130,831039993.3368]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1020,3013352.0]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1130,830954112.8048]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1020,3013352.0]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1130,831011667.828]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1020,3013352.0]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1130,830767887.6512]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1020,3013352.0]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1130,830724796.7176]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1020,3013352.0]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1130,831140337.9584]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1020,3013352.0]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1130,831125873.8688]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1020,3013352.0]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1130,831126175.204]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1020,3013352.0]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1130,831140337.9584]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1020,3013352.0]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1130,831054156.0912]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1020,3013352.0]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1130,830767586.316]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1020,3013352.0]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1130,830839304.0936]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1020,3013352.0]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1130,830767586.316]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1020,3013352.0]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1130,830552432.9832]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1020,3013352.0]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1130,830896557.7816]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1020,3013352.0]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1130,831097548.36]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1020,3013352.0]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1130,830882395.0272]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1020,3013352.0]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1130,830696169.8736]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1020,3013352.0]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1130,830710332.628]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1020,3013352.0]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1130,830524107.4744]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1020,3013352.0]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1130,830810978.5848]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1020,3013352.0]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1130,830810677.2496]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1020,3013352.0]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1130,830782050.4056]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1020,3013352.0]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1130,830609988.0064]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1020,3013352.0]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1130,830753724.8968]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1020,3013352.0]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1130,830825141.3392]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1020,3013352.0]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1130,830653078.94]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1020,3013352.0]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1130,830538270.2288]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1020,3013352.0]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1130,830509643.3848]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1020,3013352.0]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1130,830380671.9192]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1020,3013352.0]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1130,830136891.7424]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1020,3013352.0]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1130,830223073.6096]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1020,3013352.0]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1130,830696169.8736]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1020,3013352.0]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1130,830839304.0936]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1020,3013352.0]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1130,830925184.6256]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1020,3013352.0]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1130,830882395.0272]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1020,3013352.0]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1130,830753423.5616]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1020,3013352.0]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1130,830524107.4744]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1020,3013352.0]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1130,830409298.7632]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1020,3013352.0]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1130,830853768.1832]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1020,3013352.0]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1130,831039993.3368]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1020,3013352.0]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1130,831126175.204]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1020,3013352.0]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1130,830968275.5592]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1020,3013352.0]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1130,830753122.2264]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1020,3013352.0]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1130,830867930.9376]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1020,3013352.0]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1130,831011366.4928]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1020,3013352.0]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1130,830710332.628]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1020,3013352.0]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1130,831140337.9584]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1020,3013352.0]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1130,831427209.0688]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1020,3013352.0]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1130,830911021.8712]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1020,3013352.0]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1130,830767586.316]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1020,3013352.0]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1130,831025830.5824]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1020,3013352.0]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1130,831097548.36]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1020,3013352.0]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1130,830996902.4032]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1020,3013352.0]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1130,830781749.0704]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1020,3013352.0]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1130,830767586.316]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1020,3013352.0]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1130,830337882.3208]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1020,3013352.0]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1130,830638614.8504]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1020,3013352.0]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1130,831212055.736]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1020,3013352.0]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1130,831197591.6464]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1020,3013352.0]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1023,7914.307]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1019,7300.049]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1023,7942.9400000000005]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1019,7357.247]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1023,7900.146000000001]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1019,7400.146000000001]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1023,7842.947]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1019,7342.947]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1023,7800.049]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1019,7357.247]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1023,7800.049]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1019,7400.146000000001]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1023,7800.049]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1019,7342.947]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1023,7800.049]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1019,7242.989]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1023,7800.049]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1019,7200.195]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1023,7857.247]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1019,7142.997]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1023,7900.146000000001]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1019,7100.098]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1023,7842.947]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1019,7100.098]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1023,7800.049]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1019,7157.295999999999]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1023,7800.049]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1019,7200.195]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1023,7800.049]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1019,7257.254]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1023,7800.049]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1019,7300.049]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1023,7800.049]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1019,7300.049]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1023,7857.247]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1019,7300.049]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1023,7900.146000000001]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1019,7300.049]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1023,7842.947]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1019,7300.049]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1023,7800.049]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1019,7242.989]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1023,7800.049]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1019,7257.254]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1023,7800.049]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1019,7242.989]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1023,7857.247]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1019,7257.254]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1023,7900.146000000001]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1019,7242.989]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1023,7842.947]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1019,7200.195]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1023,7857.247]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1019,7142.997]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1023,7900.146000000001]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1019,7157.295999999999]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1023,7900.146000000001]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1019,7200.195]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1023,7900.146000000001]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1019,7200.195]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1023,7900.146000000001]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1019,7200.195]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1023,7900.146000000001]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1019,7085.7970000000005]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1023,7842.947]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1019,7057.199]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1023,7800.049]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1019,7157.295999999999]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1023,7800.049]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1019,7257.254]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1023,7800.049]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1019,7300.049]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1023,7800.049]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1019,7300.049]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1023,7742.989]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1019,7300.049]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1023,7757.254]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1019,7300.049]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1023,7800.049]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1019,7300.049]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1023,7800.049]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1019,7242.989]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1023,7800.049]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1019,7200.195]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1023,7800.049]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1019,7257.254]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1023,7800.049]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1019,7242.989]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1023,7800.049]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1019,7200.195]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1023,7800.049]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1019,7200.195]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1023,7800.049]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1019,7200.195]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1023,7800.049]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1019,7200.195]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1023,7800.049]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1019,7200.195]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1023,7800.049]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1019,7257.254]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1023,7800.049]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1019,7300.049]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1023,7800.049]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1019,7300.049]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1023,7800.049]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1019,7242.989]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1023,7800.049]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1019,7200.195]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1023,7800.049]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1019,7257.254]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1023,7800.049]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1019,7300.049]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1023,7857.247]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1019,7300.049]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1023,7842.947]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1019,7300.049]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1023,7800.049]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1019,7242.989]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1023,7800.049]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1019,7200.195]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1023,7857.247]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1019,7200.195]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1023,7900.146000000001]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1019,7257.254]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1023,7900.146000000001]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1019,7300.049]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1023,7842.947]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1019,7242.989]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1023,7800.049]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1019,7142.997]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1023,7800.049]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1019,7100.098]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1023,7800.049]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1019,7100.098]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1023,7800.049]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1019,7100.098]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1023,7800.049]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1019,7100.098]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1023,7800.049]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1019,7157.295999999999]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1023,7800.049]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1019,7257.254]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1023,7800.049]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1019,7300.049]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1023,7800.049]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1019,7300.049]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1023,7800.049]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1019,7242.989]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1023,7800.049]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1019,7142.997]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1023,7800.049]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1019,7157.295999999999]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1023,7742.989]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1019,7142.997]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1023,7700.195]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1019,7100.098]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1023,7700.195]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1019,7100.098]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1023,7700.195]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1019,7100.098]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1023,7757.254]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1019,7100.098]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1023,7800.049]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1019,7157.295999999999]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1023,7800.049]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1019,7200.195]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1023,7800.049]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1019,7200.195]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1023,7800.049]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1019,7200.195]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1023,7857.247]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1019,7200.195]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1023,7842.947]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1019,7142.997]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1023,7742.989]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1019,7042.899]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1023,7700.195]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1019,7000.0]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1023,7757.254]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1019,7057.199]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1023,7857.247]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1019,7100.098]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1023,7842.947]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1019,7100.098]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1023,7800.049]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1019,7157.295999999999]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1023,7742.989]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1019,7142.997]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1023,7700.195]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1019,7100.098]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1023,7700.195]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1019,7100.098]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1023,7700.195]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1019,7100.098]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1023,7757.254]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1019,7100.098]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1023,7800.049]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1019,7100.098]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1023,7800.049]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1019,7100.098]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1023,7800.049]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1019,7100.098]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1023,7800.049]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1019,7157.295999999999]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1023,7800.049]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1019,7257.254]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1023,7800.049]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1019,7242.989]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1023,7800.049]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1019,7257.254]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1023,7742.989]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1019,7242.989]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1023,7700.195]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1019,7142.997]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1023,7757.254]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1019,7100.098]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1023,7800.049]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1019,7157.295999999999]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1023,7800.049]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1019,7200.195]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1023,7800.049]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1019,7200.195]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1023,7800.049]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1019,7142.997]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1023,7800.049]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1019,7157.295999999999]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1023,7800.049]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1019,7142.997]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1023,7742.989]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1019,6985.839]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1023,7700.195]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1019,6957.205]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1023,7700.195]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1019,7057.199]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1023,7700.195]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1019,7100.098]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1023,7700.195]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1019,7157.295999999999]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1023,7757.254]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1019,7200.195]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1023,7742.989]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1019,7142.997]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1023,7700.195]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1019,7157.295999999999]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1023,7757.254]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1019,7200.195]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1023,7800.049]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1019,7142.997]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1023,7800.049]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1019,7100.098]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1023,7800.049]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1019,7100.098]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1023,7800.049]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1019,7100.098]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1023,7800.049]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1019,7100.098]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1023,7800.049]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1019,7100.098]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1023,7742.989]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1019,7100.098]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1023,7700.195]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1019,7100.098]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1023,7700.195]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1019,7100.098]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1023,7642.997]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1019,7100.098]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1023,7657.295999999999]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1019,7157.295999999999]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1023,7700.195]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1019,7200.195]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1023,7700.195]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1019,7200.195]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1023,7700.195]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1019,7200.195]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1023,7700.195]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1019,7200.195]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1023,7700.195]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1130,831154802.048]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1020,3013352.0]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1130,831039993.3368]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1020,3013352.0]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1130,831125873.8688]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1020,3013352.0]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1130,830738959.472]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1020,3013352.0]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1130,830982438.3136]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1020,3013352.0]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1130,831398280.8896]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1020,3013352.0]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1130,831068620.1808]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1020,3013352.0]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1130,831140337.9584]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1020,3013352.0]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1130,831240682.58]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1020,3013352.0]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1130,830409298.7632]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1020,3013352.0]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1130,830251700.4536]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1020,3013352.0]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1130,830667241.6944]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1020,3013352.0]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1130,830581059.8272]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1020,3013352.0]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1130,830108264.8984]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1020,3013352.0]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1130,830079638.0544]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1020,3013352.0]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1130,830079638.0544]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1020,3013352.0]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1130,830352045.0752]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1020,3013352.0]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1130,830653078.94]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1020,3013352.0]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1130,830595825.252]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1020,3013352.0]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1130,830782050.4056]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1020,3013352.0]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1130,831126175.204]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1020,3013352.0]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1130,830968275.5592]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1020,3013352.0]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1130,830925485.9608]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1020,3013352.0]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1130,830825141.3392]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1020,3013352.0]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1130,830825141.3392]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1020,3013352.0]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1130,830954112.8048]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1020,3013352.0]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1130,830954112.8048]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1020,3013352.0]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1130,830495179.2952]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1020,3013352.0]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1130,830437925.6072]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1020,3013352.0]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1130,830538270.2288]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1020,3013352.0]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1130,830681705.784]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1020,3013352.0]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1130,831140639.2936]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1020,3013352.0]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1130,831183428.892]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1020,3013352.0]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1130,830652777.6048]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1020,3013352.0]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1130,830351743.74]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1020,3013352.0]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1130,830581059.8272]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1020,3013352.0]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1130,830753423.5616]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1020,3013352.0]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1130,830753423.5616]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1020,3013352.0]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1130,829950365.2536]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1020,3013352.0]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1130,830265863.208]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1020,3013352.0]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1130,830724796.7176]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1020,3013352.0]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1130,830667543.0296]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1020,3013352.0]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1130,830982739.6488]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1020,3013352.0]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1130,830982739.6488]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1020,3013352.0]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1130,830796213.16]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1020,3013352.0]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1130,830925485.9608]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1020,3013352.0]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1130,831398582.2248]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1020,3013352.0]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1130,831083084.2704]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1020,3013352.0]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1130,830366207.8296]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1020,3013352.0]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1130,830437925.6072]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1020,3013352.0]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1130,830882395.0272]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1020,3013352.0]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1130,831054457.4264]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1020,3013352.0]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1130,830825141.3392]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1020,3013352.0]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1130,830710332.628]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1020,3013352.0]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1130,830753423.5616]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1020,3013352.0]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1130,830695868.5384]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1020,3013352.0]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1130,830939950.0504]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1020,3013352.0]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1130,831097548.36]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1020,3013352.0]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1130,830538270.2288]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1020,3013352.0]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1130,829978992.0976]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1020,3013352.0]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1130,830136891.7424]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1020,3013352.0]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1130,830638614.8504]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1020,3013352.0]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1130,830796213.16]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1020,3013352.0]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1130,830753122.2264]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1020,3013352.0]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1130,830925184.6256]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1020,3013352.0]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1130,831284074.8488]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1020,3013352.0]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1130,831455835.9128]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1020,3013352.0]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1130,831226218.4904]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1020,3013352.0]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1130,831054457.4264]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1020,3013352.0]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1130,830710633.9632]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1020,3013352.0]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1130,830854069.5184]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1020,3013352.0]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1130,831269610.7592]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1020,3013352.0]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1130,830724495.3824]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1020,3013352.0]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1130,830652777.6048]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1020,3013352.0]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1130,830896557.7816]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1020,3013352.0]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1130,830796213.16]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1020,3013352.0]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1130,830753423.5616]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1020,3013352.0]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1130,831097548.36]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1020,3013352.0]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1130,830896557.7816]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1020,3013352.0]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1130,830609988.0064]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1020,3013352.0]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1130,830882395.0272]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1020,3013352.0]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1130,831226218.4904]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1020,3013352.0]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1130,831126175.204]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1020,3013352.0]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1130,831469998.6672]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1020,3013352.0]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1130,831742405.688]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1020,3013352.0]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1130,831656223.8208]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1020,3013352.0]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1130,831426907.7336]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1020,3013352.0]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1130,831083084.2704]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1020,3013352.0]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1130,830896557.7816]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1020,3013352.0]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1130,831140337.9584]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1020,3013352.0]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1130,831412744.9792]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1020,3013352.0]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1130,831283773.5136]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1020,3013352.0]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1130,831441371.8232]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1020,3013352.0]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1130,831427209.0688]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1020,3013352.0]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1130,831427209.0688]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1020,3013352.0]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1130,832014511.3736]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1020,3013352.0]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1130,832358636.172]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1020,3013352.0]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1130,831900003.9976]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1020,3013352.0]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1130,831613132.8872]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1020,3013352.0]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1130,831942793.596]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1020,3013352.0]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1130,832272755.64]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1020,3013352.0]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1130,832358937.5072]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1020,3013352.0]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1130,832358937.5072]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1020,3013352.0]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1130,832186573.7728]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1020,3013352.0]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1130,832229966.0416]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1020,3013352.0]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1130,832129621.42]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1020,3013352.0]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1130,832014812.7088]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1020,3013352.0]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1130,832287219.7296]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1020,3013352.0]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1130,832229966.0416]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1020,3013352.0]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1130,831885841.2432]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1020,3013352.0]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1130,831756869.7776]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1020,3013352.0]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1130,832043740.888]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1020,3013352.0]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1130,832086530.4864]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1020,3013352.0]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1130,831957559.0208]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1020,3013352.0]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1130,831613434.2224]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1020,3013352.0]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1130,831814123.4656]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1020,3013352.0]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1130,832444516.704]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1020,3013352.0]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1130,832315846.5736]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1020,3013352.0]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1130,832172712.3536]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1020,3013352.0]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1130,832258592.8856]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1020,3013352.0]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1130,832258592.8856]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1020,3013352.0]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1130,831857214.3992]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1020,3013352.0]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1130,831613434.2224]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1020,3013352.0]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1130,831771333.8672]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1020,3013352.0]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1130,831914468.0872]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1020,3013352.0]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1130,832072066.3968]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1020,3013352.0]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1130,832043439.5528]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1020,3013352.0]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1130,831957559.0208]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1020,3013352.0]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1130,832129320.0848]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1020,3013352.0]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1130,832028975.4632]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1020,3013352.0]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1130,832028975.4632]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1020,3013352.0]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1130,832158248.264]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1020,3013352.0]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1130,832273056.9752]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1020,3013352.0]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1130,831842750.3096]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1020,3013352.0]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1130,832143784.1744]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1020,3013352.0]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1130,832659971.372]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1020,3013352.0]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1130,832659971.372]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1020,3013352.0]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1130,832258592.8856]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1020,3013352.0]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1130,832014812.7088]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1019,7142.997]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1023,7757.254]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1019,7157.295999999999]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1023,7685.791]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1019,7142.997]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1023,7657.295999999999]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1019,7100.098]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1023,7700.195]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1019,7042.899]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1023,7700.195]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1019,7000.0]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1023,7700.195]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1019,7057.199]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1023,7700.195]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1019,7042.899]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1023,7642.997]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1019,7057.199]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1023,7657.295999999999]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1019,7100.098]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1023,7700.195]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1019,7100.098]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1023,7700.195]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1019,7100.098]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1023,7700.195]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1019,7100.098]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1023,7700.195]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1019,7157.295999999999]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1023,7700.195]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1019,7200.195]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1023,7700.195]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1019,7200.195]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1023,7700.195]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1019,7028.737999999999]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1023,7700.195]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1019,6900.146000000001]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1023,7757.254]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1019,6957.205]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1023,7742.989]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1019,7000.0]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1023,7700.195]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1019,6942.9400000000005]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1023,7700.195]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1019,6957.205]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1023,7700.195]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1019,7000.0]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1023,7700.195]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1019,6942.9400000000005]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1023,7700.195]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1019,6900.146000000001]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1023,7642.997]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1019,6957.205]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1023,7657.295999999999]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1019,7057.199]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1023,7700.195]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1019,7100.098]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1023,7700.195]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1019,7100.098]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1023,7700.195]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1019,7157.295999999999]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1023,7700.195]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1019,7142.997]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1023,7700.195]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1019,7100.098]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1023,7700.195]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1019,7100.098]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1023,7700.195]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1019,7042.899]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1023,7700.195]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1019,7057.199]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1023,7700.195]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1019,7157.295999999999]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1023,7757.254]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1019,7200.195]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1023,7800.049]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1019,7142.997]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1023,7742.989]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1019,7042.899]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1023,7700.195]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1019,7057.199]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1023,7700.195]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1019,7100.098]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1023,7700.195]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1019,6985.839]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1023,7700.195]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1019,6957.205]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1023,7700.195]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1019,7057.199]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1023,7700.195]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1019,7100.098]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1023,7700.195]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1019,7100.098]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1023,7700.195]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1019,7100.098]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1023,7700.195]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1019,7100.098]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1023,7700.195]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1019,7100.098]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1023,7700.195]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1019,7042.899]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1023,7700.195]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1019,7000.0]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1023,7700.195]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1019,7000.0]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1023,7700.195]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1019,7057.199]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1023,7642.997]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1019,7100.098]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1023,7657.295999999999]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1019,7042.899]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1023,7700.195]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1019,7057.199]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1023,7700.195]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1019,7100.098]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1023,7700.195]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1019,7100.098]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1023,7700.195]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1019,7157.295999999999]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1023,7700.195]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1019,7142.997]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1023,7700.195]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1019,7100.098]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1023,7700.195]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1019,7100.098]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1023,7642.997]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1019,7100.098]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1023,7657.295999999999]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1019,7100.098]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1023,7700.195]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1019,7042.899]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1023,7700.195]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1019,7057.199]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1023,7642.997]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1019,7100.098]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1023,7600.098]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1019,7100.098]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1023,7657.295999999999]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1019,7157.295999999999]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1023,7700.195]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1019,7142.997]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1023,7757.254]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1019,7100.098]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1023,7742.989]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1019,7042.899]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1023,7642.997]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1019,7000.0]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1023,7600.098]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1019,7057.199]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1023,7600.098]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1019,7100.098]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1023,7657.295999999999]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1019,7157.295999999999]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1023,7700.195]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1019,7142.997]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1023,7585.7970000000005]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1019,7100.098]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1023,7557.199]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1019,7157.295999999999]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1023,7600.098]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1019,7142.997]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1023,7600.098]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1019,7100.098]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1023,7600.098]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1019,7100.098]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1023,7600.098]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1019,7042.899]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1023,7657.295999999999]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1019,6942.9400000000005]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1023,7642.997]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1019,6957.205]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1023,7600.098]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1019,7000.0]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1023,7600.098]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1019,7000.0]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1023,7600.098]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1019,7000.0]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1023,7600.098]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1019,7000.0]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1023,7600.098]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1019,7057.199]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1023,7600.098]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1019,7100.098]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1023,7600.098]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1019,7100.098]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1023,7600.098]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1019,7100.098]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1023,7600.098]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1019,7100.098]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1023,7600.098]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1019,7100.098]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1023,7600.098]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1019,7042.899]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1023,7542.899]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1019,6828.682]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1023,7442.9400000000005]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1019,6700.195]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1023,7457.205]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1019,6814.453]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1023,7500.0]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1019,6785.888]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1023,7557.199]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1019,6757.254]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1023,7600.098]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1019,6857.247]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1023,7542.899]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1019,6900.146000000001]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1023,7557.199]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1019,6957.205]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1023,7600.098]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1019,7057.199]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1023,7600.098]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1019,7042.899]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1023,7600.098]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1019,7000.0]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1023,7600.098]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1019,6942.9400000000005]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1023,7542.899]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1019,6900.146000000001]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1023,7557.199]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1019,6957.205]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1023,7600.098]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1019,7057.199]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1023,7600.098]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1019,7042.899]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1023,7600.098]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1019,6942.9400000000005]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1023,7600.098]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1019,6900.146000000001]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1023,7600.098]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1019,6900.146000000001]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1023,7600.098]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1019,6785.888]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1023,7600.098]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1019,6871.512]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1023,7600.098]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1019,7057.199]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1023,7600.098]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1019,7100.098]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1023,7657.295999999999]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1019,7100.098]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1023,7700.195]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1019,7042.899]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1023,7642.997]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1019,7000.0]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1023,7600.098]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1019,7057.199]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1023,7657.295999999999]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1019,7042.899]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1023,7700.195]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1019,7000.0]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1023,7642.997]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1019,7000.0]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1023,7600.098]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1019,7000.0]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1023,7600.098]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1019,7057.199]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1023,7600.098]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1019,7100.098]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1023,7542.899]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1019,7100.098]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1023,7557.199]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1019,7100.098]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1023,7600.098]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1019,7100.098]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1023,7600.098]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1019,7100.098]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1023,7600.098]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1019,7100.098]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1023,7600.098]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1019,7157.295999999999]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1023,7542.899]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1019,7200.195]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1023,7557.199]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1019,7200.195]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1023,7600.098]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1019,7200.195]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1023,7600.098]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1019,7142.997]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1020,3013352.0]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1130,832115157.3304]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1020,3013352.0]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1130,832502071.7272]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1020,3013352.0]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1130,832415889.86]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1020,3013352.0]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1130,832100693.2408]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1020,3013352.0]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1130,832516535.8168]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1020,3013352.0]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1130,832860660.6152]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1020,3013352.0]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1130,832860660.6152]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1020,3013352.0]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1130,832803406.9272]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1020,3013352.0]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1130,832358937.5072]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1020,3013352.0]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1130,832229966.0416]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1020,3013352.0]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1130,831957257.6856]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1020,3013352.0]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1130,831656223.8208]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1020,3013352.0]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1130,831943094.9312]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1020,3013352.0]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1130,831584807.3784]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1020,3013352.0]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1130,831154802.048]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1020,3013352.0]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1130,831498625.5112]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1020,3013352.0]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1130,831240682.58]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1020,3013352.0]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1130,831312400.3576]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1020,3013352.0]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1130,831714080.1792]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1020,3013352.0]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1130,831814123.4656]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1020,3013352.0]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1130,831799960.7112]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1020,3013352.0]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1130,832100994.576]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1020,3013352.0]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1130,832358937.5072]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1020,3013352.0]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1130,831728242.9336]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1020,3013352.0]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1130,831598970.1328]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1020,3013352.0]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1130,831742405.688]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1020,3013352.0]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1130,831885841.2432]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1020,3013352.0]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1130,832000649.9544]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1020,3013352.0]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1130,832014812.7088]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1020,3013352.0]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1130,831943094.9312]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1020,3013352.0]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1130,832201037.8624]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1020,3013352.0]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1130,832458980.7936]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1020,3013352.0]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1130,832287219.7296]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1020,3013352.0]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1130,832273056.9752]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1020,3013352.0]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1130,832244430.1312]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1020,3013352.0]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1130,832043439.5528]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1020,3013352.0]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1130,831728242.9336]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1020,3013352.0]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1130,831670687.9104]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1020,3013352.0]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1130,831642061.0664]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1020,3013352.0]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1130,831555879.1992]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1020,3013352.0]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1130,831842750.3096]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1020,3013352.0]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1130,831771032.532]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1020,3013352.0]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1130,831613434.2224]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1020,3013352.0]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1130,831426907.7336]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1020,3013352.0]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1130,831541716.4448]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1020,3013352.0]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1130,832100994.576]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1020,3013352.0]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1130,832186875.108]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1020,3013352.0]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1130,832172712.3536]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1020,3013352.0]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1130,832258592.8856]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1020,3013352.0]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1130,832315846.5736]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1020,3013352.0]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1130,832072066.3968]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1020,3013352.0]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1130,832201037.8624]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1020,3013352.0]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1130,832114855.9952]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1020,3013352.0]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1130,831570343.2888]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1020,3013352.0]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1130,831412744.9792]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1020,3013352.0]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1130,831398280.8896]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1020,3013352.0]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1130,831355189.956]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1020,3013352.0]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1130,831871377.1536]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1020,3013352.0]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1130,832201037.8624]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1020,3013352.0]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1130,832043439.5528]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1020,3013352.0]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1130,831900305.3328]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1020,3013352.0]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1130,831857214.3992]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1020,3013352.0]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1130,831512788.2656]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1020,3013352.0]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1130,831426907.7336]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1020,3013352.0]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1130,831957559.0208]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1020,3013352.0]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1130,832258592.8856]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1020,3013352.0]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1130,831972023.1104]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1020,3013352.0]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1130,832100994.576]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1020,3013352.0]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1130,832244128.796]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1020,3013352.0]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1130,832330009.328]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1020,3013352.0]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1130,832573789.5048]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1020,3013352.0]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1130,832201037.8624]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1020,3013352.0]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1130,831971721.7752]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1020,3013352.0]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1130,832057903.6424]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1020,3013352.0]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1130,832115157.3304]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1020,3013352.0]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1130,832043439.5528]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1020,3013352.0]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1130,831900003.9976]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1020,3013352.0]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1130,832029276.7984]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1020,3013352.0]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1130,832559626.7504]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1020,3013352.0]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1130,832459282.1288]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1020,3013352.0]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1130,831814123.4656]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1020,3013352.0]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1130,831670687.9104]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1020,3013352.0]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1130,831756869.7776]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1020,3013352.0]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1130,832043740.888]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1020,3013352.0]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1130,831972023.1104]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1020,3013352.0]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1130,831756869.7776]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1020,3013352.0]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1130,832043439.5528]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1020,3013352.0]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1130,832201037.8624]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1020,3013352.0]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1130,832158248.264]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1020,3013352.0]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1130,831986185.8648]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1020,3013352.0]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1130,831857515.7344]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1020,3013352.0]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1130,832029276.7984]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1020,3013352.0]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1130,831642061.0664]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1020,3013352.0]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1130,831484462.7568]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1020,3013352.0]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1130,831828286.22]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1020,3013352.0]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1130,832072066.3968]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1020,3013352.0]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1130,832330310.6632]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1020,3013352.0]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1130,832229966.0416]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1020,3013352.0]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1130,832172411.0184]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1020,3013352.0]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1130,832258291.5504]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1020,3013352.0]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1130,832143784.1744]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1020,3013352.0]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1130,832229966.0416]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1020,3013352.0]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1130,832014812.7088]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1020,3013352.0]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1130,831814123.4656]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1020,3013352.0]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1130,831570343.2888]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1020,3013352.0]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1130,831527252.3552]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1020,3013352.0]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1130,831599271.468]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1020,3013352.0]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1130,831556180.5344]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1020,3013352.0]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1130,831212055.736]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1020,3013352.0]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1130,831183127.5568]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1020,3013352.0]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1130,831584807.3784]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1020,3013352.0]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1130,831928630.8416]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1020,3013352.0]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1130,831484161.4216]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1020,3013352.0]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1130,831168964.8024]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1020,3013352.0]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1130,831312400.3576]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1020,3013352.0]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1130,831298237.6032]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1020,3013352.0]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1130,831255146.6696]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1020,3013352.0]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1130,831427209.0688]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1020,3013352.0]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1130,831498926.8464]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1020,3013352.0]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1130,831570343.2888]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1020,3013352.0]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1130,831713778.844]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1020,3013352.0]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1130,831297936.268]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1020,3013352.0]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1130,831297936.268]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1020,3013352.0]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1130,831785496.6216]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1020,3013352.0]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1130,831957257.6856]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1020,3013352.0]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1130,831842750.3096]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1020,3013352.0]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1130,831642061.0664]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1020,3013352.0]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1130,831670386.5752]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1020,3013352.0]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1130,831814123.4656]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1020,3013352.0]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1130,831627596.9768]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1020,3013352.0]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1130,831398280.8896]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1020,3013352.0]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1130,831355189.956]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1020,3013352.0]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1130,831584506.0432]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1020,3013352.0]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1130,831756568.4424]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1020,3013352.0]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1130,831527252.3552]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1020,3013352.0]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1130,831756568.4424]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1020,3013352.0]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1130,832057903.6424]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1020,3013352.0]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1130,831885841.2432]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1020,3013352.0]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1023,7600.098]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1019,7100.098]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1023,7600.098]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1019,7157.295999999999]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1023,7600.098]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1019,7085.7970000000005]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1023,7600.098]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1019,7000.0]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1023,7600.098]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1019,7000.0]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1023,7600.098]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1019,7000.0]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1023,7600.098]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1019,7000.0]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1023,7600.098]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1019,7057.199]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1023,7542.899]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1019,7100.098]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1023,7557.199]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1019,7042.899]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1023,7542.899]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1019,7000.0]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1023,7500.0]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1019,7057.199]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1023,7500.0]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1019,7157.295999999999]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1023,7557.199]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1019,7142.997]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1023,7600.098]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1019,7100.098]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1023,7542.899]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1019,7100.098]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1023,7500.0]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1019,7100.098]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1023,7557.199]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1019,7100.098]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1023,7600.098]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1019,7157.295999999999]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1023,7600.098]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1019,7200.195]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1023,7600.098]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1019,7142.997]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1023,7600.098]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1019,7157.295999999999]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1023,7600.098]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1019,7200.195]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1023,7542.899]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1019,7085.7970000000005]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1023,7500.0]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1019,7057.199]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1023,7500.0]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1019,7214.3550000000005]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1023,7500.0]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1019,7300.049]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1023,7557.199]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1019,7300.049]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1023,7600.098]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1019,7242.989]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1023,7600.098]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1019,7085.7970000000005]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1023,7600.098]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1019,7057.199]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1023,7600.098]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1019,7100.098]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1023,7542.899]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1019,7042.899]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1023,7500.0]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1019,7000.0]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1023,7500.0]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1019,7057.199]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1023,7557.199]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1019,7157.295999999999]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1023,7600.098]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1019,7200.195]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1023,7542.899]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1019,7200.195]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1023,7442.9400000000005]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1019,7200.195]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1023,7457.205]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1019,7200.195]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1023,7500.0]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1019,7200.195]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1023,7500.0]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1019,7200.195]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1023,7557.199]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1019,7200.195]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1023,7600.098]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1019,7200.195]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1023,7600.098]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1019,7142.997]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1023,7600.098]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1019,7157.295999999999]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1023,7542.899]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1019,7200.195]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1023,7500.0]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1019,7142.997]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1023,7557.199]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1019,7157.295999999999]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1023,7600.098]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1019,7200.195]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1023,7542.899]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1019,7200.195]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1023,7500.0]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1019,7200.195]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1023,7500.0]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1019,7200.195]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1023,7500.0]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1019,7142.997]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1023,7557.199]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1019,7100.098]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1023,7600.098]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1019,7100.098]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1023,7600.098]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1019,7157.295999999999]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1023,7600.098]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1019,7200.195]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1023,7600.098]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1019,7200.195]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1023,7542.899]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1019,7257.254]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1023,7557.199]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1019,7300.049]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1023,7600.098]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1019,7242.989]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1023,7600.098]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1019,7200.195]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1023,7657.295999999999]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1019,7142.997]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1023,7642.997]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1019,7100.098]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1023,7600.098]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1019,7100.098]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1023,7600.098]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1019,7100.098]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1023,7542.899]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1019,7100.098]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1023,7442.9400000000005]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1019,7100.098]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1023,7457.205]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1019,7042.899]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1023,7500.0]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1019,7057.199]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1023,7557.199]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1019,7100.098]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1023,7600.098]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1019,7042.899]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1023,7600.098]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1019,7057.199]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1023,7600.098]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1019,7042.899]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1023,7542.899]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1019,7000.0]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1023,7500.0]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1019,7000.0]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1023,7557.199]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1019,6942.9400000000005]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1023,7600.098]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1019,6842.947]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1023,7600.098]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1019,6857.247]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1023,7542.899]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1019,6900.146000000001]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1023,7500.0]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1019,6957.205]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1023,7500.0]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1019,6885.741999999999]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1023,7442.9400000000005]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1019,6971.504999999999]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1023,7400.146000000001]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1019,7042.899]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1023,7457.205]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1019,6942.9400000000005]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1023,7500.0]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1019,6957.205]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1023,7500.0]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1019,7114.397]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1023,7500.0]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1019,7200.195]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1023,7500.0]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1019,7200.195]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1023,7557.199]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1019,7200.195]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1023,7485.839]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1019,7200.195]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1023,7400.146000000001]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1019,7142.997]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1023,7457.205]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1019,7157.295999999999]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1023,7500.0]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1019,7142.997]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1023,7442.9400000000005]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1019,7157.295999999999]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1023,7400.146000000001]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1019,7200.195]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1023,7400.146000000001]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1019,7200.195]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1023,7400.146000000001]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1019,7142.997]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1023,7400.146000000001]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1019,7100.098]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1023,7400.146000000001]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1019,7100.098]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1023,7400.146000000001]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1019,7100.098]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1023,7400.146000000001]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1019,7100.098]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1023,7400.146000000001]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1019,7157.295999999999]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1023,7400.146000000001]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1019,7200.195]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1023,7457.205]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1019,7142.997]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1023,7442.9400000000005]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1019,7100.098]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1023,7342.947]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1019,7100.098]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1023,7300.049]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1019,7100.098]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1023,7357.247]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1019,7100.098]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1023,7342.947]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1019,7157.295999999999]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1023,7357.247]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1019,7200.195]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1023,7400.146000000001]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1019,7200.195]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1023,7400.146000000001]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1019,7200.195]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1023,7457.205]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1019,7200.195]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1023,7442.9400000000005]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1019,7200.195]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1023,7457.205]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1019,7142.997]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1023,7385.741999999999]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1019,7157.295999999999]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1023,7300.049]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1019,7200.195]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1023,7357.247]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1019,7200.195]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1023,7400.146000000001]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1019,7200.195]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1023,7400.146000000001]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1019,7200.195]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1023,7342.947]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1019,7200.195]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1023,7357.247]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1019,7142.997]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1023,7342.947]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1019,7157.295999999999]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1023,7357.247]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1019,7200.195]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1023,7400.146000000001]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1019,7200.195]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1023,7400.146000000001]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1019,7200.195]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1023,7457.205]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1019,7200.195]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1023,7442.9400000000005]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1019,7200.195]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1023,7400.146000000001]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1019,7142.997]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1023,7400.146000000001]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1019,7157.295999999999]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1023,7400.146000000001]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1019,7200.195]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1023,7342.947]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1019,7200.195]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1023,7300.049]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1019,7200.195]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1023,7300.049]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1019,7142.997]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1023,7300.049]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1019,7157.295999999999]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1023,7300.049]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1019,7142.997]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1023,7300.049]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1130,831756869.7776]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1020,3013352.0]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1130,831183428.892]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1020,3013352.0]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1130,830925184.6256]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1020,3013352.0]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1130,831054156.0912]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1020,3013352.0]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1130,830996902.4032]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1020,3013352.0]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1130,831068921.516]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1020,3013352.0]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1130,831212357.0712]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1020,3013352.0]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1130,831771032.532]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1020,3013352.0]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1130,831527553.6904]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1020,3013352.0]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1130,831168964.8024]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1020,3013352.0]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1130,831197591.6464]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1020,3013352.0]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1130,830982739.6488]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1020,3013352.0]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1130,830854069.5184]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1020,3013352.0]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1130,831541716.4448]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1020,3013352.0]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1130,831828286.22]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1020,3013352.0]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1130,831713778.844]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1020,3013352.0]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1130,831413046.3144]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1020,3013352.0]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1130,831154802.048]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1020,3013352.0]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1130,830982739.6488]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1020,3013352.0]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1130,831083084.2704]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1020,3013352.0]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1130,831255146.6696]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1020,3013352.0]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1130,831255146.6696]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1020,3013352.0]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1130,830853768.1832]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1020,3013352.0]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1130,831240983.9152]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1020,3013352.0]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1130,831642061.0664]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1020,3013352.0]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1130,831039993.3368]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1020,3013352.0]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1130,831054457.4264]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1020,3013352.0]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1130,831642362.4016]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1020,3013352.0]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1130,831627898.312]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1020,3013352.0]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1130,831455835.9128]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1020,3013352.0]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1130,831398280.8896]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1020,3013352.0]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1130,831068620.1808]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1020,3013352.0]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1130,830911021.8712]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1020,3013352.0]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1130,831183428.892]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1020,3013352.0]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1130,831355491.2912]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1020,3013352.0]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1130,831527553.6904]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1020,3013352.0]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1130,830911021.8712]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1020,3013352.0]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1130,830352045.0752]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1020,3013352.0]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1130,830237236.364]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1020,3013352.0]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1130,830552734.3184]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1020,3013352.0]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1130,831082782.9352]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1020,3013352.0]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1130,830738959.472]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1020,3013352.0]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1130,830523806.1392]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1020,3013352.0]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1130,830652777.6048]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1020,3013352.0]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1130,830939648.7152]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1020,3013352.0]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1130,831039993.3368]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1020,3013352.0]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1130,830954112.8048]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1020,3013352.0]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1130,831240682.58]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1020,3013352.0]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1130,830939648.7152]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1020,3013352.0]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1130,831355491.2912]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1020,3013352.0]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1130,831670687.9104]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1020,3013352.0]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1130,831455835.9128]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1020,3013352.0]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1130,831054156.0912]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1020,3013352.0]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1130,830925184.6256]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1020,3013352.0]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1130,831054156.0912]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1020,3013352.0]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1130,831054457.4264]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1020,3013352.0]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1130,831398582.2248]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1020,3013352.0]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1130,831312400.3576]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1020,3013352.0]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1130,831168964.8024]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1020,3013352.0]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1130,831426907.7336]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1020,3013352.0]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1130,831269610.7592]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1020,3013352.0]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1130,831685152.0]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1020,3013352.0]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1130,831928630.8416]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1020,3013352.0]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1130,831756869.7776]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1020,3013352.0]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1130,831928932.1768]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1020,3013352.0]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1130,832115458.6656]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1020,3013352.0]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1130,831928932.1768]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1020,3013352.0]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1130,832330310.6632]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1020,3013352.0]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1130,832989632.0808]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1020,3013352.0]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1130,833046885.7688]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1020,3013352.0]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1130,833133067.636]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1020,3013352.0]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1130,833262039.1016]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1020,3013352.0]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1130,832860660.6152]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1020,3013352.0]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1130,832502071.7272]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1020,3013352.0]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1130,832516535.8168]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1020,3013352.0]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1130,832616880.4384]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1020,3013352.0]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1130,832717225.06]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1020,3013352.0]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1130,832702760.9704]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1020,3013352.0]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1130,833003794.8352]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1020,3013352.0]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1130,833318991.4544]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1020,3013352.0]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1130,833362082.388]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1020,3013352.0]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1130,833476891.0992]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1020,3013352.0]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1130,833391010.5672]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1020,3013352.0]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1130,832803406.9272]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1020,3013352.0]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1130,832803406.9272]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1020,3013352.0]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1130,832889287.4592]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1020,3013352.0]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1130,832932077.0576]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1020,3013352.0]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1130,833290665.9456]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1020,3013352.0]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1130,833462427.0096]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1020,3013352.0]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1130,833175857.2344]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1020,3013352.0]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1130,833247575.012]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1020,3013352.0]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1130,833519982.0328]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1020,3013352.0]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1130,833333756.8792]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1020,3013352.0]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1130,833046885.7688]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1020,3013352.0]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1130,833190321.324]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1020,3013352.0]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1130,833075512.6128]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1020,3013352.0]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1130,833089976.7024]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1020,3013352.0]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1130,833261737.7664]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1020,3013352.0]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1130,833262039.1016]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1020,3013352.0]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1130,833262039.1016]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1020,3013352.0]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1130,833319292.7896]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1020,3013352.0]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1130,832960703.9016]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1020,3013352.0]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1130,833061048.5232]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1020,3013352.0]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1130,833247575.012]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1020,3013352.0]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1130,833046885.7688]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1020,3013352.0]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1130,832961005.2368]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1020,3013352.0]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1130,832903450.2136]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1020,3013352.0]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1130,833032421.6792]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1020,3013352.0]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1130,833333756.8792]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1020,3013352.0]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1130,833290665.9456]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1020,3013352.0]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1130,833333756.8792]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1020,3013352.0]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1130,833634790.744]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1020,3013352.0]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1130,833476891.0992]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1020,3013352.0]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1130,832975167.9912]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1020,3013352.0]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1130,832760014.6584]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1020,3013352.0]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1130,833333455.544]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1020,3013352.0]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1130,833305130.0352]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1020,3013352.0]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1130,833305130.0352]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1020,3013352.0]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1130,832702760.9704]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1020,3013352.0]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1130,832115157.3304]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1020,3013352.0]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1130,832788942.8376]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1020,3013352.0]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1130,833434101.5008]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1020,3013352.0]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1130,833563072.9664]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1020,3013352.0]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1130,833276201.856]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1020,3013352.0]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1130,832831732.436]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1020,3013352.0]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1130,832659670.0368]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1020,3013352.0]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1130,832832033.7712]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1020,3013352.0]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1130,832330310.6632]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1020,3013352.0]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1130,832487908.9728]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1020,3013352.0]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1130,832846196.5256]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1020,3013352.0]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1130,833046885.7688]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1020,3013352.0]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1130,833262039.1016]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1020,3013352.0]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1130,833262039.1016]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1020,3013352.0]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1130,833376546.4776]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1020,3013352.0]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1130,833290665.9456]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1020,3013352.0]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1130,833104139.4568]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1020,3013352.0]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1130,833061048.5232]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1020,3013352.0]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1130,833233110.9224]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1020,3013352.0]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1130,833591699.8104]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1019,7100.098]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1023,7357.247]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1019,7100.098]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1023,7400.146000000001]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1019,7100.098]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1023,7400.146000000001]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1019,7100.098]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1023,7457.205]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1019,7157.295999999999]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1023,7442.9400000000005]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1019,7200.195]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1023,7342.947]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1019,7028.737999999999]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1023,7300.049]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1019,7014.4039999999995]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1023,7300.049]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1019,7157.295999999999]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1023,7300.049]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1019,7142.997]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1023,7300.049]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1019,7157.295999999999]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1023,7300.049]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1019,7200.195]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1023,7300.049]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1019,7200.195]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1023,7357.247]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1019,7142.997]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1023,7400.146000000001]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1019,7157.295999999999]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1023,7400.146000000001]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1019,7142.997]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1023,7400.146000000001]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1019,7100.098]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1023,7400.146000000001]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1019,7100.098]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1023,7285.888]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1019,7157.295999999999]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1023,7200.195]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1019,7200.195]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1023,7257.254]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1019,7200.195]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1023,7300.049]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1019,7200.195]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1023,7242.989]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1019,7200.195]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1023,7200.195]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1019,7200.195]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1023,7200.195]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1019,7200.195]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1023,7257.254]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1019,7200.195]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1023,7300.049]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1019,7142.997]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1023,7300.049]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1019,7100.098]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1023,7357.247]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1019,7100.098]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1023,7400.146000000001]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1019,7100.098]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1023,7400.146000000001]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1019,7157.295999999999]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1023,7342.947]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1019,7200.195]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1023,7300.049]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1019,7200.195]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1023,7242.989]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1019,7200.195]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1023,7200.195]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1019,7200.195]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1023,7257.254]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1019,7200.195]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1023,7357.247]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1019,7142.997]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1023,7400.146000000001]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1019,7157.295999999999]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1023,7342.947]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1019,7142.997]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1023,7185.791]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1019,7042.899]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1023,7214.3550000000005]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1019,6942.9400000000005]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1023,7357.247]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1019,6842.947]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1023,7342.947]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1019,6971.504999999999]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1023,7300.049]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1019,7100.098]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1023,7242.989]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1019,7100.098]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1023,7257.254]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1019,7100.098]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1023,7357.247]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1019,7157.295999999999]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1023,7342.947]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1019,7142.997]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1023,7357.247]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1019,7100.098]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1023,7400.146000000001]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1019,7157.295999999999]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1023,7285.888]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1019,7200.195]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1023,7200.195]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1019,7257.254]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1023,7200.195]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1019,7242.989]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1023,7200.195]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1019,7142.997]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1023,7257.254]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1019,7100.098]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1023,7300.049]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1019,7100.098]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1023,7300.049]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1019,7100.098]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1023,7242.989]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1019,7100.098]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1023,7200.195]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1019,7100.098]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1023,7257.254]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1019,7100.098]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1023,7300.049]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1019,7157.295999999999]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1023,7300.049]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1019,7142.997]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1023,7242.989]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1019,7100.098]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1023,7200.195]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1019,7042.899]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1023,7257.254]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1019,6885.741999999999]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1023,7300.049]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1019,6857.247]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1023,7357.247]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1019,6957.205]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1023,7342.947]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1019,7000.0]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1023,7300.049]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1019,7057.199]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1023,7300.049]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1019,7157.295999999999]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1023,7242.989]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1019,7142.997]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1023,7200.195]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1019,7042.899]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1023,7314.453]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1019,6942.9400000000005]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1023,7342.947]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1019,6900.146000000001]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1023,7300.049]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1019,7014.4039999999995]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1023,7300.049]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1019,7100.098]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1023,7300.049]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1019,7100.098]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1023,7300.049]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1019,7100.098]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1023,7300.049]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1019,7100.098]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1023,7242.989]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1019,7157.295999999999]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1023,7142.997]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1019,7085.7970000000005]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1023,7042.899]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1019,7000.0]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1023,7057.199]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1019,7000.0]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1023,7157.295999999999]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1019,7000.0]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1023,7142.997]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1019,7000.0]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1023,7100.098]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1019,7057.199]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1023,7157.295999999999]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1019,7157.295999999999]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1023,7200.195]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1019,7200.195]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1023,7142.997]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1019,7142.997]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1023,7157.295999999999]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1019,7100.098]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1023,7257.254]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1019,7042.899]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1023,7300.049]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1019,7057.199]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1023,7300.049]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1019,7100.098]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1023,7242.989]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1019,7100.098]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1023,7200.195]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1019,7100.098]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1023,7200.195]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1019,7157.295999999999]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1023,7200.195]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1019,7257.254]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1023,7200.195]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1019,7185.791]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1023,7142.997]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1019,7100.098]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1023,7100.098]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1019,7157.295999999999]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1023,7042.899]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1019,7200.195]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1023,7114.397]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1019,7200.195]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1023,7200.195]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1019,7200.195]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1023,7142.997]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1019,7200.195]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1023,7100.098]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1019,6914.481000000001]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1023,7157.295999999999]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1019,6757.254]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1023,7200.195]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1019,6742.989]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1023,7200.195]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1019,6700.195]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1023,7142.997]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1019,6757.254]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1023,7157.295999999999]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1019,6800.049]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1023,7200.195]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1019,6914.307]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1023,7200.195]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1019,6942.9400000000005]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1023,7200.195]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1019,6957.205]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1023,7142.997]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1019,6942.9400000000005]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1023,7042.899]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1019,6900.146000000001]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1023,7114.397]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1019,6900.146000000001]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1023,7257.254]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1019,6900.146000000001]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1023,7300.049]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1019,6900.146000000001]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1023,7242.989]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1019,6842.947]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1023,7200.195]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1019,6742.989]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1023,7142.997]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1019,6757.254]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1023,7100.098]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1019,6742.989]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1023,7100.098]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1019,6871.512]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1023,7157.295999999999]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1019,6942.9400000000005]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1023,7200.195]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1019,6842.947]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1023,7257.254]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1019,6742.989]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1023,7242.989]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1019,6757.254]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1023,7200.195]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1019,6857.247]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1023,7200.195]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1019,6957.205]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1023,7200.195]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1019,7057.199]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1023,7085.7970000000005]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1019,7100.098]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1023,7057.199]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1019,7100.098]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1023,7214.3550000000005]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1019,6985.839]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1023,7242.989]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1019,6957.205]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1023,7142.997]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1019,7114.397]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1023,7157.295999999999]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1019,7142.997]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1023,7200.195]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1019,7100.098]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1023,7200.195]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1019,7100.098]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1023,7085.7970000000005]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1019,7100.098]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1020,3013352.0]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1130,833763762.2096]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1020,3013352.0]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1130,833419637.4112]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1020,3013352.0]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1130,832932077.0576]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1020,3013352.0]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1130,832588253.5944]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1020,3013352.0]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1130,832574090.84]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1020,3013352.0]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1130,832602717.684]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1020,3013352.0]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1130,832502373.0624]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1020,3013352.0]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1130,832745851.904]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1020,3013352.0]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1130,832961005.2368]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1020,3013352.0]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1130,832961005.2368]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1020,3013352.0]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1130,833133067.636]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1020,3013352.0]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1130,833032723.0144]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1020,3013352.0]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1130,832917914.3032]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1020,3013352.0]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1130,833305130.0352]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1020,3013352.0]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1130,833391010.5672]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1020,3013352.0]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1130,833434101.5008]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1020,3013352.0]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1130,833333455.544]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1020,3013352.0]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1130,833161694.48]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1020,3013352.0]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1130,832932077.0576]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1020,3013352.0]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1130,833046885.7688]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1020,3013352.0]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1130,832516535.8168]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1020,3013352.0]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1130,832817569.6816]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1020,3013352.0]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1130,833347919.6336]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1020,3013352.0]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1130,833147230.3904]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1020,3013352.0]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1130,832946541.1472]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1020,3013352.0]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1130,832631344.528]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1020,3013352.0]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1130,832459282.1288]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1020,3013352.0]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1130,832401727.1056]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1020,3013352.0]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1130,832645507.2824]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1020,3013352.0]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1130,833032421.6792]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1020,3013352.0]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1130,832989632.0808]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1020,3013352.0]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1130,832975167.9912]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1020,3013352.0]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1130,833061349.8584]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1020,3013352.0]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1130,833061349.8584]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1020,3013352.0]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1130,833061349.8584]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1020,3013352.0]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1130,833347919.6336]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1020,3013352.0]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1130,833276201.856]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1020,3013352.0]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1130,833061048.5232]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1020,3013352.0]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1130,833176158.5696]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1020,3013352.0]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1130,833376847.8128]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1020,3013352.0]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1130,833175857.2344]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1020,3013352.0]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1130,833018258.9248]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1020,3013352.0]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1130,833347919.6336]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1020,3013352.0]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1130,833563072.9664]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1020,3013352.0]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1130,833276201.856]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1020,3013352.0]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1130,833118603.5464]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1020,3013352.0]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1130,833677881.6776]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1020,3013352.0]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1130,833434101.5008]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1020,3013352.0]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1130,833362082.388]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1020,3013352.0]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1130,833262039.1016]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1020,3013352.0]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1130,833132766.3008]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1020,3013352.0]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1130,833261737.7664]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1020,3013352.0]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1130,833491053.8536]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1020,3013352.0]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1130,833433800.1656]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1020,3013352.0]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1130,833548608.8768]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1020,3013352.0]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1130,833763762.2096]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1020,3013352.0]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1130,833362383.7232]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1020,3013352.0]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1130,832946541.1472]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1020,3013352.0]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1130,833089976.7024]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1020,3013352.0]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1130,833663417.588]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1020,3013352.0]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1130,833964451.4528]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1020,3013352.0]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1130,833907197.7648]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1020,3013352.0]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1130,833978915.5424]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1020,3013352.0]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1130,833663417.588]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1020,3013352.0]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1130,833477192.4344]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1020,3013352.0]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1130,833620627.9896]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1020,3013352.0]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1130,833720671.276]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1020,3013352.0]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1130,833706207.1864]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1020,3013352.0]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1130,833663417.588]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1020,3013352.0]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1130,833548608.8768]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1020,3013352.0]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1130,833462728.3448]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1020,3013352.0]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1130,833462728.3448]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1020,3013352.0]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1130,833462728.3448]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1020,3013352.0]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1130,833347919.6336]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1020,3013352.0]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1130,833032723.0144]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1020,3013352.0]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1130,833376546.4776]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1020,3013352.0]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1130,833476891.0992]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1020,3013352.0]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1130,833262039.1016]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1020,3013352.0]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1130,833147230.3904]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1020,3013352.0]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1130,833290665.9456]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1020,3013352.0]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1130,833749599.4552]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1020,3013352.0]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1130,833563072.9664]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1020,3013352.0]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1130,833434101.5008]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1020,3013352.0]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1130,833563072.9664]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1020,3013352.0]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1130,833333756.8792]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1020,3013352.0]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1130,833161694.48]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1020,3013352.0]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1130,833046885.7688]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1020,3013352.0]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1130,833304828.7]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1020,3013352.0]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1130,833620326.6544]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1020,3013352.0]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1130,833089675.3672]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1020,3013352.0]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1130,833061048.5232]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1020,3013352.0]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1130,833132766.3008]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1020,3013352.0]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1130,833018258.9248]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1020,3013352.0]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1130,833233110.9224]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1020,3013352.0]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1130,833362383.7232]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1020,3013352.0]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1130,833247876.3472]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1020,3013352.0]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1130,833219249.5032]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1020,3013352.0]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1130,833434101.5008]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1020,3013352.0]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1130,833333756.8792]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1020,3013352.0]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1130,833161694.48]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1020,3013352.0]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1130,833219249.5032]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1020,3013352.0]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1130,832746153.2392]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1020,3013352.0]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1130,832359238.8424]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1020,3013352.0]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1130,832588253.5944]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1020,3013352.0]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1130,833218948.168]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1020,3013352.0]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1130,833161393.1448]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1020,3013352.0]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1130,833376546.4776]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1020,3013352.0]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1130,833821317.2328]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1020,3013352.0]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1130,833519982.0328]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1020,3013352.0]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1130,833606163.9]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1020,3013352.0]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1130,833462728.3448]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1020,3013352.0]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1130,833161995.8152]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1020,3013352.0]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1130,833448264.2552]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1020,3013352.0]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1130,833548307.5416]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1020,3013352.0]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1130,833233110.9224]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1020,3013352.0]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1130,833462427.0096]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1020,3013352.0]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1130,833247575.012]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1020,3013352.0]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1130,832688598.216]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1020,3013352.0]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1130,832903450.2136]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1020,3013352.0]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1130,833161694.48]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1020,3013352.0]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1130,833218948.168]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1020,3013352.0]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1130,833089976.7024]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1020,3013352.0]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1130,832961005.2368]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1020,3013352.0]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1130,832903751.5488]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1020,3013352.0]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1130,832860961.9504]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1020,3013352.0]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1130,832917914.3032]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1020,3013352.0]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1130,833075512.6128]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1020,3013352.0]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1130,832989632.0808]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1020,3013352.0]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1130,832860660.6152]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1020,3013352.0]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1130,833032723.0144]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1020,3013352.0]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1130,833505517.9432]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1020,3013352.0]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1130,833419336.076]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1020,3013352.0]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1130,833333455.544]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1020,3013352.0]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1130,833462427.0096]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1020,3013352.0]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1130,833290364.6104]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1020,3013352.0]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1130,833333756.8792]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1020,3013352.0]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1130,833463029.68]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1020,3013352.0]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1130,833462728.3448]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1020,3013352.0]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1023,7114.397]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1019,7100.098]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1023,7257.254]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1019,7100.098]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1023,7128.592000000001]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1019,7100.098]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1023,7114.397]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1019,7100.098]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1023,7257.254]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1018,480968.8]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1022,0.03333253]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1016,479300.0]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1020,3013352.0]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1130,833703495.1696]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1018,481091.7]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1022,0.06666507]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1016,479400.0]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1020,3013352.0]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1130,833616409.2968]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1018,481164.60000000003]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1022,0.06666507]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1016,479300.0]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1020,3013352.0]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1130,833094798.0656]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1018,480839.60000000003]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1022,0.03333253]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1016,479100.0]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1020,3013352.0]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1130,833081237.9816]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1018,481027.10000000003]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1022,0.03333253]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1016,479100.0]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1020,3013352.0]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1130,833121315.5632]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1018,480735.4]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1022,0.03333253]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1016,478900.0]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1020,3013352.0]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1130,832887479.448]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1018,480939.6]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1022,0.01777735]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1016,479000.0]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1020,3013352.0]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1130,832766945.368]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1018,480808.3]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1022,0.05333205]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1016,478500.0]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1020,3013352.0]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1130,833108056.8144]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1018,480758.30000000005]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1022,0.01777735]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1016,479000.0]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1020,3013352.0]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1130,832913996.9456]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1018,480777.10000000003]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1022,0.06666507]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1016,479300.0]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1020,3013352.0]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1130,832860660.6152]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1018,480718.8]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1022,0.0355547]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1016,479000.0]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1020,3013352.0]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1130,832800393.5752]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1018,480670.8]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1022,0.0644429]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1016,479300.0]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1020,3013352.0]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1130,832840471.1568]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1018,480872.9]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1022,0.08444241]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1016,479600.0]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1020,3013352.0]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1130,833114987.524]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1018,480868.7]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1022,0.08222024]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1016,479400.0]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1020,3013352.0]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1130,833763460.8744]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1018,481358.3]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1022,0.06666507]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1016,479500.0]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1020,3013352.0]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1130,833475987.0936]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1018,481570.80000000005]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1022,0.05110988]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1016,479300.0]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1020,3013352.0]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1130,834104572.3208]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1018,483027.10000000003]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1022,0.06888723]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1016,479600.0]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1020,3013352.0]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1130,833971080.8272]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1018,481381.3]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1022,0.0]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1016,479100.0]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1020,3013352.0]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1130,833596521.1736]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1018,481368.7]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1022,0.0]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1016,479600.0]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1020,3013352.0]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1130,833683607.0464]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1018,481614.6]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1022,0.0]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1016,479300.0]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1020,3013352.0]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1130,833556443.592]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1018,481683.3]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1022,0.01555518]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1016,479300.0]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1020,3013352.0]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1130,833857176.1216]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1018,481689.6]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1022,0.03333253]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1016,479200.0]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1020,3013352.0]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1130,833582961.0896]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1018,481404.2]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1022,0.06666507]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1016,479300.0]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1020,3013352.0]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1130,833108056.8144]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1018,481362.5]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1022,0.08222024]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1016,479300.0]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1020,3013352.0]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1130,833663417.588]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1018,481475.0]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1022,0.03333253]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1016,479200.0]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1020,3013352.0]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1130,833395831.9304]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1018,481433.3]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1022,0.0]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1016,479100.0]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1020,3013352.0]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1130,833415720.0536]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1018,481014.6]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1022,0.03333253]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1016,478900.0]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1020,3013352.0]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1130,832760315.9936]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1018,481239.6]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1022,0.06666507]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1016,478900.0]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1020,3013352.0]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1130,832914298.2808]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1018,481364.6]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1022,0.03333253]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1016,478800.0]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1020,3013352.0]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1130,832740126.5352]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1018,481241.69999999995]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1022,0.08222024]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1016,478800.0]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1020,3013352.0]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1130,833409090.6792]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1018,481608.3]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1022,0.05333205]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1016,479100.0]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1020,3013352.0]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1130,833061048.5232]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1018,481402.10000000003]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1022,0.0644429]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1016,478900.0]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1020,3013352.0]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1130,833101427.44]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1018,481364.6]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1022,0.04888771]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1016,479100.0]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1020,3013352.0]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1130,833121315.5632]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1018,481260.4]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1022,0.05110988]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1016,479000.0]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1020,3013352.0]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1130,832960703.9016]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1018,481410.39999999997]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1022,0.06666507]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1016,479200.0]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1020,3013352.0]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1130,833114686.1888]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1018,481204.2]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1022,0.04888771]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1016,479000.0]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1020,3013352.0]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1130,833215332.1456]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1018,480939.6]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1022,0.0]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1016,479000.0]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1020,3013352.0]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1130,833054419.1488]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1018,481208.3]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1022,0.01555518]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1016,479100.0]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1020,3013352.0]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1130,832907367.5712]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1018,481052.1]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1022,0.04666555]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1016,479000.0]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1020,3013352.0]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1130,833021272.2768]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1018,481108.3]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1022,0.06666507]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1016,478600.0]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1020,3013352.0]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1130,832894108.8224]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1018,480752.1]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1022,0.05110988]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1016,478700.0]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1020,3013352.0]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1130,832499359.7104]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1018,480727.10000000003]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1022,0.0644429]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1016,478500.0]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1020,3013352.0]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1130,832378825.6304]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1018,480947.9]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1022,0.0355547]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1016,478600.0]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1020,3013352.0]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1130,832091351.8496]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1018,480800.0]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1022,0.06666507]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1016,478800.0]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1020,3013352.0]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1130,831857214.3992]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1018,480772.89999999997]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1022,0.04888771]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1016,478700.0]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1020,3013352.0]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1130,832412273.8376]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1018,480641.7]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1022,0.0644429]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1016,478600.0]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1020,3013352.0]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1130,832091351.8496]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1018,480491.69999999995]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1022,0.03333253]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1016,478700.0]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1020,3013352.0]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1130,831850283.6896]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1018,480295.8]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1022,0.04666555]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1016,477900.0]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1020,3013352.0]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1130,831455534.5776]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1018,480512.5]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1022,0.0]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1016,478200.0]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1020,3013352.0]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1130,831783387.2752]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1018,480429.19999999995]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1022,0.03333253]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1016,478300.0]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1020,3013352.0]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1130,831763499.152]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1018,480166.7]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1022,0.01555518]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1016,477900.0]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1020,3013352.0]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1130,831482353.4104]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1018,480654.2]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1022,0.05110988]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1016,478000.0]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1020,3013352.0]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1130,831596258.116]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1018,480662.5]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1022,0.06666507]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1016,478000.0]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1020,3013352.0]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1130,831027638.5936]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1018,480033.3]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1022,0.01555518]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1016,478000.0]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1130,833577235.7208]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1020,3013352.0]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1130,833491656.524]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1020,3013352.0]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1130,833362383.7232]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1020,3013352.0]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1130,833419637.4112]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1020,3013352.0]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1130,833347618.2984]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1019,7046.712]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1023,7353.434]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1017,481527.10000000003]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1021,276.6698]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1133,962.5188]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1019,6793.505]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1023,7346.7609999999995]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1017,481322.9]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1021,276.6409]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1133,962.4937]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1019,6853.434]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1023,7140.023]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1017,481218.8]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1021,276.4678]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1133,962.5126]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1019,7100.098]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1023,6960.075]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1017,481233.3]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1021,276.4633]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1133,962.0271]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1019,7100.098]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1023,7153.482]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1017,481377.1]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1021,276.4766]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1133,962.2417]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1019,7000.0]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1023,7253.45]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1017,479160.39999999997]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1021,276.399]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1133,960.1083]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1019,7100.098]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1023,7346.7609999999995]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1017,479343.8]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1021,276.359]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1133,960.0438]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1019,6746.793000000001]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1023,7146.81]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1017,479087.5]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1021,276.4722]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1133,959.8937]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1019,6806.835999999999]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1023,7200.195]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1017,481195.80000000005]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1021,276.4078]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1133,961.8312]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1019,7046.712]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1023,7100.098]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1017,481416.7]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1021,276.3901]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1133,962.1688]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1019,6946.744]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1023,7153.482]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1017,479660.39999999997]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1021,276.3701]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1133,960.3104]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1019,6800.049]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1023,7246.793000000001]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1017,481397.89999999997]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1021,276.3834]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1133,962.1542]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1019,7000.0]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1023,7146.81]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1017,481668.8]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1021,276.4745]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1133,962.598]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1019,6900.146000000001]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1023,7200.195]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1017,481570.80000000005]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1021,276.6897]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1133,962.5062]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1019,6853.434]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1023,7153.482]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1017,481506.3]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1021,276.5943]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1133,963.0751]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1019,7000.0]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1023,7000.0]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1017,481391.7]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1021,276.8029]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1133,962.8854]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1019,7100.098]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1023,7200.195]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1017,481720.8]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1021,276.7586]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1133,963.8937]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1019,7046.712]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1023,7100.098]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1017,481508.30000000005]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1021,276.6343]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1133,962.9041]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1019,6846.7609999999995]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1023,7153.482]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1017,481650.0]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1021,276.6632]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1133,963.1083]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1019,6700.195]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1023,7253.45]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1017,481556.2]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1021,276.621]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1133,963.0979]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1019,6700.195]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1023,7146.81]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1017,481656.3]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1021,276.7208]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1133,963.4292]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1019,6806.835999999999]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1023,7153.482]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1017,481366.69999999995]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1021,276.6298]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1133,962.7709]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1019,6906.6900000000005]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1023,7146.81]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1017,481350.0]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1021,276.4722]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1133,962.5813]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1019,6900.146000000001]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1023,7153.482]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1017,481420.8]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1021,276.6565]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1133,962.8354]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1019,6906.6900000000005]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1023,7100.098]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1017,481441.7]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1021,276.5677]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1133,962.7584]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1019,6753.45]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1023,7053.384999999999]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1017,481150.0]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1021,276.5743]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1133,962.5125]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1019,7006.787]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1023,7000.0]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1017,481227.10000000003]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1021,276.3568]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1133,962.5459]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1019,7046.712]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1023,7153.482]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1017,480781.3]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1021,276.4079]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1133,961.7542]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1019,6900.146000000001]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1023,7100.098]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1017,481156.3]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1021,276.3501]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1133,962.4584]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1019,6900.146000000001]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1023,7000.0]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1017,480872.9]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1021,276.5721]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1133,962.1]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1019,6900.146000000001]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1023,6900.146000000001]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1017,481341.7]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1021,276.4566]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1133,962.9542]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1019,7200.195]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1023,7100.098]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1017,481110.4]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1021,276.47]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1133,962.3854]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1019,7246.793000000001]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1023,7040.169]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1017,481293.8]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1021,276.4766]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1133,962.6771]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1019,7146.81]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1023,7100.098]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1017,481283.3]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1021,276.4233]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1133,962.525]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1019,7100.098]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1023,6900.146000000001]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1017,481441.7]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1021,276.4744]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1133,962.75]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1019,7100.098]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1023,6953.401000000001]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1017,481208.3]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1021,276.5078]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1133,962.2812]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1019,7046.712]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1023,7100.098]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1017,481345.8]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1021,276.4544]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1133,962.3896]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1019,7046.712]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1023,7053.384999999999]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1017,481143.7]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1021,276.4056]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1133,962.1645]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1019,6953.401000000001]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1023,7000.0]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1017,481135.4]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1021,276.4434]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1133,962.2062]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1019,7000.0]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1023,7000.0]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1017,480770.8]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1021,276.4012]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1133,961.4375]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1019,7053.384999999999]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1023,7200.195]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1017,480722.89999999997]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1021,276.2702]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1133,961.4979]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1019,7000.0]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1023,7200.195]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1017,478922.9]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1021,276.2302]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1133,959.6417]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1019,7046.712]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1023,7046.712]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1017,479029.2]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1021,276.1348]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1133,959.7396]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1019,6893.359]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1023,7100.098]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1017,480645.8]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1021,276.0571]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1133,961.4291]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1019,6693.407999999999]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1023,7000.0]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1017,479079.2]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1021,276.2413]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1133,959.7917]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1019,6700.195]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1023,7000.0]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1017,480825.0]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1021,276.1348]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1133,961.3354]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1019,6753.45]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1023,7000.0]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1017,478862.5]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1021,276.0548]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1133,959.4313]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1019,6806.835999999999]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1023,6900.146000000001]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1017,478227.10000000003]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1021,275.9238]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1133,958.5521]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1019,6946.744]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1023,6953.401000000001]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1017,478875.0]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1021,276.0326]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1133,959.3229]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1019,6900.146000000001]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1023,7100.098]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1017,478483.3]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1021,276.026]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1133,958.8062]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1019,6900.146000000001]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1023,7000.0]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1017,478422.9]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1021,275.9327]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1133,959.8771]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1019,6900.146000000001]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1023,7046.712]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1017,479622.9]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1021,275.9705]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1133,961.1166]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1019,6946.744]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1023,6946.744]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1017,478435.4]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1021,275.7818]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1133,958.5771]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1019,6853.434]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1023,6900.146000000001]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1017,479660.39999999997]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1021,275.8106]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1133,960.875]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1019,7046.712]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1023,7006.787]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1017,479775.0]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1021,275.6153]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1133,961.5396]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1019,6953.401000000001]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1023,7100.098]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1017,479875.0]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1021,275.8284]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1133,959.6542]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1019,7000.0]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1023,7100.098]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1017,479404.2]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1021,275.6242]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1133,958.8792]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1019,6800.049]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1023,7000.0]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1017,479462.5]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1021,275.5642]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1133,959.5979]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1019,6693.407999999999]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1023,6900.146000000001]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1017,479447.9]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1021,275.7263]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1133,961.0812]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1019,6600.098]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1023,7000.0]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1017,479325.0]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1021,275.5553]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1133,958.7562]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1019,6706.737999999999]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1023,6900.146000000001]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1017,479535.39999999997]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1021,275.3112]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1133,960.9312]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1019,6800.049]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1023,7000.0]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1017,479372.9]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1021,275.28]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1133,958.4271]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1019,6800.049]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1023,7046.712]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1017,479597.89999999997]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1021,275.4443]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1133,960.3625]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1019,6853.434]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1023,7046.712]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1017,479618.7]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1021,275.5109]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1133,958.8708]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1019,6953.401000000001]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1023,7100.098]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1017,479729.2]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1021,275.4909]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1133,958.9021]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1019,6893.359]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1023,7000.0]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1017,479800.0]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1021,275.4799]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1133,959.5188]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1019,6900.146000000001]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1023,6900.146000000001]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1017,479866.69999999995]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1021,275.3711]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1133,960.8334]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1019,6900.146000000001]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1023,7053.384999999999]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1017,479610.4]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1021,275.5753]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1133,960.9958]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1019,6693.407999999999]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1023,7046.712]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1017,479858.3]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1021,275.5398]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1133,959.6396]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1019,6806.835999999999]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1023,7000.0]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1017,479687.5]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1021,275.471]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1133,958.7083]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1019,6900.146000000001]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1023,6946.744]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1017,479577.1]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1021,275.3622]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1133,959.2208]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1019,6900.146000000001]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1023,7000.0]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1017,479395.8]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1021,275.3023]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1133,958.227]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1019,6953.401000000001]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1023,6946.744]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1017,479808.3]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1021,275.522]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1133,961.1125]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1019,6946.744]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1023,6900.146000000001]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1017,479939.6]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1021,275.4555]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1133,961.1854]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1019,6800.049]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1023,6900.146000000001]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1017,479881.3]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1021,275.491]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1133,959.6021]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1019,6800.049]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1023,6953.401000000001]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1017,478008.30000000005]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1021,275.5443]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1133,959.0687]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1019,6800.049]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1023,7053.384999999999]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1017,479770.8]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1021,275.3911]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1133,960.6041]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1019,6800.049]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1023,7000.0]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1017,478281.3]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1021,275.5443]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1133,958.1917]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1019,6700.195]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1023,6946.744]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1017,479881.3]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1021,275.5576]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1133,961.3646]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1019,6753.45]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1023,7000.0]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1017,479668.8]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1021,275.6264]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1133,961.0751]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1019,6753.45]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1023,7000.0]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1017,478262.5]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1021,275.6775]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1133,959.8313]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1019,6646.81]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1023,7000.0]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1017,479866.69999999995]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1021,275.6241]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1133,961.1771]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1019,6700.195]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1023,6946.744]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1017,479879.2]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1021,275.5576]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1133,960.798]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1019,6853.434]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1023,6946.744]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1017,479743.7]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1021,275.5376]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1133,959.3479]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1019,6853.434]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1023,6953.401000000001]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1017,479333.3]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1021,275.4688]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1133,958.3791]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1019,6746.793000000001]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1023,6946.744]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1017,479416.7]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1021,275.3711]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1133,958.8479]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1019,6706.737999999999]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1023,6846.7609999999995]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1017,479462.5]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1021,275.3444]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1133,958.7458]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1019,6746.793000000001]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1023,6753.45]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1017,479352.10000000003]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1021,275.3289]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1133,958.3146]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1019,6900.146000000001]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1023,6900.146000000001]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1017,479537.5]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1021,275.2512]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1133,958.8729]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1019,6686.735]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1023,6800.049]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1017,479208.3]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1021,275.36]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1133,958.4187]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1019,6600.098]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1023,6853.434]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1017,479475.0]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1021,275.462]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1133,961.0604]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1019,6600.098]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1023,6806.835999999999]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1017,479441.7]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1021,275.5264]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1133,959.4209]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1019,6653.482]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1023,6800.049]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1017,479502.1]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1021,275.4088]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1133,960.4854]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1019,6700.195]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1023,6853.434]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1017,479420.8]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1021,275.491]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1133,958.6666]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1019,6853.434]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1023,6900.146000000001]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1017,479739.6]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1021,275.5531]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1133,960.6188]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1019,6700.195]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1023,6900.146000000001]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1017,479602.10000000003]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1021,275.6109]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1133,959.5875]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1019,6746.793000000001]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1023,6793.505]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1017,478058.3]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1021,275.5243]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1133,959.625]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1019,6600.098]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1023,6800.049]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1017,479652.10000000003]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1021,275.5531]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1133,961.2813]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1019,6600.098]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1023,6700.195]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1017,479641.7]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1021,275.3911]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1133,960.5667]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1019,6700.195]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1023,6853.434]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1017,479581.2]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1021,275.5709]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1133,961.1291]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1019,6446.744]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1023,6846.7609999999995]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1017,479820.80000000005]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1021,275.6464]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1133,961.4]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1019,6400.146000000001]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1023,6753.45]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1017,479470.8]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1021,275.5464]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1133,959.4771]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1019,6600.098]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1023,6800.049]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1017,479629.2]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1021,275.5753]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1133,960.473]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1019,6646.81]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1023,6800.049]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1017,479520.8]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1021,275.5599]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1133,959.3083]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1019,6553.384999999999]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1023,6800.049]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1017,478335.39999999997]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1021,275.4422]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1133,958.1854]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1019,6553.384999999999]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1023,6753.45]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1017,478200.0]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1021,275.7796]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1133,958.2708]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1019,6700.195]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1023,6853.434]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1017,478175.0]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1021,275.7906]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1133,958.175]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1019,6600.098]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1023,6846.7609999999995]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1017,478245.8]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1021,275.8795]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1133,958.3166]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1019,6500.0]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1023,6693.407999999999]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1017,478166.7]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1021,275.8085]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1133,960.1105]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1019,6606.771]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1023,6600.098]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1017,478181.2]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1021,275.8706]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1133,958.2999]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1019,6600.098]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1023,6806.835999999999]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1017,478314.6]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1021,275.8594]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1133,958.9313]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1019,6500.0]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1023,6846.7609999999995]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1017,479752.1]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1021,275.8239]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1133,961.1979]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1019,6600.098]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1023,6753.45]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1017,478289.60000000003]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1021,275.8772]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1133,958.6396]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1019,6653.482]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1023,6800.049]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1017,478208.3]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1021,275.8927]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1133,959.6854]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1019,6593.424]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1023,6746.793000000001]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1017,478272.89999999997]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1021,275.9194]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1133,959.6979]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1019,6500.0]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1023,6600.098]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1017,478377.1]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1021,275.7241]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1133,958.5709]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1019,6600.098]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1023,6700.195]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1017,478004.2]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1021,275.7973]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1133,958.0813]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1019,6646.81]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1023,6800.049]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1017,478168.8]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1021,275.8395]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1133,958.2188]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1019,6646.81]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1023,6800.049]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1017,479610.4]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1021,275.7729]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1133,961.5396]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1019,6600.098]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1023,6700.195]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1017,478062.5]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1021,275.7707]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1133,958.1104]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1019,6600.098]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1023,6753.45]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1017,478291.7]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1021,275.875]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1133,958.4792]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1019,6706.737999999999]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1023,6800.049]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1017,479629.2]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1021,276.0415]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1133,959.7104]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1019,6593.424]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1023,6753.45]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1017,478493.7]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1021,275.7685]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1133,959.0333]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1019,6400.146000000001]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1023,6653.482]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1017,478056.2]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1021,275.8085]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1133,959.4187]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1019,6646.81]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1023,6646.81]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1017,478214.60000000003]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1021,275.8595]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1133,958.7271]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1019,6500.0]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1023,6700.195]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1017,478389.6]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1021,275.8395]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1133,958.6146]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1019,6446.744]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1023,6700.195]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1017,478164.60000000003]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1021,275.7396]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1133,958.4125]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1019,6506.787]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1023,6800.049]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1017,479614.6]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1021,275.8706]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1133,959.7375]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1019,6346.7609999999995]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1023,6700.195]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1017,478127.1]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1021,275.8729]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1133,958.2375]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1019,6500.0]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1023,6700.195]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1017,478354.2]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1021,275.8639]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1133,958.4438]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1019,6500.0]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1023,6653.482]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1017,478285.39999999997]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1021,275.7951]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1133,958.6166]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1019,6600.098]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1023,6746.793000000001]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1017,478083.3]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1021,275.8394]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1133,959.525]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1019,6500.0]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1023,6800.049]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1017,478402.10000000003]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1021,275.9239]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1133,959.825]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1019,6553.384999999999]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1023,6800.049]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1017,479825.0]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1021,275.7685]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1133,961.6042]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1019,6600.098]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1023,6646.81]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1017,479627.1]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1021,275.7308]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1133,961.0146]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1019,6546.712]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1023,6700.195]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1017,478529.2]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1021,275.7618]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1133,958.6855]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1019,6406.6900000000005]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1023,6500.0]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1017,478081.2]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1021,275.5953]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1133,959.8499]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1019,6600.098]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1023,6653.482]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1017,478356.3]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1021,275.7174]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1133,958.5271]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1019,6500.0]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1023,6700.195]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1017,478433.3]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1021,275.8861]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1133,958.5562]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1019,6446.744]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1023,6653.482]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1017,478697.9]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1021,275.9261]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1133,958.825]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1019,6546.712]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1023,6700.195]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1017,478364.6]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1021,275.8884]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1133,959.7938]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1019,6400.146000000001]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1023,6700.195]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1017,478472.89999999997]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1021,275.8928]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1133,958.6021]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1019,6446.744]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1023,6600.098]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1017,478537.5]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1021,275.9816]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1133,958.5625]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1019,6500.0]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1023,6500.0]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1017,478729.2]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1021,275.8706]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1133,958.9688]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1019,6400.146000000001]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1023,6500.0]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1017,478593.8]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1021,276.057]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1133,958.9917]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1019,6400.146000000001]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1023,6606.771]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1017,478633.30000000005]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1021,276.0881]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1133,958.9083]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1019,6553.384999999999]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1023,6746.793000000001]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1017,478866.69999999995]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1021,275.9793]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1133,959.2938]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1019,6553.384999999999]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1023,6500.0]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1017,478687.5]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1021,276.1237]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1133,958.9083]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1019,6393.359]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1023,6453.401000000001]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1017,478912.5]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1021,276.0548]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1133,959.1]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1019,6300.049]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1023,6500.0]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1017,478679.19999999995]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1021,276.1237]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1133,958.8459]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1019,6500.0]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1023,6600.098]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1017,478997.9]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1021,275.9771]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1133,959.2625]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1019,6346.7609999999995]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1023,6653.482]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1017,478777.10000000003]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1021,275.986]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1133,959.0084]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1019,6400.146000000001]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1023,6600.098]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1017,478762.5]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1021,275.986]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1133,959.0958]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1019,6453.401000000001]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1023,6600.098]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1017,478800.0]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1021,275.8883]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1133,959.2063]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1019,6600.098]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1023,6653.482]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1017,478822.9]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1021,276.0327]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1133,959.0687]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1019,6593.424]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1023,6646.81]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1017,478787.5]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1021,276.0993]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1133,959.0021]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1019,6346.7609999999995]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1023,6600.098]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1017,478614.6]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1021,275.935]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1133,959.2375]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1019,6300.049]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1023,6553.384999999999]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1017,478656.3]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1021,276.0482]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1133,959.1209]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1019,6353.434]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1023,6600.098]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1017,480789.60000000003]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1021,276.0127]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1133,961.525]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1019,6246.793000000001]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1023,6500.0]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1017,478666.7]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1021,276.0771]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1133,959.4459]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1019,6306.835999999999]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1023,6600.098]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1017,478658.3]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1021,276.0971]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1133,959.375]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1019,6353.434]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1023,6500.0]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1017,478512.5]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1021,276.0082]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1133,958.8437]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1019,6400.146000000001]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1023,6446.744]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1017,480697.9]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1021,276.1592]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1133,961.4437]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1019,6453.401000000001]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1023,6493.456]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1017,478493.7]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1021,276.1681]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1133,959.0062]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1019,6293.505]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1023,6453.401000000001]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1017,480770.8]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1021,276.137]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1133,961.4562]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1019,6200.195]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1023,6553.384999999999]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1017,478575.0]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1021,275.8861]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1133,959.2396]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1019,6306.835999999999]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1023,6500.0]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1017,478870.8]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1021,276.2902]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1133,959.6041]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1019,6400.146000000001]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1023,6500.0]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1017,480529.2]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1021,276.1104]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1133,961.2125]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1019,6300.049]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1023,6500.0]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1017,479129.2]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1021,276.2302]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1133,959.7542]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1019,6193.407999999999]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1023,6500.0]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1017,480993.7]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1021,276.2592]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1133,961.9937]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1019,6100.098]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1023,6453.401000000001]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1017,480979.2]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1021,276.2369]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1133,961.9167]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1019,6200.195]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1023,6500.0]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1017,480745.8]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1021,276.2369]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1133,961.5375]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1019,6200.195]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1023,6446.744]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1017,480914.60000000003]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1021,276.2214]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1133,961.9584]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1019,6300.049]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1023,6446.744]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1017,480789.60000000003]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1021,276.1769]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1133,961.7021]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1019,6300.049]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1023,6500.0]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1017,480856.3]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1021,276.2435]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1133,961.7146]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1019,6300.049]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1023,6500.0]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1017,480770.8]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1021,276.3079]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1133,961.6271]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1019,6300.049]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1023,6400.146000000001]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1017,478560.4]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1021,276.2036]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1133,959.3229]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1019,6246.793000000001]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1023,6300.049]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1017,480781.3]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1021,276.2058]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1133,961.8105]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1019,6300.049]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1023,6300.049]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1017,480941.7]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1021,276.2613]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1133,961.9438]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1019,6346.7609999999995]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1023,6246.793000000001]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1017,478968.8]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1021,276.1548]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1133,959.6188]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1019,6300.049]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1023,6346.7609999999995]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1017,480975.0]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1021,276.1636]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1133,961.925]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1019,6346.7609999999995]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1023,6246.793000000001]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1017,480939.6]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1021,276.3412]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1133,961.7]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1019,6253.45]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1023,6300.049]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1017,481081.2]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1021,276.4478]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1133,961.9895]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1019,6300.049]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1023,6300.049]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1017,481304.19999999995]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1021,276.4233]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1133,962.2292]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1019,6093.424]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1023,6200.195]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1017,481031.3]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1021,276.3856]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1133,961.9605]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1019,6253.45]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1023,6253.45]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1017,481352.10000000003]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1021,276.4322]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1133,962.5125]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1019,6153.482]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1023,6200.195]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1017,481366.69999999995]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1021,276.4944]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1133,962.5834]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1019,6146.81]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1023,6153.482]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1017,481239.6]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1021,276.3523]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1133,962.5188]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1019,6200.195]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1023,6200.195]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1017,481218.8]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1021,276.4744]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1133,962.6688]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1019,6200.195]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1023,6253.45]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1017,481339.60000000003]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1021,276.5255]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1133,964.7708]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1019,5946.744]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1023,6253.45]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1017,481508.30000000005]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1021,276.5388]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1133,962.8521]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1019,6053.384999999999]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1023,6253.45]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1017,481204.2]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1021,276.4056]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1133,962.4813]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1019,6153.482]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1023,6246.793000000001]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1017,481312.5]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1021,276.5144]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1133,962.8917]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1019,6053.384999999999]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1023,6200.195]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1017,481306.2]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1021,276.5788]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1133,962.8541]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1019,6146.81]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1023,6200.195]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1017,481285.39999999997]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1021,276.6254]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1133,962.9396]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1019,6153.482]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1023,6146.81]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1017,481525.0]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1021,276.5832]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1133,963.6]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1019,6153.482]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1023,6100.098]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1017,481135.4]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1021,276.6519]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1133,962.5687]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1019,6100.098]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1023,6146.81]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1017,481039.60000000003]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1021,276.4944]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1133,962.5646]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1019,5946.744]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1023,6100.098]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1017,481406.3]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1021,276.4301]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1133,964.8563]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1019,5953.401000000001]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1023,6100.098]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1017,481589.60000000003]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1021,276.5632]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1133,964.5875]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1019,6046.712]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1023,6100.098]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1017,481775.0]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1021,276.6898]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1133,965.3146]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1019,6000.0]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1023,6053.384999999999]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1017,481700.0]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1021,276.6521]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1133,965.05]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1019,6000.0]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1023,6106.771]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1017,481668.8]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1021,276.5588]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1133,964.725]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1019,6000.0]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1023,6200.195]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1017,481718.8]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1021,276.6187]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1133,965.2292]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1019,6046.712]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1023,6000.0]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1017,481647.89999999997]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1021,276.5899]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1133,965.2146]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1019,5953.401000000001]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1023,6000.0]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1017,481687.5]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1021,276.7075]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1133,965.3687]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1019,6106.771]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1023,6100.098]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1017,480389.6]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1021,276.7208]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1133,964.0542]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1019,6093.424]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1023,6053.384999999999]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1017,481935.4]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1021,276.7763]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1133,965.4583]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1019,5800.049]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1023,6100.098]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1017,481795.8]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1021,276.7208]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1133,965.3687]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1019,5853.434]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1023,6100.098]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1017,481866.69999999995]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1021,276.7963]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1133,965.6271]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1019,5900.146000000001]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1023,6053.384999999999]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1017,480316.7]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1021,276.692]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1133,964.1438]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1019,5900.146000000001]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1023,6000.0]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1017,481754.2]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1021,276.6831]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1133,963.1959]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1019,5900.146000000001]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1023,6000.0]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1017,481710.39999999997]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1021,276.6609]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1133,963.2167]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1019,5846.7609999999995]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1023,6000.0]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1017,481754.2]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1021,276.5699]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1133,963.2375]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1019,6000.0]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1023,5946.744]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1017,481889.6]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1021,276.6587]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1133,965.5563]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1019,5946.744]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1023,5953.401000000001]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1017,481606.3]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1021,276.6786]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1133,963.823]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1019,5800.049]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1023,5946.744]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1017,480343.8]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1021,276.6187]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1133,963.4959]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1019,5900.146000000001]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1023,5900.146000000001]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1017,481847.89999999997]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1021,276.7564]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1133,965.2458]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1019,5900.146000000001]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1023,6000.0]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1017,481856.3]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1021,276.7897]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1133,965.6167]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1019,5900.146000000001]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1023,6000.0]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1017,481762.5]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1021,276.7076]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1133,965.4958]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1019,5946.744]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1023,5946.744]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1017,481929.19999999995]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1021,276.7897]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1133,965.3813]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1019,5953.401000000001]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1023,5900.146000000001]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1017,481875.0]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1021,276.7565]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1133,964.875]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1019,5693.407999999999]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1023,5900.146000000001]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1017,480281.3]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1021,276.6343]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1133,963.3896]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1019,5700.195]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1023,5846.7609999999995]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1017,480060.4]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1021,276.8052]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1133,963.6166]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1019,5753.45]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1023,5846.7609999999995]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1017,480185.4]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1021,276.8586]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1133,964.0396]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1019,5846.7609999999995]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1023,5900.146000000001]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1017,481668.8]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1021,276.9184]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1133,965.0438]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1019,5900.146000000001]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1023,5846.7609999999995]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1017,481758.30000000005]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1021,276.7852]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1133,965.0645]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1019,5693.407999999999]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1023,5846.7609999999995]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1017,480089.60000000003]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1021,276.7808]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1133,962.1479]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1019,5800.049]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1023,5800.049]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1017,480112.5]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1021,276.8984]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1133,963.6229]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1019,5900.146000000001]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1023,5900.146000000001]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1017,481727.10000000003]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1021,276.8429]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1133,965.0625]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1019,5800.049]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1023,5846.7609999999995]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1017,481656.3]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1021,276.8363]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1133,963.7563]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1019,5846.7609999999995]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1023,5900.146000000001]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1017,480085.39999999997]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1021,276.9229]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1133,962.1479]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1019,5753.45]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1023,5946.744]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1017,481637.5]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1021,276.9384]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1133,965.0771]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1019,5846.7609999999995]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1023,5800.049]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1017,481595.8]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1021,276.8895]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1133,965.075]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1019,5653.482]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1023,5900.146000000001]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1017,481935.4]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1021,276.7896]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1133,964.4333]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1019,5753.45]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1023,5900.146000000001]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1017,480279.2]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1021,276.8829]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1133,963.0021]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1019,5800.049]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1023,5700.195]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1017,480247.9]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1021,276.8519]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1133,964.1]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1019,5646.81]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1023,5753.45]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1017,480247.9]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1021,276.925]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1133,962.4312]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1019,5600.098]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1023,5700.195]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1017,480466.7]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1021,276.9894]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1133,963.0875]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1019,5706.737999999999]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1023,5753.45]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1017,480139.6]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1021,276.9784]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1133,962.3417]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1019,5853.434]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1023,5753.45]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1017,480172.9]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1021,277.0272]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1133,962.65]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1019,5693.407999999999]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1023,5753.45]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1017,480168.8]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1021,277.1026]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1133,962.4626]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1019,5600.098]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1023,5846.7609999999995]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1017,480281.3]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1021,277.1138]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1133,962.6813]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1019,5653.482]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1023,5746.793000000001]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1017,480306.2]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1021,277.1515]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1133,962.6062]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1019,5700.195]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1023,5753.45]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1017,480402.10000000003]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1021,277.0317]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1133,962.8813]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1019,5506.787]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1023,5646.81]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1017,480281.3]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1021,277.0694]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1133,962.6959]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1019,5700.195]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1023,5700.195]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1017,480460.39999999997]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1021,277.0938]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1133,963.0708]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1019,5553.384999999999]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1023,5646.81]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1017,480233.3]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1021,277.1204]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1133,962.6687]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1019,5653.482]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1023,5653.482]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1017,482064.6]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1021,277.0627]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1133,964.7917]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1019,5593.424]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1023,5700.195]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1017,480247.9]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1021,276.9606]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1133,962.7]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1019,5600.098]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1023,5746.793000000001]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1017,482479.2]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1021,277.2203]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1133,965.2438]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1019,5546.712]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1023,5600.098]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1017,482012.5]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1021,276.9229]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1133,964.1458]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1019,5600.098]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1023,5600.098]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1017,480168.8]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1021,276.9806]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1133,962.7938]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1019,5446.744]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1023,5600.098]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1017,480447.9]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1021,277.0716]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1133,963.0833]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1019,5353.434]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1023,5646.81]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1017,482497.9]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1021,277.0228]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1133,965.3021]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1019,5400.146000000001]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1023,5600.098]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1017,480112.5]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1021,277.1226]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1133,962.675]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1019,5600.098]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1023,5546.712]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1017,480287.5]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1021,277.0005]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1133,962.8625]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1019,5600.098]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1023,5500.0]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1017,480141.7]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1021,277.0583]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1133,962.7292]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1019,5600.098]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1023,5546.712]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1017,480570.80000000005]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1021,277.2137]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1133,963.275]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1019,5546.712]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1023,5500.0]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1017,482077.1]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1021,277.1738]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1133,964.7438]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1019,5400.146000000001]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1023,5500.0]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1017,480514.6]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1021,277.1182]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1133,963.2104]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1019,5553.384999999999]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1023,5600.098]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1017,482445.80000000005]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1021,276.9872]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1133,965.1166]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1019,5446.744]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1023,5500.0]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1017,482531.3]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1021,277.1848]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1133,965.5334]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1019,5300.049]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1023,5600.098]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1017,482670.8]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1021,277.3226]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1133,965.5521]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1019,5453.401000000001]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1023,5546.712]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1017,482500.0]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1021,277.3226]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1133,965.4292]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1019,5400.146000000001]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1023,5500.0]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1017,482795.8]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1021,277.2736]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1133,965.8646]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1019,5400.146000000001]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1023,5500.0]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1017,482783.3]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1021,277.4113]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1133,965.8395]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1019,5400.146000000001]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1023,5553.384999999999]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1017,482435.4]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1021,277.2248]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1133,965.3812]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1019,5600.098]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1023,5500.0]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1017,482662.5]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1021,277.3224]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1133,965.6792]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1019,5393.359]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1023,5600.098]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1017,482616.69999999995]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1021,277.3047]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1133,965.6334]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1019,5400.146000000001]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1023,5446.744]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1017,482497.9]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1021,277.287]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1133,965.2396]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1019,5300.049]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1023,5500.0]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1017,482760.4]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1021,277.3224]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1133,965.4021]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1019,5300.049]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1023,5600.098]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1017,482547.9]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1021,277.0894]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1133,965.3042]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1019,5246.793000000001]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1023,5553.384999999999]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1017,482681.2]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1021,277.2559]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1133,965.4458]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1019,5100.098]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1023,5400.146000000001]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1017,482925.0]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1021,277.207]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1133,965.8667]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1019,5200.195]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1023,5553.384999999999]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1017,482983.3]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1021,277.3202]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1133,965.8729]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1019,5200.195]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1023,5500.0]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1017,481058.3]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1021,277.2714]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1133,963.7583]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1019,5400.146000000001]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1023,5500.0]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1017,483118.7]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1021,277.2914]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1133,966.0625]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1019,5500.0]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1023,5446.744]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1017,482947.9]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1021,277.4423]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1133,965.9646]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1019,5400.146000000001]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1023,5453.401000000001]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1017,482918.8]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1021,277.3891]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1133,965.823]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1019,5353.434]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1023,5500.0]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1017,482885.4]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1021,277.2447]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1133,965.6437]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1019,5393.359]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1023,5553.384999999999]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1017,483089.60000000003]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1021,277.1781]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1133,966.0479]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1019,5200.195]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1023,5500.0]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1017,483122.9]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1021,277.3358]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1133,966.2812]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1019,5146.81]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1023,5446.744]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1017,483300.0]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1021,277.5045]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1133,966.4479]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1019,5206.737999999999]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1023,5446.744]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1017,482531.3]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1021,277.2181]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1133,965.4959]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1019,5300.049]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1023,5300.049]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1017,483066.7]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1021,277.4889]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1133,966.0355]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1019,5353.434]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1023,5300.049]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1017,483166.7]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1021,277.5445]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1133,966.4063]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1019,5446.744]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1023,5346.7609999999995]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1017,483487.5]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1021,277.5888]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1133,966.6625]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1019,5553.384999999999]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1023,5300.049]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1017,483135.4]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1021,277.6732]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1133,966.3271]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1019,5493.456]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1023,5400.146000000001]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1017,481281.3]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1021,277.5222]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1133,964.0396]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1019,5093.424]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1023,5353.434]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1017,483577.1]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1021,277.3358]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1133,966.6792]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1019,5106.771]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1023,5400.146000000001]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1017,483277.10000000003]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1021,277.4979]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1133,966.4709]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1019,5353.434]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1023,5300.049]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1017,483247.9]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1021,277.5689]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1133,966.4021]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1019,5453.401000000001]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1023,5400.146000000001]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1017,483416.7]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1021,277.6266]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1133,966.7479]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1019,5346.7609999999995]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1023,5400.146000000001]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1017,483006.3]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1021,277.5289]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1133,966.3521]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1019,5353.434]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1023,5300.049]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1017,483272.89999999997]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1021,277.5622]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1133,966.9979]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1019,5300.049]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1023,5400.146000000001]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1017,483356.3]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1021,277.5711]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1133,967.0417]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1019,5300.049]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1023,5400.146000000001]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1017,483214.60000000003]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1021,277.671]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1133,966.7083]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1019,5300.049]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1023,5400.146000000001]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1017,483431.2]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1021,277.6732]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1133,967.125]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1019,5346.7609999999995]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1023,5300.049]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1017,483033.3]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1021,277.5844]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1133,966.6166]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1019,5246.793000000001]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1023,5300.049]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1017,483122.9]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1021,277.5267]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1133,966.6667]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1019,5406.6900000000005]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1023,5246.793000000001]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1017,483083.3]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1021,277.5689]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1133,966.4166]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1019,5346.7609999999995]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1023,5300.049]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1017,483443.8]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1021,277.5223]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1133,966.9355]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1019,5246.793000000001]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1023,5400.146000000001]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1017,483364.6]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1021,277.6]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1133,966.8563]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1019,5100.098]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1023,5353.434]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1017,483268.7]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1021,277.5889]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1133,966.6937]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1019,5353.434]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1023,5400.146000000001]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1017,483131.3]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1021,277.5267]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1133,966.6209]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1019,5400.146000000001]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1023,5400.146000000001]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1017,483310.4]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1021,277.6888]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1133,966.6437]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1019,5246.793000000001]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1023,5146.81]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1017,483458.3]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1021,277.5534]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1133,966.9041]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1019,5300.049]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1023,5253.45]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1017,483456.2]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1021,277.3713]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1133,967.15]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1019,5300.049]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1023,5353.434]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1017,483595.8]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1021,277.631]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1133,967.2521]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1019,5300.049]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1023,5293.505]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1017,483339.60000000003]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1021,277.6377]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1133,966.9354]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1019,5200.195]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1023,5200.195]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1017,483577.1]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1021,277.5512]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1133,967.125]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1019,5200.195]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1023,5353.434]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1017,483547.9]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1021,277.7398]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1133,967.0396]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1019,5253.45]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1023,5400.146000000001]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1017,483352.10000000003]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1021,277.7088]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1133,967.0021]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1019,5246.793000000001]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1023,5293.505]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1017,483558.3]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1021,277.6377]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1133,967.0958]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1019,5146.81]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1023,5253.45]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1017,483218.8]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1021,277.5866]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1133,966.723]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1019,5193.407999999999]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1023,5300.049]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1017,483260.4]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1021,277.7243]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1133,969.0291]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1019,4626.693]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1023,5200.195]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1017,483243.7]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1021,277.8042]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1133,966.8312]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1019,5253.45]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1023,5200.195]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1017,483512.5]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1021,277.6555]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1133,967.1125]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1019,5300.049]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1023,5200.195]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1017,483364.6]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1021,277.6888]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1133,967.6146]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1019,5200.195]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1023,5253.45]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1017,483454.2]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1021,277.7287]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1133,967.4209]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1019,5253.45]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1023,5353.434]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1017,483200.0]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1021,277.6421]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1133,966.8583]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1019,5300.049]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1023,5400.146000000001]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1017,483395.8]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1021,277.6999]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1133,967.1229]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1019,5193.407999999999]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1023,5300.049]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1017,483447.9]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1021,277.6221]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1133,967.2146]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1019,5253.45]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1023,5300.049]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1017,483635.4]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1021,277.7376]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1133,967.5771]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1019,5200.195]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1023,5246.793000000001]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1017,483527.10000000003]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1021,277.8398]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1133,967.6375]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1019,5146.81]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1023,5253.45]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1017,483818.8]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1021,277.6755]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1133,967.4667]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1019,5000.0]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1023,5300.049]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1017,483620.8]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1021,277.9263]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1133,967.6916]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1019,5046.712]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1023,5246.793000000001]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1017,483262.5]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1021,277.8109]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1133,966.7896]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1019,5253.45]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1023,5246.793000000001]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1017,483308.3]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1021,277.591]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1133,966.8]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1019,5246.793000000001]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1023,5146.81]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1017,483610.4]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1021,277.6022]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1133,967.3229]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1019,5000.0]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1023,5153.482]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1017,483393.7]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1021,277.7221]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1133,967.0791]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1019,5106.771]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1023,5200.195]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1017,483612.5]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1021,277.7753]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1133,967.3979]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1019,5146.81]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1023,5246.793000000001]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1017,483508.30000000005]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1021,277.7065]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1133,967.3354]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1019,5000.0]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1023,5253.45]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1017,483275.0]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1021,277.9595]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1133,966.6229]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1019,5000.0]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1023,5200.195]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1017,483531.3]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1021,277.7243]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1133,966.1125]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1019,5160.026]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1023,5200.195]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1017,483758.30000000005]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1021,277.8885]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1133,968.0541]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1019,5193.407999999999]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1023,5200.195]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1017,483781.3]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1021,277.9619]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1133,968.05]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1019,5000.0]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1023,5153.482]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1017,483781.3]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1021,277.9907]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1133,967.0396]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1019,5000.0]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1023,5200.195]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1017,483766.7]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1021,277.7731]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1133,967.6292]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1019,5046.712]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1023,5200.195]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1017,483704.2]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1021,277.5223]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1133,967.3459]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1019,5153.482]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1023,5153.482]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1017,483668.8]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1021,277.7088]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1133,967.923]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1019,5100.098]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1023,5200.195]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1017,482054.19999999995]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1021,277.7931]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1133,966.5584]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1019,5000.0]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1023,5153.482]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1017,483677.1]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1021,277.924]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1133,969.2896]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1019,4626.693]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1023,5100.098]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1017,483395.8]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1021,277.7154]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1133,968.4833]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1019,5053.384999999999]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1023,5153.482]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1017,483750.0]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1021,277.6754]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1133,969.6479]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1019,5100.098]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1023,5153.482]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1017,483847.89999999997]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1021,277.873]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1133,967.8875]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1019,5053.384999999999]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1023,5100.098]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1017,483797.9]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1021,277.8642]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1133,969.0292]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1019,5146.81]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1023,5146.81]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1017,483706.2]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1021,278.0107]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1133,969.3208]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1019,5200.195]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1023,5046.712]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1017,483758.30000000005]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1021,277.9818]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1133,969.5541]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1019,5200.195]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1023,5106.771]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1017,483512.5]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1021,277.7709]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1133,968.5729]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1019,5100.098]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1023,5146.81]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1017,483491.69999999995]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1021,277.8374]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1133,967.5584]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1019,5046.712]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1023,5100.098]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1017,483579.2]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1021,277.7798]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1133,969.2584]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1019,5100.098]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1023,5100.098]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1017,483606.3]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1021,277.7553]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1133,969.3584]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1019,5100.098]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1023,5100.098]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1017,483758.30000000005]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1021,277.9107]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1133,969.6646]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1019,5100.098]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1023,5153.482]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1017,483664.60000000003]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1021,277.7687]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1133,968.1146]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1019,5046.712]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1023,5053.384999999999]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1017,483877.1]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1021,277.8552]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1133,968.5167]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1019,5000.0]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1023,5200.195]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1017,483891.7]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1021,277.9219]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1133,968.2459]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1019,5200.195]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1023,5093.424]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1017,482139.6]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1021,278.0217]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1133,966.3584]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1019,4720.117]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1023,5053.384999999999]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1017,483687.5]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1021,277.8797]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1133,969.0896]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1019,5100.098]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1023,5146.81]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1017,483714.60000000003]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1021,277.7998]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1133,969.6271]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1019,4300.049]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1023,5100.098]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1017,483564.6]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1021,277.8508]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1133,969.4417]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1019,5153.482]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1023,5100.098]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1017,483866.69999999995]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1021,277.8597]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1133,967.9459]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1019,5093.424]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1023,5046.712]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1017,483697.9]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1021,277.9662]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1133,969.5187]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1019,5046.712]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1023,5200.195]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1017,483885.4]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1021,277.8885]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1133,968.1729]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1019,4673.356]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1023,5153.482]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1017,483668.8]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1021,277.9573]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1133,967.7542]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1019,5000.0]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1023,5146.81]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1017,483820.80000000005]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1021,277.9174]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1133,968.1291]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1019,5106.771]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1023,5000.0]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1017,483835.39999999997]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1021,277.8908]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1133,968.0021]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1019,5053.384999999999]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1023,5100.098]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1017,483529.2]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1021,277.873]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1133,967.5459]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1019,5200.195]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1023,5046.712]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1017,483427.1]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1021,277.8175]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1133,967.2688]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1019,5100.098]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1023,5000.0]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1017,483735.4]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1021,277.8219]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1133,967.8937]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1019,4673.405]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1023,4673.356]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1017,483454.2]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1021,277.9752]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1133,966.8063]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1019,4673.356]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1023,5053.384999999999]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1017,483895.8]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1021,277.8575]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1133,968.5271]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1019,5100.098]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1023,5046.712]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1017,483581.2]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1021,277.8309]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1133,967.6374]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1019,5046.712]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1023,5100.098]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1017,483833.3]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1021,277.9552]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1133,968.175]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1019,5053.384999999999]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1023,5153.482]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1017,483660.39999999997]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1021,277.9552]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1133,967.9062]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1019,4673.405]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1023,5100.098]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1017,482272.89999999997]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1021,278.004]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1133,966.7333]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1019,4673.356]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1023,5200.195]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1017,483860.4]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1021,277.9973]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1133,968.0292]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1019,4626.693]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1023,5100.098]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1017,482147.89999999997]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1021,277.9463]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1133,966.4896]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1019,4346.7609999999995]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1023,4673.405]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1017,483691.7]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1021,278.0728]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1133,967.9979]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1019,4300.049]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1023,4673.356]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1017,482237.5]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1021,277.9507]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1133,966.5646]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1019,4300.049]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1023,5000.0]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1017,482285.39999999997]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1021,277.9885]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1133,966.5625]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1019,4673.356]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1023,5053.384999999999]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1017,482350.0]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1021,278.0262]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1133,966.7313]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1019,5100.098]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1023,5046.712]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1017,482097.89999999997]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1021,278.1239]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1133,966.5916]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1019,5000.0]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1023,4346.7609999999995]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1017,484004.2]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1021,278.0706]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1133,968.548]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1019,5000.0]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1023,4353.434]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1017,481204.2]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1021,277.1427]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1133,962.2542]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1019,5000.0]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1023,4673.356]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1017,481093.8]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1021,276.3301]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1133,962.5626]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1019,5053.384999999999]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1023,4300.049]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1017,481047.9]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1021,276.5565]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1133,962.5229]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1019,5000.0]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1023,4626.693]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1017,480941.7]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1021,276.2258]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1133,962.3209]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1019,5000.0]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1023,5053.384999999999]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1017,480789.60000000003]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1021,276.2258]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1133,962.025]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1019,5000.0]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1023,5046.712]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1017,480997.9]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1021,276.3101]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1133,962.7187]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1019,4626.693]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1023,5000.0]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1017,480935.4]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1021,276.2569]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1133,962.4229]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1019,4246.793000000001]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1023,4720.068]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1017,481154.2]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1021,276.3857]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1133,962.8063]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1019,4400.146000000001]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1023,5000.0]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1017,481075.0]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1021,276.3057]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1133,962.3938]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1019,4346.7609999999995]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1023,4626.693]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1017,481116.69999999995]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1021,276.3102]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1133,962.675]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1019,4353.434]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1023,5000.0]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1017,481191.7]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1021,276.4544]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1133,962.9584]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1019,4046.7120000000004]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1023,5000.0]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1017,481168.8]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1021,276.3878]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1133,961.7146]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1019,3953.401]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1023,4300.049]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1017,481197.9]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1021,276.4234]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1133,962.8958]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1019,4100.098]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1023,4300.049]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1017,481218.8]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1021,276.3878]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1133,962.8042]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1019,4200.195]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1023,4346.7609999999995]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1017,481197.9]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1021,276.4278]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1133,962.8416]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1019,4146.81]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1023,4300.049]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1017,481514.6]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1021,276.5255]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1133,963.3917]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1019,4300.049]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1023,4626.693]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1017,480943.8]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1021,276.4544]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1133,962.4021]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1019,4300.049]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1023,4246.793000000001]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1017,481397.89999999997]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1021,276.3234]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1133,963.0229]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1019,4300.049]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1023,4200.195]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1017,481193.8]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1021,276.4434]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1133,962.7792]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1019,4400.146000000001]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1023,4300.049]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1017,481237.5]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1021,276.3901]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1133,963.0813]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1019,4300.049]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1023,4253.45]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1017,481293.8]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1021,276.5543]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1133,962.5334]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1019,4200.195]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1023,4246.793000000001]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1017,481343.8]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1021,276.4766]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1133,963.2959]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1019,4246.793000000001]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1023,4300.049]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1017,481456.2]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1021,276.5766]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1133,963.1666]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1019,4253.45]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1023,5000.0]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1017,481675.0]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1021,276.5232]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1133,963.0125]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1019,4206.737999999999]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1023,4626.693]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1017,481435.4]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1021,276.6187]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1133,962.7354]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1019,4200.195]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1023,4300.049]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1017,481450.0]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1021,276.5922]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1133,963.2938]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1019,4053.3859999999995]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1023,4353.434]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1017,481406.3]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1021,276.4233]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1133,963.1125]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1019,4100.098]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1023,4573.437]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1017,481222.89999999997]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1021,276.5454]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1133,963.1375]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1019,4200.195]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1023,4253.45]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1017,481768.7]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1021,276.4433]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1133,963.2041]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1019,4246.793000000001]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1023,4246.793000000001]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1017,481618.7]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1021,276.6876]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1133,963.2833]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1019,4300.049]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1023,4300.049]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1017,481441.7]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1021,276.5543]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1133,963.323]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1019,4300.049]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1023,4673.356]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1017,481558.3]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1021,276.7364]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1133,964.1291]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1019,4006.7870000000003]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1023,4626.693]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1017,481643.7]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1021,276.7253]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1133,965.5958]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1019,4046.7120000000004]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1023,5000.0]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1017,481491.69999999995]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1021,276.3878]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1133,963.223]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1019,4200.195]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1023,4200.195]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1017,481766.7]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1021,276.8052]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1133,963.9396]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1019,4146.81]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1023,4200.195]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1017,480291.7]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1021,276.7631]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1133,962.3375]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1019,4153.482999999999]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1023,4300.049]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1017,481797.9]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1021,276.4899]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1133,965.1021]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1019,4200.195]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1023,4246.793000000001]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1017,481004.2]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1021,276.6564]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1133,962.6584]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1019,4300.049]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1023,4253.45]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1017,481462.5]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1021,276.5899]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1133,963.1313]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1019,4153.482999999999]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1023,4253.45]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1017,481675.0]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1021,276.5721]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1133,963.325]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1019,4300.049]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1023,4200.195]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1017,481793.8]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1021,276.5898]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1133,963.6209]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1019,4253.45]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1023,4253.45]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1017,481820.80000000005]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1021,276.6342]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1133,965.75]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1019,4046.7120000000004]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1023,4300.049]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1017,481625.0]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1021,276.7031]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1133,963.4438]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1019,4006.7870000000003]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1023,4246.793000000001]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1017,481739.6]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1021,276.5566]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1133,963.3813]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1019,4300.049]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1023,4200.195]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1017,481914.60000000003]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1021,276.5876]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1133,963.7709]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1019,4300.049]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1023,4200.195]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1017,481797.9]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1021,276.6454]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1133,963.8396]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1019,4100.098]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1023,4153.482999999999]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1017,481595.8]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1021,276.6653]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1133,963.2437]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1019,3993.457]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1023,4253.45]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1017,481679.19999999995]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1021,276.6409]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1133,964.9834]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1019,4153.482999999999]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1023,4200.195]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1017,480285.39999999997]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1021,276.7763]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1133,963.6958]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1019,4353.434]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1023,4200.195]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1017,480000.0]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1021,276.7697]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1133,963.3375]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1019,4240.12]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1023,4206.737999999999]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1017,480237.5]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1021,276.7075]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1133,962.6479]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1019,4153.482999999999]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1023,4200.195]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1017,480106.3]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1021,276.7941]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1133,962.2209]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1019,4100.098]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1023,4200.195]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1017,480016.7]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1021,276.7897]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1133,962.3521]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1019,4100.098]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1023,4200.195]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1017,480118.7]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1021,276.6231]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1133,962.3791]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1019,4253.45]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1023,4200.195]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1017,481687.5]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1021,276.9894]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1133,962.4813]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1019,4200.195]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1023,4253.45]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1017,480475.0]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1021,276.823]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1133,962.8229]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1019,4100.098]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1023,4246.793000000001]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1017,480108.3]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1021,276.7652]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1133,962.4125]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1019,4253.45]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1023,4300.049]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1017,481718.8]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1021,276.9561]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1133,964.1417]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1019,4300.049]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1023,4200.195]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1017,481606.3]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1021,276.8275]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1133,963.9021]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1019,4193.407999999999]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1023,4153.482999999999]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1017,480016.7]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1021,276.8784]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1133,962.4334]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1019,4153.482999999999]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1023,4200.195]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1017,480095.8]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1021,276.8896]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1133,962.4625]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1019,4153.482999999999]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1023,4200.195]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1017,480012.5]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1021,276.9029]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1133,962.4479]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1019,4093.4239999999995]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1023,4200.195]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1017,481866.69999999995]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1021,276.7675]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1133,962.6354]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1019,4000.0]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1023,4146.81]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1017,480316.7]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1021,276.6897]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1133,962.173]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1019,3900.1459999999997]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1023,4200.195]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1017,480470.8]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1021,276.9917]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1133,962.9729]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1019,3946.7439999999997]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1023,4146.81]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1017,481868.7]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1021,276.8696]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1133,964.4083]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1019,4100.098]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1023,4046.7120000000004]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1017,481872.9]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1021,276.8052]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1133,964.3458]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1019,3846.761]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1023,4153.482999999999]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1017,480179.19999999995]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1021,277.0249]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1133,962.8521]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1019,4006.7870000000003]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1023,4146.81]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1017,480500.0]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1021,276.9917]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1133,963.025]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1019,4000.0]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1023,4100.098]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1017,482122.9]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1021,276.8586]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1133,964.8875]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1019,4153.482999999999]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1023,4100.098]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1017,480577.1]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1021,276.9562]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1133,963.2271]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1019,4000.0]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1023,4046.7120000000004]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1017,482406.3]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1021,276.974]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1133,965.173]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1019,4000.0]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1023,4100.098]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1017,482402.10000000003]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1021,276.9517]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1133,965.3583]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1019,4100.098]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1023,4146.81]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1017,482502.1]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1021,277.1227]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1133,965.5334]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1019,4153.482999999999]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1023,4100.098]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1017,482531.3]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1021,277.2559]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1133,965.3]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1019,4000.0]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1023,4146.81]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1017,482541.7]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1021,277.0849]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1133,965.5396]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1019,4000.0]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1023,4100.098]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1017,482364.6]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1021,277.1027]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1133,965.1417]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1019,3900.1459999999997]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1023,4046.7120000000004]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1017,482616.69999999995]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1021,277.0916]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1133,965.7188]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1019,3900.1459999999997]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1023,4053.3859999999995]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1017,482506.3]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1021,277.1871]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1133,965.5376]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1019,3953.401]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1023,4046.7120000000004]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1017,482564.6]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1021,277.1915]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1133,965.6021]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1019,3900.1459999999997]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1023,4100.098]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1017,482562.5]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1021,277.0938]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1133,965.8083]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1019,3900.1459999999997]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1023,4000.0]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1017,482666.7]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1021,277.2403]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1133,965.9834]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1019,4000.0]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1023,4053.3859999999995]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1017,482447.9]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1021,277.2404]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1133,965.5833]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1019,3846.761]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1023,4046.7120000000004]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1017,482637.5]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1021,277.2026]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1133,965.8938]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1019,4000.0]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1023,3953.401]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1017,482550.0]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1021,277.2226]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1133,965.7042]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1019,3846.761]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1023,4046.7120000000004]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1017,482793.8]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1021,277.2625]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1133,965.9626]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1019,3893.359]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1023,4046.7120000000004]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1017,482635.4]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1021,277.3025]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1133,965.7]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1019,4000.0]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1023,4100.098]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1017,482885.4]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1021,277.2559]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1133,965.9666]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1019,3900.1459999999997]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1023,4000.0]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1017,482672.9]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1021,277.2226]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1133,965.7417]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1019,3846.761]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1023,4100.098]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1017,482595.8]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1021,277.4247]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1133,965.6875]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1019,3746.7929999999997]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1023,3900.1459999999997]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1017,482583.3]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1021,277.3069]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1133,965.7333]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1019,3753.451]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1023,4000.0]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1017,482814.6]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1021,277.3891]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1133,965.95]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1019,4000.0]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1023,4100.098]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1017,483002.1]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1021,277.4156]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1133,966.2917]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1019,3946.7439999999997]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1023,4046.7120000000004]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1017,482718.8]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1021,277.3735]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1133,965.9813]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1019,4053.3859999999995]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1023,4006.7870000000003]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1017,482935.4]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1021,277.2558]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1133,966.3104]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1019,3846.761]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1023,4100.098]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1017,482983.3]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1021,277.4557]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1133,966.5771]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1019,3753.451]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1023,4046.7120000000004]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1017,482837.5]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1021,277.4557]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1133,965.8792]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1019,3900.1459999999997]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1023,4106.771]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1017,483062.5]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1021,277.3135]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1133,966.3271]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1019,3853.434]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1023,4040.169]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1017,483008.30000000005]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1021,277.3847]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1133,966.127]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1019,4000.0]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1023,4053.3859999999995]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1017,483295.8]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1021,277.4734]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1133,966.625]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1019,3893.359]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1023,4046.7120000000004]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1017,483014.6]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1021,277.5067]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1133,966.2146]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1019,4000.0]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1023,4000.0]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1017,483252.1]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1021,277.5067]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1133,966.9417]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1019,3893.359]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1023,4000.0]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1017,483277.10000000003]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1021,277.5178]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1133,967.0313]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1019,3900.1459999999997]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1023,4000.0]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1017,483362.5]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1021,277.5977]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1133,966.8396]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1019,3900.1459999999997]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1023,4000.0]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1017,483560.4]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1021,277.5223]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1133,967.3833]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1019,3800.049]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1023,4000.0]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1017,483272.89999999997]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1021,277.5666]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1133,966.7666]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1019,3900.1459999999997]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1023,4000.0]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1017,483189.6]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1021,277.5245]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1133,966.6334]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1019,3900.1459999999997]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1023,3953.401]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1017,483283.3]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1021,277.5223]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1133,966.7354]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1023,4000.0]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1017,483343.8]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1021,277.5888]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1133,966.8396]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1019,3853.434]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1023,4000.0]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1017,483406.3]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1021,277.6044]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1133,967.0063]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1019,3946.7439999999997]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1023,4046.7120000000004]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1017,483456.2]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1021,277.5267]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1133,966.977]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1019,3793.505]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1023,4046.7120000000004]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1017,483391.7]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1021,277.5578]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1133,966.9792]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1019,3800.049]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1023,4046.7120000000004]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1017,483481.3]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1021,277.5866]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1133,967.123]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1019,3800.049]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1023,3946.7439999999997]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1017,483487.5]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1021,277.5556]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1133,966.9708]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1019,3800.049]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1017,483270.8]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1021,277.5089]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1133,966.8083]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1019,3806.835]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1023,3946.7439999999997]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1017,483402.10000000003]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1021,277.5245]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1133,967.0354]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1019,3800.049]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1017,483147.89999999997]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1021,277.3224]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1133,966.5937]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1019,3900.1459999999997]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1023,3953.401]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1017,483283.3]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1021,277.3025]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1133,966.7083]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1023,4100.098]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1017,483039.60000000003]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1021,277.4068]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1133,966.3063]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1019,3600.098]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1023,4053.3859999999995]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1017,483035.39999999997]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1021,277.2492]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1133,966.2875]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1019,3700.1949999999997]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1023,4053.3859999999995]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1017,482989.6]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1021,277.4423]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1133,966.5938]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1019,3853.434]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1023,4000.0]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1017,483004.2]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1021,277.4557]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1133,966.6605]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1019,3906.6890000000003]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1023,3953.401]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1017,482983.3]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1021,277.4023]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1133,966.6333]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1019,3893.359]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1023,4000.0]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1017,483050.0]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1021,277.5267]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1133,966.3729]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1019,3900.1459999999997]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1023,3953.401]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1017,483160.39999999997]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1021,277.6732]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1133,966.5812]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1019,3900.1459999999997]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1023,4000.0]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1017,483235.4]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1021,277.6888]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1133,965.3375]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1019,3953.401]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1023,3800.049]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1017,483118.7]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1021,277.6066]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1133,967.025]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1019,4053.3859999999995]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1017,483318.8]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1021,277.6266]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1133,966.7334]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1019,3800.049]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1023,3953.401]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1017,483272.89999999997]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1021,277.7398]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1133,966.7437]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1019,3746.7929999999997]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1023,4000.0]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1017,483410.39999999997]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1021,277.6444]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1133,965.4333]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1019,3753.451]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1023,3946.7439999999997]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1017,483466.7]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1021,277.6843]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1133,965.9854]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1019,3800.049]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1023,4000.0]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1017,483500.0]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1021,277.6754]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1133,967.4917]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1019,3646.81]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1023,4000.0]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1017,483364.6]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1021,277.8064]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1133,967.3104]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1019,3800.049]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1023,3846.761]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1017,483483.3]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1021,277.5378]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1133,965.5229]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1019,3800.049]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1023,3853.434]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1017,483322.9]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1021,277.54]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1133,967.2187]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1019,3946.7439999999997]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1023,3946.7439999999997]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1017,483525.0]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1021,277.5]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1133,967.2896]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1023,3846.761]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1017,483456.2]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1021,277.6688]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1133,965.9208]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1019,3800.049]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1023,3946.7439999999997]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1017,483643.7]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1021,277.7487]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1133,965.9395]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1019,3853.434]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1023,4000.0]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1017,483452.1]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1021,277.6755]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1133,965.5896]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1017,483325.0]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1021,277.7377]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1133,966.8021]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1023,3853.434]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1017,483531.3]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1021,277.6799]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1133,965.6021]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1019,3800.049]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1017,483870.8]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1021,277.6199]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1133,966.1125]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1019,3900.1459999999997]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1017,483622.9]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1021,277.7221]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1133,966.7416]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1019,3746.7929999999997]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1023,3846.761]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1017,482483.3]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1021,277.54]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1133,965.7146]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1019,3700.1949999999997]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1023,3906.6890000000003]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1017,480429.19999999995]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1021,277.1693]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1133,962.973]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1017,482393.7]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1021,276.9895]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1133,965.1937]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1019,3800.049]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1023,3800.049]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1017,480131.3]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1021,277.0561]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1133,962.7813]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1019,3753.451]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1023,3800.049]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1017,482452.1]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1021,277.0428]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1133,965.2479]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1023,3846.761]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1017,480572.9]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1021,277.0228]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1133,963.1187]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1023,3746.7929999999997]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1017,480489.6]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1021,276.9206]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1133,963.2792]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1019,3700.1949999999997]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1023,3853.434]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1017,482204.2]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1021,276.9739]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1133,965.025]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1019,3900.1459999999997]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1023,3846.761]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1017,482416.7]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1021,276.9539]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1133,965.2646]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1019,3946.7439999999997]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1023,3706.7380000000003]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1017,480518.7]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1021,277.0361]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1133,963.0583]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1019,3800.049]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1017,482410.39999999997]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1021,277.0471]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1133,965.2042]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1019,3800.049]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1023,3846.761]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1017,482100.0]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1021,277.0893]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1133,964.7167]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1019,3800.049]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1023,3800.049]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1017,482170.8]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1021,277.1759]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1133,964.8687]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1019,3846.761]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1023,3853.434]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1017,480052.1]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1021,277.0005]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1133,962.8]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1023,3853.434]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1017,482239.6]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1021,277.1249]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1133,965.0604]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1023,3846.761]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1017,480310.4]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1021,276.985]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1133,963.1562]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1023,3800.049]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1017,482370.8]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1021,276.9561]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1133,965.5]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1019,3753.451]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1017,480452.1]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1021,277.0894]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1133,963.1667]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1019,3853.434]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1017,482268.7]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1021,277.005]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1133,965.0166]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1019,3900.1459999999997]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1023,3700.1949999999997]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1017,482402.10000000003]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1021,277.045]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1133,965.2229]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1019,3846.761]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1023,3806.835]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1017,482387.5]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1021,277.1404]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1133,965.2875]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1019,3800.049]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1023,3846.761]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1017,480656.3]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1021,276.9384]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1133,963.2667]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1019,3746.7929999999997]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1023,3853.434]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1017,482764.6]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1021,277.0228]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1133,965.4209]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1019,3753.451]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1023,3753.451]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1017,482625.0]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1021,277.187]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1133,965.3375]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1019,3953.401]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1017,482302.1]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1021,277.0382]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1133,964.9875]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1019,3693.408]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1017,480883.30000000005]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1021,277.1115]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1133,963.6]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1019,3600.098]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1023,3846.761]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1017,480441.7]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1021,277.1204]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1133,962.9875]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1019,3846.761]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1017,480908.3]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1021,277.2226]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1133,963.4458]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1019,3746.7929999999997]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1023,3800.049]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1017,482770.8]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1021,277.207]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1133,965.702]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1019,3800.049]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1023,3800.049]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1017,482285.39999999997]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1021,277.1892]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1133,965.1083]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1019,3853.434]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1023,3853.434]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1017,482700.0]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1021,277.1959]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1133,965.5]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1019,3793.505]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1023,3746.7929999999997]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1017,480704.2]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1021,277.076]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1133,963.4]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1019,3653.483]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1023,3800.049]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1017,482708.3]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1021,277.1893]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1133,965.7187]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1019,3700.1949999999997]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1017,480887.5]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1021,277.2226]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1133,963.6479]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1019,3900.1459999999997]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1023,3800.049]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1017,482789.60000000003]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1021,277.207]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1133,965.7604]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1019,3853.434]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1023,3700.1949999999997]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1017,482689.6]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1021,277.2426]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1133,965.6417]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1019,3846.761]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1023,3753.451]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1017,482822.9]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1021,277.2203]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1133,965.8229]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1019,3646.81]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1023,3800.049]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1017,482695.80000000005]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1021,277.2736]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1133,965.4958]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1019,3753.451]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1023,3693.408]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1017,482800.0]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1021,277.2226]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1133,965.5813]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1023,3753.451]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1017,482812.5]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1021,277.2803]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1133,965.8021]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1019,3646.81]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1023,3800.049]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1017,483010.4]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1021,277.3513]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1133,966.1042]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1019,3600.098]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1023,3900.1459999999997]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1017,482808.3]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1021,277.3403]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1133,965.8958]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1019,3600.098]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1023,3846.761]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1017,482979.2]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1021,277.3026]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1133,966.4646]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1019,3653.483]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1023,3800.049]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1017,483037.5]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1021,277.4024]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1133,966.2458]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1019,3553.385]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1023,3853.434]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1017,482729.2]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1021,277.3403]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1133,965.8875]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1019,3653.483]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1023,3793.505]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1017,483093.8]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1021,277.4401]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1133,966.3751]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1019,3800.049]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1023,3800.049]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1017,483195.80000000005]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1021,277.4713]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1133,966.4541]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1019,3700.1949999999997]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1023,3700.1949999999997]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1017,483056.2]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1021,277.4068]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1133,966.5208]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1019,3753.451]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1023,3800.049]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1017,483110.4]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1021,277.3913]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1133,966.5521]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1019,3700.1949999999997]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1023,3753.451]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1017,482995.8]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1021,277.5688]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1133,966.2604]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1019,3900.1459999999997]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1023,3800.049]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1017,483147.89999999997]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1021,277.3891]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1133,966.7937]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1019,3900.1459999999997]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1023,3746.7929999999997]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1017,482977.10000000003]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1021,277.469]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1133,966.3604]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1019,3740.12]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1023,3800.049]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1017,483097.89999999997]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1021,277.4779]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1133,966.7458]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1019,3800.049]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1023,3746.7929999999997]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1017,483022.89999999997]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1021,277.4867]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1133,966.4646]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1019,3646.81]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1023,3800.049]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1017,483110.4]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1021,277.5755]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1133,966.5687]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1019,3706.7380000000003]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1023,3853.434]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1017,483283.3]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1021,277.54]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1133,967.0396]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1019,3746.7929999999997]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1023,3853.434]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1017,483320.80000000005]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1021,277.4846]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1133,967.1416]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1023,3746.7929999999997]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1017,482972.89999999997]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1021,277.5533]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1133,966.6875]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1019,3800.049]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1023,3800.049]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1017,482772.89999999997]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1021,277.4645]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1133,966.3146]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1019,3800.049]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1023,3800.049]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1017,483220.8]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1021,277.4978]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1133,966.7125]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1019,3800.049]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1023,3800.049]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1017,483331.2]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1021,277.5556]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1133,967.0604]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1023,3846.761]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1017,483389.6]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1021,277.54]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1133,967.1333]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1023,3653.483]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1017,483252.1]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1021,277.6555]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1133,966.8792]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1019,3500.0]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1023,3753.451]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1017,483164.60000000003]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1021,277.6688]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1133,966.7313]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1023,3800.049]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1017,483314.6]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1021,277.5378]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1133,966.9125]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1019,3746.7929999999997]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1023,3846.761]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1017,482964.60000000003]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1021,277.5777]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1133,966.5896]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1023,3900.1459999999997]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1017,483358.3]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1021,277.5866]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1133,967.1479]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1019,3800.049]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1023,3800.049]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1017,483400.0]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1021,277.4556]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1133,966.8708]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1019,3800.049]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1023,3853.434]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1017,483483.3]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1021,277.5755]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1133,967.2646]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1019,3700.1949999999997]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1023,3800.049]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1017,483114.6]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1021,277.5289]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1133,966.8042]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1023,3800.049]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1017,483327.1]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1021,277.5223]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1133,966.6271]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1019,3653.483]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1023,3700.1949999999997]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1017,482943.8]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1021,277.4889]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1133,966.2521]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1019,3693.408]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1023,3753.451]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1017,483210.39999999997]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1021,277.4091]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1133,966.8375]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1019,3706.7380000000003]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1023,3700.1949999999997]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1017,483229.2]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1021,277.5222]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1133,966.9]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1019,3800.049]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1023,3800.049]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1017,483489.6]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1021,277.691]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1133,966.1438]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1019,3640.0229999999997]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1023,3693.408]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1017,483493.7]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1021,277.6999]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1133,966.9479]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1019,3546.712]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1023,3653.483]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1017,483537.5]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1021,277.711]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1133,965.6313]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1019,3653.483]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1023,3646.81]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1017,483510.4]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1021,277.7421]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1133,965.7042]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1019,3700.1949999999997]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1023,3700.1949999999997]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1017,483570.80000000005]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1021,277.8198]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1133,965.7729]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1019,3646.81]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1023,3753.451]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1017,483668.8]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1021,277.7066]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1133,965.8667]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1019,3546.712]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1023,3700.1949999999997]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1017,483904.2]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1021,277.8332]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1133,966.2938]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1019,3753.451]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1023,3706.7380000000003]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1017,483820.80000000005]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1021,277.7887]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1133,966.0583]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1019,3546.712]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1023,3700.1949999999997]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1017,482289.60000000003]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1021,277.8952]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1133,966.5646]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1019,3546.712]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1017,483712.5]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1021,277.7975]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1133,965.9729]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1019,3546.712]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1023,3800.049]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1017,483633.30000000005]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1021,277.9219]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1133,967.5541]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1019,3500.0]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1017,483866.69999999995]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1021,277.8287]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1133,966.8667]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1019,3600.098]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1023,3600.098]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1017,483518.7]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1021,277.8242]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1133,966.4499]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1019,3600.098]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1017,483768.7]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1021,277.9552]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1133,968.052]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1019,3753.451]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1017,483629.2]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1021,277.9063]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1133,968.15]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1019,3653.483]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1023,3600.098]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1017,482272.89999999997]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1021,277.9729]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1133,966.1771]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1019,3753.451]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1017,482333.3]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1021,278.044]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1133,967.0229]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1019,3853.434]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1023,3646.81]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1017,483772.89999999997]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1021,278.0418]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1133,968.4]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1023,3553.385]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1017,482183.3]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1021,277.9862]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1133,966.4895]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1023,3653.483]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1017,482129.2]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1021,277.9729]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1133,966.4313]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1023,3653.483]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1017,482370.8]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1021,278.0107]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1133,966.925]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1019,3753.451]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1017,482145.8]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1021,278.0107]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1133,966.602]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1019,3753.451]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1023,3800.049]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1017,482556.2]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1021,278.1372]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1133,967.1062]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1019,3593.424]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1023,3800.049]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1017,482425.0]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1021,278.0174]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1133,967.025]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1023,3800.049]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1017,482460.39999999997]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1021,278.0706]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1133,966.9187]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1023,3800.049]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1017,482339.60000000003]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1021,278.1483]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1133,966.8729]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1019,3546.712]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1017,482383.30000000005]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1021,278.1328]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1133,966.8666]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1019,3500.0]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1023,3800.049]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1017,482304.19999999995]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1021,278.1216]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1133,966.6104]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1019,3853.434]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1023,3693.408]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1017,482343.8]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1021,278.1394]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1133,966.9271]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1019,3806.835]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1017,482316.7]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1021,278.1239]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1133,966.6813]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1019,3746.7929999999997]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1023,3853.434]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1017,482375.0]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1021,278.1084]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1133,966.7521]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1019,3953.401]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1023,3900.1459999999997]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1017,482700.0]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1021,278.1239]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1133,967.2812]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1019,3800.049]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1023,3746.7929999999997]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1017,482379.2]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1021,278.2482]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1133,967.0938]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1019,3800.049]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1023,3753.451]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1017,484568.8]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1021,278.186]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1133,969.3021]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1019,3653.483]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1017,482179.19999999995]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1021,278.2416]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1133,966.5729]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1017,482506.3]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1021,278.1217]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1133,966.973]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1019,3800.049]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1017,483679.19999999995]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1021,278.1039]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1133,968.0938]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1019,3800.049]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1023,3753.451]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1017,483806.2]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1021,278.0905]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1133,968.0916]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1023,3753.451]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1017,483650.0]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1021,278.1149]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1133,967.9812]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1019,3646.81]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1023,3846.761]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1017,482193.8]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1021,278.1216]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1133,966.5438]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1019,3646.81]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1023,3746.7929999999997]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1017,482700.0]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1021,278.1928]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1133,967.325]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1019,3493.457]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1023,3800.049]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1017,482418.8]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1021,278.1772]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1133,966.9667]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1019,3600.098]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1023,3800.049]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1017,484179.19999999995]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1021,278.1727]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1133,968.6729]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1019,3653.483]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1017,481516.7]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1021,277.2425]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1133,963.5313]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1019,3853.434]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1023,3800.049]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1017,481518.7]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1021,276.4899]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1133,963.4]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1019,3640.0229999999997]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1017,481412.5]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1021,276.5432]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1133,961.5042]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1019,3600.098]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1023,3753.451]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1017,481460.39999999997]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1021,276.521]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1133,962.0312]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1019,3653.483]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1023,3753.451]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1017,481333.3]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1021,276.5032]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1133,962.6395]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1019,3646.81]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1023,3800.049]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1017,481550.0]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1021,276.672]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1133,963.4938]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1019,3800.049]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1023,3593.424]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1017,481445.80000000005]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1021,276.5543]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1133,961.9604]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1019,3746.7929999999997]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1023,3646.81]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1017,481700.0]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1021,276.5566]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1133,962.3146]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1019,3593.424]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1023,3646.81]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1017,481339.60000000003]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1021,276.5322]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1133,962.9979]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1019,3653.483]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1023,3653.483]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1017,481320.80000000005]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1021,276.5743]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1133,963.1958]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1019,3600.098]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1023,3753.451]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1017,481450.0]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1021,276.6254]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1133,962.7896]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1019,3553.385]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1023,3753.451]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1017,481500.0]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1021,276.6454]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1133,962.1167]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1019,3546.712]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1017,481672.9]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1021,276.7119]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1133,961.9896]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1019,3500.0]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1023,3800.049]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1017,481581.2]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1021,276.6054]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1133,961.8895]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1019,3653.483]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1023,3800.049]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1017,481547.9]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1021,276.7186]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1133,963.0083]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1019,3900.1459999999997]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1023,3746.7929999999997]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1017,481579.2]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1021,276.6654]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1133,961.7938]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1019,3646.81]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1023,3646.81]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1017,481472.89999999997]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1021,276.6565]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1133,961.6146]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1019,3746.7929999999997]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1023,3600.098]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1017,481427.1]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1021,276.6587]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1133,962.2479]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1019,3646.81]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1017,481781.3]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1021,276.7231]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1133,963.5438]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1019,3546.712]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1017,481595.8]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1021,276.7364]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1133,962.3625]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1023,3800.049]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1017,481637.5]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1021,276.6587]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1133,962.4333]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1023,3746.7929999999997]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1017,481687.5]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1021,276.7719]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1133,962.4646]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1017,481700.0]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1021,276.6566]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1133,962.4854]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1019,3546.712]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1023,3653.483]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1017,481820.80000000005]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1021,276.8363]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1133,962.6458]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1019,3546.712]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1023,3653.483]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1017,481714.60000000003]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1021,276.672]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1133,963.3209]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1019,3500.0]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1023,3800.049]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1017,481822.9]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1021,276.7386]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1133,961.9666]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1019,3606.771]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1017,481627.1]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1021,276.7319]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1133,962.2875]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1019,3800.049]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1023,3646.81]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1017,481639.6]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1021,276.8385]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1133,963.7104]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1019,3646.81]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1023,3806.835]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1017,481685.4]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1021,276.712]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1133,962.4792]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1019,3600.098]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1023,3900.1459999999997]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1017,481797.9]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1021,276.7187]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1133,961.9833]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1019,3706.7380000000003]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1023,3586.767]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1017,481652.10000000003]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1021,276.7053]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1133,963.2417]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1023,3506.7870000000003]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1017,481650.0]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1021,276.7075]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1133,962.3333]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1019,3600.098]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1023,3646.81]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1017,481566.7]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1021,276.7719]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1133,963.8959]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1019,3553.385]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1023,3846.761]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1017,481629.2]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1021,276.723]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1133,963.8646]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1019,3600.098]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1023,3800.049]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1017,481593.8]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1021,276.7231]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1133,961.8438]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1019,3600.098]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1017,481610.4]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1021,276.6565]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1133,963.3771]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1019,3753.451]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1023,3800.049]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1017,481660.39999999997]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1021,276.6853]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1133,963.9396]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1023,3846.761]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1017,481781.3]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1021,276.6942]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1133,962.0626]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1017,481939.6]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1021,276.692]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1133,964.3396]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1019,3600.098]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1023,3600.098]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1017,481752.1]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1021,276.6564]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1133,964.0417]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1019,3646.81]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1023,3753.451]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1017,481583.3]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1021,276.8674]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1133,962.4229]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1019,3600.098]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1023,3800.049]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1017,480000.0]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1021,276.8651]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1133,962.4458]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1017,481768.7]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1021,276.854]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1133,964.2562]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1023,3946.7439999999997]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1017,481733.3]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1021,277.096]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1133,964.5458]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1019,3800.049]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1023,3900.1459999999997]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1017,481985.4]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1021,276.9584]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1133,964.4229]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1019,3746.7929999999997]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1023,3900.1459999999997]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1017,480241.69999999995]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1021,276.9606]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1133,962.7084]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1019,3653.483]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1023,3853.434]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1017,481606.3]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1021,276.8607]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1133,963.7042]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1019,3646.81]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1023,3846.761]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1017,480502.1]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1021,276.8785]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1133,962.9729]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1019,3653.483]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1017,480227.10000000003]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1021,276.9917]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1133,962.5646]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1019,3600.098]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1023,3753.451]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1017,480081.2]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1021,276.8563]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1133,962.3312]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1019,3653.483]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1023,3746.7929999999997]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1017,481710.39999999997]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1021,276.8718]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1133,963.8958]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1019,3800.049]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1017,480297.9]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1021,276.8474]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1133,962.6979]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1019,3800.049]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1023,3800.049]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1017,480172.9]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1021,276.8231]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1133,962.3875]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1019,3653.483]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1023,3800.049]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1017,480397.89999999997]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1021,276.8585]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1133,962.7208]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1023,3946.7439999999997]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1017,480254.2]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1021,276.8919]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1133,962.3855]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1019,3593.424]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1023,3853.434]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1017,480541.7]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1021,276.9052]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1133,962.9584]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1019,3500.0]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1023,3900.1459999999997]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1017,480731.3]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1021,277.1227]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1133,963.2834]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1019,3553.385]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1023,3853.434]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1017,480260.4]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1021,277.0382]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1133,962.5479]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1023,3900.1459999999997]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1017,480352.10000000003]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1021,276.9718]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1133,962.5958]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1019,3753.451]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1023,3853.434]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1017,480443.8]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1021,277.076]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1133,962.973]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1019,3746.7929999999997]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1023,3953.401]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1017,480418.8]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1021,277.0095]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1133,963.0271]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1023,3946.7439999999997]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1017,480312.5]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1021,277.0028]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1133,962.7604]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1023,3846.761]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1017,480358.3]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1021,276.8141]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1133,962.8021]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1017,482006.3]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1021,277.005]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1133,964.5209]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1019,3753.451]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1023,3800.049]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1017,482275.0]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1021,277.0273]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1133,964.95]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1019,3746.7929999999997]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1023,3693.408]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1017,482566.7]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1021,277.0894]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1133,965.1771]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1019,3646.81]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1023,3653.483]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1016,480000.0]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1020,3013352.0]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1130,834760579.0512]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1018,482408.3]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1022,0.0]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1016,480000.0]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1020,3013352.0]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1130,834827174.1304]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1018,482322.9]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1022,0.04888771]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1016,479900.0]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1020,3013352.0]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1130,834365829.9392]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1018,482635.4]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1022,0.04666555]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1016,480100.0]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1020,3013352.0]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1130,834767208.4256]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1018,482731.3]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1022,0.0355547]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1016,479900.0]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1020,3013352.0]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1130,834813915.3816]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1018,482829.2]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1022,0.08444241]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1016,480100.0]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1020,3013352.0]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1130,834358899.2296]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1018,482929.19999999995]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1022,0.05333205]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1016,479700.0]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1020,3013352.0]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1130,834238666.4848]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1018,482877.1]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1022,0.01555518]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1020,3013352.0]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1130,831114423.1312]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1018,481702.1]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1022,0.04888771]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1016,477600.0]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1020,3013352.0]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1130,830525915.4856]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1018,480245.8]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1022,0.08222024]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1016,477800.0]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1020,3013352.0]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1130,831168060.7968]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1018,479514.6]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1022,0.03333253]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1016,477300.0]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1020,3013352.0]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1130,830552734.3184]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1018,481058.3]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1022,0.03111036]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1016,477500.0]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1020,3013352.0]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1130,830371933.1984]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1018,481106.3]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1022,0.01777735]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1016,477400.0]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1020,3013352.0]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1130,830860397.5576]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1018,480066.7]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1022,0.01777735]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1016,477300.0]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1020,3013352.0]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1130,830345114.3656]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1018,481033.3]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1022,0.06666507]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1016,477400.0]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1020,3013352.0]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1130,829609555.1424]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1018,479639.6]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1022,0.03111036]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1016,477300.0]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1020,3013352.0]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1130,829515538.56]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1018,479268.7]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1022,0.0]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1016,477300.0]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1020,3013352.0]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1130,830010632.2936]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1018,479860.4]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1022,0.06888723]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1016,477300.0]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1020,3013352.0]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1130,830211321.5368]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1018,479218.8]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1022,0.0]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1016,477600.0]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1020,3013352.0]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1130,830151054.4968]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1018,480577.1]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1022,0.01777735]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1016,477700.0]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1020,3013352.0]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1130,830117907.6248]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1018,479172.9]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1022,0.03333253]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1016,477700.0]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1020,3013352.0]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1130,829790054.9272]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1018,481533.3]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1022,0.03333253]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1016,477400.0]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1020,3013352.0]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1130,830405381.4056]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1018,481458.3]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1022,0.03333253]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1016,477500.0]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1020,3013352.0]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1130,830298407.4096]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1018,479225.0]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1022,0.01555518]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1016,477700.0]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1020,3013352.0]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1130,830091088.792]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1018,480816.7]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1022,0.05110988]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1016,477700.0]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1020,3013352.0]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1130,829763236.0944]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1018,478716.7]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1022,0.01555518]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1016,477500.0]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1020,3013352.0]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1130,829582736.3096]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1018,480647.89999999997]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1022,0.04888771]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1016,477800.0]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1020,3013352.0]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1130,830244769.744]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1018,481129.2]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1022,0.03333253]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1016,477800.0]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1020,3013352.0]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1130,830044381.836]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1018,481220.8]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1022,0.01777735]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1016,477600.0]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1020,3013352.0]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1130,830151355.832]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1018,480745.8]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1022,0.05110988]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1016,477800.0]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1020,3013352.0]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1130,830311967.4936]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1018,479777.10000000003]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1022,0.03333253]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1016,477400.0]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1020,3013352.0]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1130,829850321.9672]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1018,481443.8]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1022,0.03333253]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1016,477800.0]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1020,3013352.0]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1130,830311967.4936]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1018,480879.2]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1022,0.03333253]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1016,477400.0]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1020,3013352.0]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1130,830352045.0752]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1018,481431.2]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1022,0.0]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1016,477500.0]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1020,3013352.0]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1130,830559363.6928]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1018,481475.0]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1022,0.0]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1016,477900.0]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1020,3013352.0]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1130,830713345.98]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1018,481570.80000000005]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1022,0.01777735]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1016,477700.0]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1020,3013352.0]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1130,830552432.9832]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1018,479889.6]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1022,0.01555518]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1016,477900.0]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1020,3013352.0]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1130,830352045.0752]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1018,481445.80000000005]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1022,0.03333253]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1016,477600.0]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1020,3013352.0]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1130,830291778.0352]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1018,479235.4]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1022,0.05110988]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1016,477100.0]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1020,3013352.0]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1130,830084459.4176]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1018,479350.0]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1022,0.0644429]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1016,477300.0]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1020,3013352.0]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1130,829790054.9272]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1018,479131.3]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1022,0.05110988]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1016,477300.0]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1020,3013352.0]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1130,829709598.4288]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1018,478870.8]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1022,0.01777735]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1016,477400.0]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1020,3013352.0]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1130,829662891.4728]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1018,479245.8]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1022,0.04888771]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1016,477300.0]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1020,3013352.0]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1130,829428754.0224]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1018,479229.2]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1022,0.03111036]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1016,477000.0]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1020,3013352.0]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1130,829756606.72]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1018,480937.5]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1022,0.03333253]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1016,477000.0]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1020,3013352.0]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1130,830063968.624]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1018,481502.1]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1022,0.04888771]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1016,477200.0]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1020,3013352.0]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1130,830258028.4928]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1018,479277.10000000003]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1022,0.03111036]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1016,477200.0]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1020,3013352.0]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1130,829903658.2976]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1018,479997.9]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1022,0.05110988]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1016,477200.0]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1020,3013352.0]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1130,830151355.832]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1018,479302.1]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1022,0.06666507]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1016,477500.0]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1020,3013352.0]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1130,830338484.9912]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1018,481666.7]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1022,0.0]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1016,477900.0]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1020,3013352.0]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1130,830512656.7368]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1018,481108.3]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1022,0.01777735]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1016,477800.0]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1020,3013352.0]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1130,830251700.4536]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1018,481477.10000000003]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1022,0.0]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1016,477500.0]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1020,3013352.0]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1130,830338484.9912]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1018,480220.8]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1022,0.04888771]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1016,477500.0]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1020,3013352.0]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1130,829850321.9672]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1018,481535.39999999997]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1022,0.03333253]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1016,477300.0]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1020,3013352.0]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1130,830392122.6568]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1018,481600.0]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1022,0.03333253]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1016,477500.0]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1020,3013352.0]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1130,830619630.7328]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1018,481631.3]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1022,0.05110988]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1016,477300.0]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1020,3013352.0]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1130,830318295.5328]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1018,479452.1]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1022,0.04888771]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1016,477400.0]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1020,3013352.0]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1130,830405381.4056]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1018,481664.60000000003]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1022,0.05110988]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1016,477300.0]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1020,3013352.0]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1130,830358975.7848]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1018,479337.5]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1022,0.01555518]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1016,478100.0]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1020,3013352.0]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1130,830004304.2544]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1018,480068.8]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1022,0.01555518]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1016,478100.0]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1020,3013352.0]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1130,831021009.2192]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1018,480016.7]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1022,0.04888771]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1016,478000.0]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1020,3013352.0]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1130,831054156.0912]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1018,480068.8]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1022,0.0999976]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1016,478000.0]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1020,3013352.0]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1130,831322043.084]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1018,481391.7]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1022,0.05110988]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1016,478000.0]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1020,3013352.0]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1130,831108095.092]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1018,480662.5]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1022,0.08222024]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1016,478100.0]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1020,3013352.0]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1130,831295224.2512]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1018,481468.8]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1022,0.01555518]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1016,478100.0]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1020,3013352.0]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1130,831261474.7088]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1018,480102.10000000003]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1022,0.06666507]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1016,477900.0]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1020,3013352.0]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1130,831154500.7128]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1018,480722.89999999997]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1022,0.04666555]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1016,478000.0]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1020,3013352.0]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1130,831315112.3744]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1018,480191.7]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1022,0.0]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1016,477900.0]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1020,3013352.0]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1130,831361819.3304]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1018,480662.5]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1022,0.01555518]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1016,478200.0]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1020,3013352.0]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1130,831442275.8288]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1018,480591.7]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1022,0.06666507]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1016,478200.0]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1020,3013352.0]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1130,830853768.1832]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1018,480081.2]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1022,0.04888771]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1016,477900.0]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1020,3013352.0]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1130,831074345.5496]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1018,480162.5]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1022,0.0644429]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1016,478000.0]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1020,3013352.0]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1130,831201509.004]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1018,481397.89999999997]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1022,0.0355547]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1016,477800.0]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1020,3013352.0]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1130,831000819.7608]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1018,480585.39999999997]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1022,0.05333205]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1016,477800.0]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1020,3013352.0]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1130,830994190.3864]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1018,480145.8]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1022,0.08222024]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1016,478000.0]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1020,3013352.0]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1130,831308483.0]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1018,480210.39999999997]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1022,0.01777735]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1016,477600.0]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1020,3013352.0]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1130,831810206.108]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1018,481429.19999999995]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1022,0.0644429]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1016,478000.0]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1020,3013352.0]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1130,830987561.012]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1018,480100.0]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1022,0.0]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1016,478000.0]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1020,3013352.0]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1130,831108095.092]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1018,481766.7]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1022,0.03333253]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1016,477900.0]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1020,3013352.0]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1130,831261776.044]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1018,480131.3]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1022,0.01777735]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1016,478100.0]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1020,3013352.0]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1130,831201509.004]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1018,480181.2]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1022,0.06888723]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1016,478000.0]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1020,3013352.0]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1130,830900475.1392]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1018,480350.0]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1022,0.0999976]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1016,477800.0]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1020,3013352.0]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1130,831295224.2512]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1018,480122.9]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1022,0.0999976]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1016,477800.0]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1020,3013352.0]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1130,831302154.9608]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1018,480208.3]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1022,0.03333253]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1016,478200.0]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1020,3013352.0]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1130,831275034.7928]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1018,480100.0]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1022,0.06666507]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1016,478100.0]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1020,3013352.0]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1130,831067716.1752]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1018,480291.7]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1022,0.01777735]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1016,478200.0]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1020,3013352.0]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1130,831201207.6688]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1018,480568.8]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1022,0.01777735]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1016,478300.0]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1020,3013352.0]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1130,831455835.9128]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1018,481745.8]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1022,0.03333253]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1016,477600.0]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1020,3013352.0]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1130,830987561.012]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1018,480643.7]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1022,0.01777735]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1016,477800.0]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1020,3013352.0]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1130,830873957.6416]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1018,480597.89999999997]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1022,0.01555518]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1016,478300.0]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1020,3013352.0]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1130,830967371.5536]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1018,481439.6]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1022,0.01555518]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1016,477700.0]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1020,3013352.0]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1130,830465648.4456]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1018,480550.0]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1022,0.01777735]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1016,478200.0]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1020,3013352.0]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1130,830833578.7248]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1018,480072.9]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1022,0.01555518]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1016,478300.0]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1020,3013352.0]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1130,831341931.2072]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1018,480202.1]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1022,0.03333253]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1016,478500.0]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1020,3013352.0]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1130,831462465.2872]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1018,480047.9]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1022,0.01777735]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1016,478200.0]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1020,3013352.0]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1130,831348861.9168]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1018,480745.8]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1022,0.06666507]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1016,478100.0]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1020,3013352.0]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1130,831362120.6656]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1018,480085.39999999997]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1022,0.05110988]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1016,478200.0]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1020,3013352.0]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1130,831629706.3232]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1018,480091.7]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1022,0.01555518]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1016,478400.0]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1020,3013352.0]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1130,831295224.2512]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1018,480350.0]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1022,0.03111036]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1016,478500.0]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1020,3013352.0]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1130,831856913.064]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1018,480360.4]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1022,0.03333253]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1016,478400.0]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1020,3013352.0]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1130,831950628.3112]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1018,480295.8]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1022,0.03333253]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1016,478800.0]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1020,3013352.0]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1130,831622775.6136]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1018,480354.2]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1022,0.0]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1016,478700.0]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1020,3013352.0]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1130,832057903.6424]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1018,480187.5]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1022,0.08444241]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1016,478600.0]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1020,3013352.0]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1130,831850283.6896]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1018,480256.3]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1022,0.0]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1016,478400.0]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1020,3013352.0]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1130,832057903.6424]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1018,480193.8]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1022,0.01777735]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1016,478600.0]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1020,3013352.0]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1130,831616146.2392]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1018,480143.7]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1022,0.01777735]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1016,478600.0]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1020,3013352.0]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1130,831642965.072]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1018,480235.4]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1022,0.0355547]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1016,478400.0]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1020,3013352.0]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1130,831642965.072]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1018,480397.89999999997]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1022,0.05110988]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1016,478600.0]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1020,3013352.0]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1130,831348560.5816]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1018,480406.3]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1022,0.06666507]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1016,478500.0]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1020,3013352.0]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1130,831783688.6104]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1018,480325.0]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1022,0.05110988]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1016,478600.0]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1020,3013352.0]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1130,831984377.8536]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1018,480431.2]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1022,0.06888723]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1016,478200.0]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1020,3013352.0]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1130,831489284.12]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1018,480381.3]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1022,0.01777735]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1016,478400.0]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1020,3013352.0]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1130,831830395.5664]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1018,480714.60000000003]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1022,0.03333253]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1016,478400.0]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1020,3013352.0]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1130,831723421.5704]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1018,480695.80000000005]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1022,0.03333253]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1016,478600.0]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1020,3013352.0]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1130,831917481.4392]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1018,480675.0]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1022,0.03333253]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1016,478400.0]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1020,3013352.0]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1130,831977748.4792]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1018,480543.8]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1022,0.05110988]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1016,478200.0]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1020,3013352.0]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1130,831709861.4864]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1018,480739.6]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1022,0.03333253]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1016,478400.0]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1020,3013352.0]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1130,832164877.6384]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1018,480710.39999999997]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1022,0.01777735]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1016,478200.0]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1020,3013352.0]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1130,832191696.4712]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1018,480804.19999999995]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1022,0.01555518]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1016,478700.0]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1020,3013352.0]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1130,832097981.224]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1018,480410.39999999997]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1022,0.08222024]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1016,478400.0]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1020,3013352.0]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1130,831341931.2072]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1018,480712.5]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1022,0.08444241]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1016,478200.0]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1020,3013352.0]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1130,832559626.7504]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1018,480818.8]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1022,0.0999976]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1016,478700.0]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1020,3013352.0]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1130,832017826.0608]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1018,480877.1]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1022,0.03333253]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1016,478500.0]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1020,3013352.0]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1130,832378825.6304]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1018,480866.69999999995]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1022,0.0644429]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1016,478700.0]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1020,3013352.0]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1130,832466212.8384]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1018,480954.2]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1022,0.04888771]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1016,478500.0]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1020,3013352.0]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1130,832399015.0888]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1018,480914.60000000003]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1022,0.06888723]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1016,478800.0]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1020,3013352.0]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1130,832399015.0888]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1018,480864.6]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1022,0.0644429]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1016,478600.0]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1020,3013352.0]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1130,832352308.1328]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1018,480910.39999999997]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1022,0.0999976]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1016,478500.0]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1020,3013352.0]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1130,832218213.9688]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1018,481097.89999999997]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1022,0.0]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1016,478700.0]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1020,3013352.0]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1130,832418903.212]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1018,480979.2]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1022,0.03333253]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1016,478600.0]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1020,3013352.0]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1130,832612963.0808]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1018,480666.7]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1022,0.0999976]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1016,478300.0]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1020,3013352.0]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1130,832298670.4672]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1018,480904.2]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1022,0.0]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1016,478400.0]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1020,3013352.0]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1130,832305299.8416]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1018,481085.39999999997]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1022,0.03333253]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1016,478500.0]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1020,3013352.0]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1130,832472540.8776]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1018,480785.39999999997]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1022,0.06666507]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1016,478700.0]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1020,3013352.0]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1130,832151618.8896]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1018,480762.5]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1022,0.04888771]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1016,478700.0]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1020,3013352.0]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1130,832178136.3872]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1018,480908.3]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1022,0.01777735]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1016,478700.0]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1020,3013352.0]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1130,832713307.7024]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1018,480925.0]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1022,0.05110988]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1016,478900.0]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1020,3013352.0]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1130,833034531.0256]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1018,480760.4]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1022,0.01555518]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1016,479100.0]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1020,3013352.0]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1130,832960703.9016]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1018,480931.2]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1022,0.0]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1016,478800.0]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1020,3013352.0]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1130,832847100.5312]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1018,481235.4]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1022,0.03333253]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1016,478800.0]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1020,3013352.0]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1130,832987522.7344]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1018,481368.7]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1022,0.04888771]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1016,479100.0]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1020,3013352.0]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1130,833174953.2288]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1018,481170.8]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1022,0.03333253]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1016,479000.0]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1020,3013352.0]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1130,832746755.9096]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1018,481312.5]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1022,0.01555518]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1016,478900.0]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1020,3013352.0]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1130,833114686.1888]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1018,482966.7]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1022,0.03111036]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1016,479100.0]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1020,3013352.0]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1130,833268668.476]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1018,481893.7]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1022,0.04888771]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1016,479200.0]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1020,3013352.0]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1130,833308746.0576]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1018,481412.5]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1022,0.05110988]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1016,478800.0]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1020,3013352.0]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1130,832907367.5712]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1018,481516.7]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1022,0.0]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1016,479000.0]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1020,3013352.0]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1130,833235220.2688]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1018,481585.39999999997]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1022,0.04666555]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1016,479100.0]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1020,3013352.0]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1130,833429280.1376]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1018,481554.19999999995]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1022,0.0355547]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1016,479100.0]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1020,3013352.0]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1130,833569702.3408]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1018,483131.3]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1022,0.03333253]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1016,479200.0]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1020,3013352.0]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1130,833442538.8864]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1018,481568.8]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1022,0.03333253]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1016,478900.0]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1020,3013352.0]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1130,833649556.1688]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1018,481535.39999999997]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1022,0.03111036]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1016,478800.0]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1020,3013352.0]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1130,833174953.2288]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1018,483081.2]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1022,0.03333253]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1016,479100.0]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1020,3013352.0]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1130,832981194.6952]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1018,482022.89999999997]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1022,0.04888771]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1016,479400.0]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1020,3013352.0]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1130,833382271.8464]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1018,483554.19999999995]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1022,0.0]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1016,479500.0]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1020,3013352.0]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1130,833763762.2096]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1018,483347.89999999997]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1022,0.01777735]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1016,479600.0]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1020,3013352.0]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1130,833650158.8392]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1018,481931.2]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1022,0.03111036]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1016,479400.0]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1020,3013352.0]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1130,833369013.0976]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1018,483633.30000000005]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1022,0.06666507]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1016,479400.0]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1020,3013352.0]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1130,833549512.8824]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1018,483422.9]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1022,0.05110988]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1016,479400.0]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1020,3013352.0]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1130,833462728.3448]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1018,483716.7]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1022,0.06666507]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1016,479500.0]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1020,3013352.0]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1130,833817098.54]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1018,483679.19999999995]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1022,0.06666507]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1016,479800.0]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1020,3013352.0]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1130,833857176.1216]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1018,483541.7]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1022,0.08222024]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1016,479700.0]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1020,3013352.0]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1130,834024417.1576]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1018,483645.8]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1022,0.05110988]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1016,479400.0]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1020,3013352.0]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1130,833857176.1216]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1018,483783.3]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1022,0.06666507]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1016,479600.0]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1020,3013352.0]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1130,834084684.1976]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1018,483764.6]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1022,0.08222024]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1016,479700.0]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1020,3013352.0]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1130,833770391.584]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1018,482216.7]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1022,0.03333253]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1016,479500.0]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1020,3013352.0]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1130,833743572.7512]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1018,481420.8]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1022,0.01555518]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1016,479600.0]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1020,3013352.0]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1130,833676676.3368]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1018,481714.60000000003]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1022,0.06666507]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1016,479500.0]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1020,3013352.0]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1130,833402461.3048]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1018,483139.6]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1022,0.06888723]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1016,479800.0]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1020,3013352.0]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1130,833670046.9624]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1018,483785.39999999997]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1022,0.05333205]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1016,479600.0]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1020,3013352.0]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1130,833730012.6672]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1018,481602.10000000003]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1022,0.0355547]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1016,479800.0]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1020,3013352.0]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1130,833549512.8824]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1018,482458.3]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1022,0.04888771]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1016,479600.0]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1020,3013352.0]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1130,833964451.4528]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1018,483631.3]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1022,0.03333253]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1016,479700.0]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1020,3013352.0]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1130,834064796.0744]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1018,483729.2]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1022,0.01555518]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1016,479600.0]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1020,3013352.0]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1130,833817399.8752]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1018,482489.6]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1022,0.04888771]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1016,479700.0]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1020,3013352.0]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1130,834064796.0744]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1018,482250.0]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1022,0.05110988]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1016,479500.0]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1020,3013352.0]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1130,833964752.788]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1018,481918.8]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1022,0.04888771]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1016,480000.0]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1020,3013352.0]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1130,833596521.1736]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1018,483658.3]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1022,0.05110988]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1016,479900.0]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1020,3013352.0]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1130,834111503.0304]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1018,483852.10000000003]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1022,0.06888723]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1016,480000.0]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1020,3013352.0]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1130,834272416.0272]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1018,482483.3]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1022,0.05110988]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1016,479700.0]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1020,3013352.0]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1130,834452614.4768]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1018,482500.0]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1022,0.03333253]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1016,479400.0]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1020,3013352.0]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1130,834051235.9904]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1018,482635.4]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1022,0.01555518]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1016,479800.0]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1020,3013352.0]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1130,834037977.2416]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1018,482183.3]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1022,0.0]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1016,479900.0]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1020,3013352.0]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1130,834392347.4368]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1018,482731.3]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1022,0.06888723]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1016,479700.0]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1020,3013352.0]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1130,834225106.4008]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1018,482481.3]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1022,0.0999976]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1016,479700.0]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1020,3013352.0]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1130,834205218.2776]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1018,482079.2]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1022,0.03111036]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1016,480000.0]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1020,3013352.0]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1130,834466174.5608]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1018,482131.3]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1022,0.05110988]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1016,479700.0]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1020,3013352.0]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1130,834512881.5168]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1018,482668.8]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1022,0.06666507]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1016,479500.0]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1020,3013352.0]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1130,834365528.604]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1018,483822.9]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1022,0.08444241]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1016,479800.0]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1020,3013352.0]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1130,834064494.7392]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1018,483429.19999999995]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1022,0.0999976]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1016,479800.0]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1020,3013352.0]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1130,834345640.4808]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1018,483450.0]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1022,0.04888771]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1016,479400.0]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1020,3013352.0]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1130,834252226.5688]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1018,482491.69999999995]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1022,0.04888771]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1016,479700.0]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1020,3013352.0]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1130,834472502.6]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1018,483395.8]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1022,0.05110988]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1016,479800.0]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1020,3013352.0]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1130,834666562.4688]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1018,482164.60000000003]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1022,0.08444241]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1016,480000.0]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1020,3013352.0]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1130,834633415.5968]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1018,482425.0]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1022,0.05110988]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1016,480000.0]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1020,3013352.0]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1130,834780467.1744]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1018,482239.6]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1022,0.0644429]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1016,479800.0]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1020,3013352.0]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1130,835007673.9152]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1018,482435.4]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1022,0.01555518]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1016,480000.0]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1020,3013352.0]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1130,835041423.4576]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1018,482420.8]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1022,0.06666507]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1016,480100.0]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1020,3013352.0]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1130,835155026.828]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1018,482502.1]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1022,0.05110988]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1016,480200.0]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1020,3013352.0]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1130,834794027.2584]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1018,482437.5]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1022,0.03333253]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1016,480200.0]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1020,3013352.0]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1130,834907630.6288]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1018,482589.60000000003]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1022,0.03111036]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1016,480000.0]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1020,3013352.0]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1130,834981156.4176]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1018,482410.39999999997]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1022,0.06666507]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1016,480000.0]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1020,3013352.0]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1130,835061311.5808]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1018,482675.0]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1022,0.05110988]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1016,480100.0]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1020,3013352.0]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1130,834887441.1704]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1018,482489.6]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1022,0.04888771]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1016,479800.0]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1020,3013352.0]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1130,834579777.9312]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1018,482652.10000000003]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1022,0.0]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1016,480300.0]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1020,3013352.0]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1130,835362345.4456]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1018,482575.0]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1022,0.03111036]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1016,479800.0]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1020,3013352.0]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1130,834466174.5608]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1018,482458.3]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1022,0.0]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1016,479800.0]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1020,3013352.0]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1130,834640044.9712]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1018,482716.7]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1022,0.05333205]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1016,480100.0]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1020,3013352.0]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1130,834914260.0032]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1018,482731.3]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1022,0.04666555]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1016,480200.0]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1020,3013352.0]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1130,834767208.4256]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1018,482629.2]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1022,0.0999976]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1016,480000.0]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1020,3013352.0]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1130,835067940.9552]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1018,482470.8]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1022,0.0644429]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1016,479900.0]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1020,3013352.0]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1130,834700010.676]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1018,482647.89999999997]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1022,0.0644429]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1016,479900.0]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1020,3013352.0]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1130,834874182.4216]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1018,482700.0]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1022,0.03333253]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1016,480200.0]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1020,3013352.0]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1130,835342457.3224]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1018,482756.3]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1022,0.06888723]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1016,480100.0]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1020,3013352.0]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1130,835222224.5776]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1018,482693.8]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1022,0.06666507]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1016,479900.0]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1020,3013352.0]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1130,835054682.2064]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1018,482641.7]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1022,0.05110988]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1016,480200.0]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1020,3013352.0]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1130,834659933.0944]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1018,482985.4]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1022,0.06666507]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1016,480300.0]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1020,3013352.0]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1130,835255371.4496]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1018,483106.3]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1022,0.05110988]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1016,480400.0]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1020,3013352.0]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1130,835670611.3552]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1018,482872.9]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1022,0.03333253]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1016,480300.0]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1020,3013352.0]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1130,835670611.3552]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1018,482983.3]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1022,0.0]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1016,480500.0]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1020,3013352.0]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1130,835522957.1072]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1018,483116.69999999995]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1022,0.08222024]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1016,480400.0]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1020,3013352.0]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1130,835937895.6776]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1018,482985.4]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1022,0.03111036]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1016,480100.0]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1020,3013352.0]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1130,835375905.5296]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1018,483029.2]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1022,0.04888771]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1016,480400.0]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1020,3013352.0]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1130,835670008.6848]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1018,483045.8]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1022,0.03333253]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1016,480400.0]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1020,3013352.0]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1130,835616672.3544]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1018,482793.8]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1022,0.05110988]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1016,480300.0]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1020,3013352.0]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1130,835563336.024]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1018,482704.2]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1022,0.01555518]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1016,480400.0]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1020,3013352.0]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1130,835670008.6848]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1018,482670.8]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1022,0.06666507]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1016,480800.0]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1020,3013352.0]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1130,834967897.6688]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1018,482735.4]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1022,0.04888771]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1016,480700.0]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1020,3013352.0]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1130,835469620.7768]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1018,482781.3]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1022,0.03333253]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1016,480800.0]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1020,3013352.0]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1130,835322267.864]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1018,482885.4]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1022,0.01555518]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1016,480700.0]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1020,3013352.0]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1130,835663379.3104]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1018,482906.3]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1022,0.05110988]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1016,480500.0]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1020,3013352.0]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1130,835516327.7328]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1018,482808.3]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1022,0.06666507]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1016,480800.0]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1020,3013352.0]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1130,835576594.7728]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1018,483037.5]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1022,0.01555518]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1016,480800.0]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1020,3013352.0]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1130,836031309.5896]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1018,482862.5]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1022,0.06666507]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1016,480700.0]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1020,3013352.0]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1130,835870999.2632]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1018,482822.9]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1022,0.05110988]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1016,480700.0]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1020,3013352.0]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1130,835435871.2344]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1018,482818.8]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1022,0.06666507]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1016,480900.0]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1020,3013352.0]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1130,835235181.9912]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1018,482931.2]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1022,0.03333253]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1016,480900.0]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1020,3013352.0]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1130,835710387.6016]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1018,483158.3]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1022,0.03111036]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1016,481100.0]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1020,3013352.0]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1130,836218740.084]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1018,482881.3]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1022,0.04666555]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1016,480600.0]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1020,3013352.0]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1130,835355716.0712]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1018,482985.4]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1022,0.04888771]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1016,480900.0]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1020,3013352.0]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1130,836171731.7928]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1018,483335.39999999997]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1022,0.01555518]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1016,480800.0]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1020,3013352.0]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1130,836339274.164]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1018,483270.8]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1022,0.06666507]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1016,481200.0]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1020,3013352.0]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1130,836472765.6576]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1018,483056.2]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1022,0.01555518]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1016,480900.0]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1020,3013352.0]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1130,836727092.5664]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1018,483158.3]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1022,0.05333205]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1016,480900.0]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1020,3013352.0]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1130,836272076.4144]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1018,482739.6]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1022,0.08222024]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1016,481200.0]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1020,3013352.0]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1130,835710387.6016]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1018,483150.0]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1022,0.04888771]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1016,481000.0]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1020,3013352.0]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1130,836198851.9608]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1018,483356.3]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1022,0.05110988]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1016,481000.0]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1020,3013352.0]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1130,836412799.9528]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1018,483108.3]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1022,0.04888771]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1016,481200.0]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1020,3013352.0]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1130,836586670.3632]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1018,483429.19999999995]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1022,0.03333253]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1016,480800.0]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1020,3013352.0]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1130,836292265.8728]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1018,483564.6]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1022,0.03111036]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1016,481200.0]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1020,3013352.0]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1130,836392610.4944]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1018,483635.4]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1022,0.03111036]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1016,480700.0]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1020,3013352.0]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1130,836419429.3272]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1018,483604.2]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1022,0.05333205]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1016,481000.0]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1020,3013352.0]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1130,836720463.192]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1018,483583.3]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1022,0.0999976]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1016,481100.0]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1020,3013352.0]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1130,836727092.5664]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1018,483787.5]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1022,0.0355547]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1016,481000.0]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1020,3013352.0]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1130,836459506.9088]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1018,483683.3]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1022,0.01555518]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1016,480700.0]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1020,3013352.0]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1130,836285636.4984]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1018,483537.5]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1022,0.05110988]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1016,480900.0]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1020,3013352.0]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1130,836412799.9528]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1018,483410.39999999997]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1022,0.06666507]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1016,481200.0]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1020,3013352.0]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1130,836272377.7496]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1018,483477.10000000003]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1022,0.03111036]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1016,481000.0]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1020,3013352.0]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1130,836506515.2]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1018,483293.8]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1022,0.0644429]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1016,480900.0]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1020,3013352.0]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1130,836473066.9928]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1018,483408.3]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1022,0.08222024]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1016,481000.0]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1020,3013352.0]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1130,836285636.4984]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1018,483554.19999999995]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1022,0.0644429]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1016,481000.0]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1020,3013352.0]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1130,836774100.8576]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1018,483410.39999999997]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1022,0.03333253]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1016,481100.0]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1020,3013352.0]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1130,836366092.9968]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1018,483575.0]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1022,0.05110988]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1016,481500.0]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1020,3013352.0]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1130,835817361.5976]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1018,483672.9]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1022,0.01555518]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1016,481200.0]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1020,3013352.0]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1130,836599929.112]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1018,483679.19999999995]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1022,0.04888771]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1016,481100.0]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1020,3013352.0]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1130,836620118.5704]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1018,483585.39999999997]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1022,0.0]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1016,481400.0]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1020,3013352.0]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1130,836359463.6224]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1018,483485.4]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1022,0.06888723]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1016,481200.0]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1020,3013352.0]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1130,836927781.8096]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1018,483660.39999999997]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1022,0.03333253]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1016,481200.0]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1020,3013352.0]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1130,836834367.8976]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1018,483510.4]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1022,0.06666507]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1016,481200.0]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1020,3013352.0]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1130,836620118.5704]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1018,483402.10000000003]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1022,0.06666507]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1016,481000.0]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1020,3013352.0]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1130,836466136.2832]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1018,485281.3]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1022,0.06888723]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1016,481000.0]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1020,3013352.0]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1130,836881074.8536]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1018,484206.2]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1022,0.08444241]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1016,481000.0]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1020,3013352.0]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1130,837121841.6784]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1018,483539.60000000003]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1022,0.01555518]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1016,481300.0]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1020,3013352.0]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1130,836673756.236]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1018,485091.7]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1022,0.04888771]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1016,480900.0]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1020,3013352.0]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1130,836774100.8576]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1018,483841.7]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1022,0.0355547]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1016,481200.0]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1020,3013352.0]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1130,836894333.6024]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1018,483816.7]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1022,0.08444241]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1016,481000.0]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1020,3013352.0]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1130,836633377.3192]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1018,483716.7]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1022,0.0644429]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1016,481000.0]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1020,3013352.0]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1130,836807549.0648]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1018,483787.5]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1022,0.05110988]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1016,481100.0]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1020,3013352.0]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1130,836573110.2792]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1018,484025.0]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1022,0.06666507]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1016,481200.0]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1020,3013352.0]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1130,836921152.4352]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1018,484081.2]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1022,0.06888723]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1016,481200.0]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1020,3013352.0]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1130,837229117.0096]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1018,482741.69999999995]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1022,0.0]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1016,481500.0]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1020,3013352.0]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1130,836734023.276]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1018,484110.4]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1022,0.06888723]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1016,481400.0]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1020,3013352.0]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1130,837489771.9576]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1018,483787.5]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1022,0.06666507]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1016,481000.0]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1020,3013352.0]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1130,837142031.1368]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1018,483468.8]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1022,0.0644429]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1016,481000.0]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1020,3013352.0]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1130,836479395.032]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1018,483454.2]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1022,0.04666555]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1016,481300.0]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1020,3013352.0]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1130,836513144.5744]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1018,483652.10000000003]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1022,0.06888723]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1016,481100.0]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1020,3013352.0]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1130,836874445.4792]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1018,483902.10000000003]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1022,0.0]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1016,481300.0]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1020,3013352.0]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1130,837034755.8056]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1018,483764.6]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1022,0.0355547]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1016,481200.0]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1020,3013352.0]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1130,836827437.188]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1018,482606.3]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1022,0.08222024]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1016,480800.0]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1020,3013352.0]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1130,837589815.244]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1018,484010.4]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1022,0.03111036]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1016,481300.0]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1020,3013352.0]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1130,836881074.8536]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1018,483658.3]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1022,0.06666507]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1016,481500.0]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1020,3013352.0]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1130,837375867.252]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1018,484381.3]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1022,0.05110988]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1016,481500.0]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1020,3013352.0]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1130,837597047.2888]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1018,482775.0]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1022,0.05333205]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1016,481600.0]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1020,3013352.0]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1130,837683831.8264]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1018,483900.0]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1022,0.04888771]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1016,481500.0]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1020,3013352.0]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1130,837028126.4312]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1018,483720.8]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1022,0.03333253]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1016,481500.0]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1020,3013352.0]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1130,836272377.7496]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1018,485229.2]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1022,0.06888723]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1016,481800.0]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1020,3013352.0]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1130,836834367.8976]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1018,485177.1]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1022,0.06888723]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1016,481800.0]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1020,3013352.0]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1130,837088393.4712]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1018,485300.0]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1022,0.05110988]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1016,481400.0]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1020,3013352.0]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1130,837482841.248]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1018,483752.1]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1022,0.0999976]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1016,481100.0]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1020,3013352.0]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1130,836854256.0208]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1018,485858.3]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1022,0.06666507]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1016,481400.0]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1020,3013352.0]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1130,836733721.9408]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1018,484554.19999999995]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1022,0.08444241]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1016,481600.0]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1020,3013352.0]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1130,837329160.296]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1018,484054.19999999995]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1022,0.04888771]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1016,481500.0]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1020,3013352.0]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1130,837302642.7984]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1018,485541.7]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1022,0.06666507]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1016,481400.0]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1020,3013352.0]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1130,837744098.8664]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1018,485725.0]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1022,0.03333253]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1016,481400.0]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1020,3013352.0]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1130,837657012.9936]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1018,484185.4]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1022,0.05110988]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1016,481400.0]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1020,3013352.0]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1130,837021497.0568]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1018,485616.69999999995]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1022,0.0644429]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1016,481400.0]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1020,3013352.0]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1130,837221884.9648]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1018,485081.2]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1022,0.01777735]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1016,481400.0]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1020,3013352.0]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1130,837048315.8896]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1018,485802.1]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1022,0.06666507]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1016,481500.0]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1020,3013352.0]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1130,836974488.7656]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1018,485856.3]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1022,0.0644429]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1016,481500.0]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1020,3013352.0]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1130,837442763.6664]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1018,485745.8]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1022,0.06888723]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1016,481600.0]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1020,3013352.0]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1130,837014867.6824]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1018,485443.8]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1022,0.06666507]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1016,481500.0]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1020,3013352.0]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1130,837275522.6304]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1018,484133.30000000005]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1022,0.06888723]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1016,481600.0]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1020,3013352.0]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1130,837476513.2088]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1018,484277.10000000003]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1022,0.0644429]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1016,481700.0]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1020,3013352.0]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1130,837777245.7384]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1018,484195.80000000005]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1022,0.06888723]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1016,481700.0]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1020,3013352.0]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1130,837349349.7544]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1018,485843.8]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1022,0.08444241]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1016,481300.0]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1020,3013352.0]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1130,837108582.9296]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1018,485960.39999999997]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1022,0.0999976]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1016,481300.0]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1020,3013352.0]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1130,837262263.8816]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1018,484583.3]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1022,0.0999976]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1016,481300.0]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1020,3013352.0]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1130,837289082.7144]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1018,485368.7]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1022,0.1177749]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1016,481400.0]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1020,3013352.0]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1130,837610004.7024]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1018,484643.7]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1022,0.06666507]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1016,481500.0]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1020,3013352.0]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1130,837375867.252]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1018,484129.2]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1022,0.05333205]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1016,481600.0]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1020,3013352.0]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1130,837583185.8696]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1018,484116.69999999995]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1022,0.0999976]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1016,481500.0]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1020,3013352.0]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1130,837462953.1248]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1018,484306.2]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1022,0.06888723]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1016,481400.0]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1020,3013352.0]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1130,837382797.9616]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1018,484079.2]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1022,0.08444241]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1016,481200.0]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1020,3013352.0]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1130,837329160.296]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1018,484068.8]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1022,0.08444241]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1016,481100.0]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1020,3013352.0]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1130,837161919.26]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1018,484116.69999999995]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1022,0.0999976]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1016,481500.0]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1020,3013352.0]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1130,837175178.0088]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1018,482566.7]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1022,0.0999976]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1016,481200.0]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1020,3013352.0]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1130,837637124.8704]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1018,485379.2]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1022,0.08222024]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1016,481600.0]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1020,3013352.0]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1130,837282453.34]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1018,484133.30000000005]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1022,0.08444241]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1016,481300.0]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1020,3013352.0]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1130,837202298.1768]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1018,484191.7]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1022,0.06666507]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1016,481500.0]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1020,3013352.0]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1130,837576857.8304]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1018,484145.8]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1022,0.04888771]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1016,481600.0]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1020,3013352.0]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1130,837576857.8304]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1018,484404.2]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1022,0.0644429]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1016,481600.0]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1020,3013352.0]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1130,837723909.408]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1018,484400.0]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1022,0.06888723]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1016,481700.0]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1020,3013352.0]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1130,837703719.9496]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1018,484208.3]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1022,0.08444241]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1016,481800.0]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1020,3013352.0]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1130,837550038.9976]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1018,484375.0]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1022,0.04888771]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1016,481700.0]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1020,3013352.0]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1130,837931228.0256]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1018,484281.3]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1022,0.06888723]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1016,481800.0]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1020,3013352.0]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1130,837563297.7464]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1018,484412.5]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1022,0.08222024]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1016,481800.0]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1020,3013352.0]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1130,837677202.452]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1018,484287.5]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1022,0.04888771]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1016,482000.0]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1020,3013352.0]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1130,837790805.8224]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1018,484520.8]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1022,0.0999976]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1016,481800.0]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1020,3013352.0]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1130,838085210.3128]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1018,484422.9]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1022,0.08444241]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1016,481900.0]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1020,3013352.0]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1130,837924598.6512]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1018,481339.60000000003]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1022,0.0644429]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1016,478600.0]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1020,3013352.0]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1130,835128509.3304]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1018,481443.8]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1022,0.08444241]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1016,478800.0]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1020,3013352.0]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1130,832679859.4952]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1018,481675.0]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1022,0.06666507]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1016,478700.0]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1020,3013352.0]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1130,833362082.388]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1018,481512.5]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1022,0.06888723]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1016,478700.0]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1020,3013352.0]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1130,832365566.8816]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1018,481289.60000000003]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1022,0.04666555]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1016,478400.0]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1020,3013352.0]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1130,832365566.8816]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1018,481654.2]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1022,0.06666507]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1016,478600.0]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1020,3013352.0]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1130,832619592.4552]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1018,481641.7]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1022,0.0999976]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1016,478500.0]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1020,3013352.0]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1130,832459282.1288]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1018,481712.5]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1022,0.0999976]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1016,478900.0]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1020,3013352.0]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1130,832847401.8664]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1018,481593.8]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1022,0.08222024]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1016,478800.0]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1020,3013352.0]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1130,832606333.7064]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1018,481333.3]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1022,0.0355547]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1016,479000.0]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1020,3013352.0]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1130,832619893.7904]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1018,481762.5]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1022,0.08444241]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1016,479000.0]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1020,3013352.0]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1130,833054419.1488]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1018,481841.7]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1022,0.0999976]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1016,478900.0]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1020,3013352.0]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1130,832853729.9056]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1018,481345.8]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1022,0.03333253]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1016,478900.0]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1020,3013352.0]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1130,832961005.2368]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1018,481587.5]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1022,0.0999976]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1016,479000.0]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1020,3013352.0]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1130,832853729.9056]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1018,481731.3]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1022,0.03111036]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1016,478900.0]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1020,3013352.0]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1130,832974263.9856]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1018,481868.7]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1022,0.03333253]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1016,479000.0]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1020,3013352.0]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1130,833268668.476]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1018,481729.2]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1022,0.04888771]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1016,478800.0]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1020,3013352.0]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1130,833054419.1488]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1018,481558.3]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1022,0.06666507]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1016,478900.0]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1020,3013352.0]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1130,832659670.0368]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1018,481579.2]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1022,0.08444241]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1016,478800.0]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1020,3013352.0]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1130,833021272.2768]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1018,481777.10000000003]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1022,0.06666507]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1016,479100.0]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1020,3013352.0]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1130,832860660.6152]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1018,480560.4]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1022,0.08222024]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1016,478900.0]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1020,3013352.0]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1130,833355453.0136]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1018,481839.60000000003]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1022,0.05333205]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1016,479000.0]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1020,3013352.0]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1130,833121315.5632]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1018,481762.5]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1022,0.08222024]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1016,479000.0]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1020,3013352.0]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1130,833422650.7632]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1018,480481.3]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1022,0.0999976]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1016,479400.0]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1020,3013352.0]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1130,833261737.7664]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1018,480529.2]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1022,0.08222024]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1016,479000.0]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1020,3013352.0]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1130,833549512.8824]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1018,481818.8]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1022,0.0644429]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1016,479100.0]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1020,3013352.0]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1130,833469659.0544]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1018,481591.7]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1022,0.04888771]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1016,479200.0]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1020,3013352.0]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1130,832960703.9016]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1018,483156.3]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1022,0.05333205]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1016,478900.0]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1020,3013352.0]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1130,833328634.1808]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1018,481327.1]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1022,0.08222024]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1016,479600.0]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1020,3013352.0]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1130,833020970.9416]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1018,481881.3]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1022,0.0999976]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1016,479100.0]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1020,3013352.0]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1130,833757132.8352]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1018,481737.5]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1022,0.06666507]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1016,479000.0]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1020,3013352.0]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1130,833355453.0136]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1018,483418.8]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1022,0.05110988]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1016,479300.0]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1020,3013352.0]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1130,833904184.4128]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1018,483414.60000000003]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1022,0.06666507]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1016,479600.0]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1020,3013352.0]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1130,833870736.2056]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1018,482227.10000000003]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1022,0.0]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1016,479400.0]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1020,3013352.0]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1130,832853729.9056]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1018,483110.4]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1022,0.04666555]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1016,479600.0]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1020,3013352.0]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1130,834111503.0304]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1018,481908.3]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1022,0.03333253]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1016,479600.0]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1020,3013352.0]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1130,833984640.9112]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1018,481947.9]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1022,0.06666507]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1016,479500.0]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1020,3013352.0]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1130,833161393.1448]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1018,482666.7]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1022,0.08222024]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1016,478500.0]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1020,3013352.0]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1130,833663116.2528]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1018,481758.30000000005]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1022,0.0644429]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1016,479100.0]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1020,3013352.0]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1130,833462728.3448]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1018,481685.4]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1022,0.0999976]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1016,479500.0]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1020,3013352.0]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1130,833409090.6792]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1018,481739.6]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1022,0.0644429]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1016,479400.0]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1020,3013352.0]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1130,833462427.0096]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1018,483356.3]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1022,0.06888723]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1016,479800.0]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1020,3013352.0]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1130,833596219.8384]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1018,482333.3]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1022,0.0999976]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1016,479300.0]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1020,3013352.0]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1130,833803839.7912]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1018,481729.2]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1022,0.06888723]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1016,479500.0]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1020,3013352.0]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1130,833362383.7232]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1018,481945.80000000005]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1022,0.06666507]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1016,479400.0]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1020,3013352.0]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1130,833455797.6352]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1018,481804.19999999995]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1022,0.06666507]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1016,479700.0]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1020,3013352.0]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1130,833629969.3808]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1018,481758.30000000005]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1022,0.0999976]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1016,479400.0]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1020,3013352.0]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1130,833689935.0856]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1018,481839.60000000003]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1022,0.05110988]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1016,479700.0]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1020,3013352.0]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1130,833616409.2968]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1018,482391.7]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1022,0.08222024]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1016,479600.0]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1020,3013352.0]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1130,834024417.1576]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1018,482547.9]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1022,0.0999976]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1016,479900.0]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1020,3013352.0]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1130,834004529.0344]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1018,483927.1]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1022,0.0999976]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1016,479700.0]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1020,3013352.0]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1130,833817098.54]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1018,481958.3]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1022,0.0999976]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1016,479900.0]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1020,3013352.0]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1130,834078054.8232]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1018,482270.8]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1022,0.0999976]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1016,479600.0]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1020,3013352.0]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1130,834064796.0744]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1018,482366.69999999995]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1022,0.0999976]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1016,479900.0]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1020,3013352.0]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1130,833562771.6312]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1018,482333.3]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1022,0.0999976]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1016,479700.0]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1020,3013352.0]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1130,834666562.4688]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1018,481914.60000000003]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1022,0.0999976]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1016,479800.0]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1020,3013352.0]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1130,834165140.696]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1018,482281.3]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1022,0.08222024]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1016,480000.0]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1020,3013352.0]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1130,833990968.9504]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1018,482427.1]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1022,0.0999976]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1016,479800.0]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1020,3013352.0]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1130,834566217.8472]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1018,482543.8]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1022,0.08222024]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1016,479600.0]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1020,3013352.0]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1130,834178700.78]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1018,482439.6]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1022,0.05110988]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1016,479800.0]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1020,3013352.0]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1130,834332080.3968]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1018,482604.2]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1022,0.08222024]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1016,479700.0]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1020,3013352.0]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1130,834365829.9392]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1018,482318.8]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1022,0.08444241]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1016,479800.0]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1020,3013352.0]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1130,834405907.5208]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1018,482331.2]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1022,0.0999976]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1016,479700.0]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1020,3013352.0]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1130,833997899.66]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1018,480310.4]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1022,0.06666507]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1016,479700.0]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1020,3013352.0]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1130,833763460.8744]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1018,482543.8]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1022,0.06666507]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1016,479900.0]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1020,3013352.0]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1130,834673493.1784]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1018,482537.5]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1022,0.0999976]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1016,479700.0]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1020,3013352.0]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1130,834305562.8992]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1018,482622.9]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1022,0.03333253]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1016,479800.0]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1020,3013352.0]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1130,834111503.0304]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1018,482635.4]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1022,0.05333205]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1016,479800.0]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1020,3013352.0]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1130,834773536.4648]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1018,482610.4]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1022,0.04888771]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1016,479800.0]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1020,3013352.0]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1130,834673493.1784]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1018,482660.39999999997]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1022,0.0644429]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1016,479900.0]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1020,3013352.0]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1130,834272416.0272]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1018,482735.4]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1022,0.06666507]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1016,480000.0]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1020,3013352.0]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1130,834566519.1824]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1018,482762.5]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1022,0.08222024]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1016,480000.0]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1020,3013352.0]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1130,834620156.848]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1018,482750.0]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1022,0.05110988]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1016,480000.0]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1020,3013352.0]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1130,834552959.0984]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1018,483031.3]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1022,0.0999976]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1016,480200.0]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1020,3013352.0]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1130,835068242.2904]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1018,482939.6]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1022,0.0999976]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1016,480200.0]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1020,3013352.0]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1130,835469620.7768]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1018,482856.3]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1022,0.0999976]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1016,480200.0]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1020,3013352.0]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1130,834954337.5848]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1018,482962.5]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1022,0.0999976]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1016,480300.0]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1020,3013352.0]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1130,835007975.2504]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1018,483016.7]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1022,0.08444241]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1016,480300.0]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1020,3013352.0]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1130,834974527.0432]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1018,483047.9]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1022,0.04666555]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1016,480300.0]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1020,3013352.0]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1130,835262302.1592]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1018,482985.4]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1022,0.0355547]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1016,480200.0]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1020,3013352.0]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1130,835275560.908]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1018,483062.5]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1022,0.06888723]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1016,480300.0]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1020,3013352.0]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1130,834981156.4176]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1018,483197.9]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1022,0.08222024]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1016,480400.0]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1020,3013352.0]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1130,835422612.4856]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1018,483283.3]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1022,0.05110988]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1016,480300.0]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1020,3013352.0]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1130,835422913.8208]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1018,483162.5]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1022,0.06666507]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1016,480300.0]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1020,3013352.0]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1130,835309009.1152]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1018,483120.8]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1022,0.06888723]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1016,480300.0]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1020,3013352.0]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1130,835369276.1552]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1018,483325.0]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1022,0.06666507]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1016,480400.0]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1020,3013352.0]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1130,835489508.9]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1018,483139.6]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1022,0.08222024]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1016,480300.0]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1020,3013352.0]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1130,835610042.98]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1018,482916.7]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1022,0.03333253]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1016,480500.0]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1020,3013352.0]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1130,835469620.7768]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1018,483041.7]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1022,0.0644429]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1016,480400.0]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1020,3013352.0]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1130,835369276.1552]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1018,483277.10000000003]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1022,0.06666507]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1016,480300.0]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1020,3013352.0]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1130,835978274.5944]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1018,483160.39999999997]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1022,0.0644429]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1016,480300.0]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1020,3013352.0]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1130,835623301.7288]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1018,483216.7]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1022,0.0999976]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1016,480600.0]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1020,3013352.0]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1130,835870999.2632]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1018,483254.2]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1022,0.08222024]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1016,480600.0]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1020,3013352.0]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1130,835950853.0912]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1018,483166.7]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1022,0.04888771]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1016,480500.0]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1020,3013352.0]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1130,835823990.972]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1018,483106.3]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1022,0.08222024]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1016,480700.0]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1020,3013352.0]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1130,835469319.4416]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1018,483568.8]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1022,0.08222024]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1016,480600.0]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1020,3013352.0]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1130,836071688.5064]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1018,483272.89999999997]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1022,0.03333253]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1016,480700.0]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1020,3013352.0]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1130,836071688.5064]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1018,483160.39999999997]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1022,0.08444241]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1016,480700.0]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1020,3013352.0]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1130,835643189.852]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1018,483212.5]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1022,0.06888723]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1016,480700.0]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1020,3013352.0]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1130,835857740.5144]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1018,483300.0]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1022,0.0999976]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1016,481000.0]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1020,3013352.0]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1130,836125024.8368]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1018,483381.3]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1022,0.03333253]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1016,480800.0]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1020,3013352.0]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1130,836225369.4584]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1018,483606.3]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1022,0.0355547]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1016,480800.0]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1020,3013352.0]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1130,836225369.4584]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1018,483610.4]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1022,0.05110988]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1016,481000.0]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1020,3013352.0]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1130,836258817.6656]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1018,483583.3]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1022,0.0999976]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1016,481000.0]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1020,3013352.0]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1130,836499584.4904]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1018,483560.4]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1022,0.06666507]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1016,481200.0]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1020,3013352.0]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1130,836272377.7496]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1018,483654.2]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1022,0.03111036]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1016,480900.0]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1020,3013352.0]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1130,836405869.2432]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1018,483652.10000000003]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1022,0.01777735]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1016,480800.0]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1020,3013352.0]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1130,836279007.124]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1018,483389.6]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1022,0.03111036]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1016,480900.0]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1020,3013352.0]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1130,836272377.7496]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1018,483606.3]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1022,0.08222024]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1016,481200.0]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1020,3013352.0]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1130,836472765.6576]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1018,483506.3]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1022,0.06666507]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1016,481100.0]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1020,3013352.0]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1130,836519773.9488]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1018,483464.60000000003]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1022,0.08444241]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1016,481300.0]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1020,3013352.0]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1130,836285636.4984]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1018,483631.3]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1022,0.06666507]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1016,481000.0]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1020,3013352.0]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1130,836379351.7456]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1018,483654.2]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1022,0.05333205]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1016,481200.0]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1020,3013352.0]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1130,836466136.2832]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1018,483487.5]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1022,0.0999976]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1016,481100.0]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1020,3013352.0]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1130,836372722.3712]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1018,483477.10000000003]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1022,0.0999976]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1016,481000.0]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1020,3013352.0]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1130,836231998.8328]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1018,483631.3]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1022,0.0644429]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1016,481000.0]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1020,3013352.0]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1130,836279007.124]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1018,483762.5]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1022,0.05110988]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1016,480600.0]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1020,3013352.0]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1130,835670008.6848]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1018,483495.8]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1022,0.03333253]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1016,481000.0]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1020,3013352.0]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1130,835610042.98]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1018,483329.2]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1022,0.0999976]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1016,480700.0]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1020,3013352.0]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1130,835924335.5936]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1018,483318.8]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1022,0.08444241]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1016,480600.0]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1020,3013352.0]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1130,835449431.3184]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1018,483333.3]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1022,0.0355547]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1016,480500.0]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1020,3013352.0]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1130,836031309.5896]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1018,483664.60000000003]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1022,0.0999976]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1016,480700.0]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1020,3013352.0]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1130,836071688.5064]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1018,483702.1]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1022,0.06666507]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1016,480900.0]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1020,3013352.0]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1130,835910775.5096]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1018,482479.2]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1022,0.08222024]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1016,480700.0]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1020,3013352.0]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1130,836285636.4984]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1018,482475.0]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1022,0.0999976]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1016,480900.0]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1020,3013352.0]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1130,836727092.5664]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1018,482608.3]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1022,0.06888723]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1016,480800.0]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1020,3013352.0]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1130,836774100.8576]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1018,483422.9]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1022,0.08222024]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1016,480900.0]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1020,3013352.0]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1130,836526403.3232]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1018,482554.19999999995]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1022,0.05110988]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1016,480800.0]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1020,3013352.0]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1130,836586670.3632]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1018,482645.8]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1022,0.06888723]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1016,481000.0]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1020,3013352.0]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1130,836927781.8096]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1018,482516.7]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1022,0.08444241]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1016,481000.0]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1020,3013352.0]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1130,836640308.0288]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1018,483245.8]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1022,0.08222024]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1016,480800.0]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1020,3013352.0]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1130,836760540.7736]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1018,483468.8]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1022,0.03333253]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1016,481200.0]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1020,3013352.0]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1130,836733721.9408]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1018,483977.10000000003]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1022,0.08444241]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1016,481100.0]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1020,3013352.0]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1130,837128471.0528]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1018,482562.5]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1022,0.08222024]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1016,481100.0]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1020,3013352.0]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1130,836319084.7056]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1018,483314.6]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1022,0.06666507]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1016,481100.0]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1020,3013352.0]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1130,836325714.08]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1018,483777.10000000003]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1022,0.04888771]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1016,481200.0]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1020,3013352.0]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1130,836205180.0]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1018,483689.6]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1022,0.08222024]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1016,481200.0]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1020,3013352.0]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1130,836713833.8176]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1018,482191.7]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1022,0.01555518]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1016,481300.0]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1020,3013352.0]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1130,836954600.6424]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1018,482335.39999999997]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1022,0.0999976]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1016,481200.0]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1020,3013352.0]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1130,836734023.276]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1018,482108.3]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1022,0.05333205]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1016,481000.0]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1020,3013352.0]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1130,836921453.7704]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1018,482593.8]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1022,0.04888771]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1016,481300.0]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1020,3013352.0]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1130,836747282.0248]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1018,482177.1]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1022,0.03111036]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1016,481400.0]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1020,3013352.0]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1130,836566480.9048]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1018,482181.2]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1022,0.0999976]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1016,481500.0]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1020,3013352.0]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1130,836874445.4792]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1018,483445.80000000005]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1022,0.0644429]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1016,480200.0]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1020,3013352.0]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1130,836325714.08]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1018,482858.3]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1022,0.08222024]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1016,479900.0]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1020,3013352.0]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1130,835208664.4936]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1018,482812.5]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1022,0.04666555]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1016,480200.0]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1020,3013352.0]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1130,834666863.804]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1018,482727.10000000003]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1022,0.0644429]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1016,480000.0]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1020,3013352.0]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1130,834867553.0472]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1018,482716.7]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1022,0.05110988]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1016,480000.0]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1020,3013352.0]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1130,834827475.4656]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1018,482835.39999999997]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1022,0.04888771]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1016,480000.0]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1020,3013352.0]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1130,834767208.4256]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1018,482712.5]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1022,0.03111036]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1016,479900.0]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1020,3013352.0]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1130,834459243.8512]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1018,482827.1]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1022,0.05110988]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1016,479900.0]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1020,3013352.0]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1130,834619855.5128]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1018,482720.8]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1022,0.03333253]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1016,480200.0]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1020,3013352.0]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1130,834559588.4728]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1018,482654.2]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1022,0.04888771]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1016,480000.0]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1020,3013352.0]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1130,834807286.0072]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1018,482875.0]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1022,0.08222024]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1016,480100.0]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1020,3013352.0]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1130,834840432.8792]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1018,482627.1]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1022,0.0644429]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1016,479800.0]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1020,3013352.0]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1130,834967596.3336]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1018,482762.5]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1022,0.0]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1016,479900.0]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1020,3013352.0]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1130,835228552.6168]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1018,482656.3]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1022,0.08222024]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1016,479900.0]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1020,3013352.0]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1130,834700010.676]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1018,482827.1]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1022,0.0999976]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1016,479800.0]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1020,3013352.0]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1130,835074871.6648]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1018,482904.2]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1022,0.0999976]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1016,479900.0]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1020,3013352.0]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1130,834653303.72]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1018,482927.1]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1022,0.06888723]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1016,480000.0]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1020,3013352.0]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1130,834566217.8472]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1018,482958.3]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1022,0.08222024]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1016,480000.0]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1020,3013352.0]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1130,834967897.6688]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1018,482656.3]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1022,0.0355547]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1016,479900.0]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1020,3013352.0]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1130,834713570.76]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1018,482827.1]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1022,0.08444241]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1016,480100.0]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1020,3013352.0]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1130,834834104.84]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1018,482927.1]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1022,0.03111036]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1016,480100.0]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1020,3013352.0]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1130,835121578.6208]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1018,482966.7]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1022,0.05333205]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1016,480300.0]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1020,3013352.0]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1130,834512881.5168]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1018,482606.3]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1022,0.06888723]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1016,480500.0]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1020,3013352.0]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1130,834767208.4256]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1018,482747.9]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1022,0.03111036]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1016,480400.0]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1020,3013352.0]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1130,835262000.824]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1018,482618.7]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1022,0.06666507]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1016,480300.0]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1020,3013352.0]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1130,834813614.0464]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1018,482902.10000000003]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1022,0.0]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1016,480300.0]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1020,3013352.0]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1130,835034492.748]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1018,482533.3]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1022,0.0644429]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1016,480300.0]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1020,3013352.0]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1130,835061311.5808]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1018,482745.8]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1022,0.0355547]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1016,480300.0]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1020,3013352.0]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1130,835369276.1552]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1018,482850.0]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1022,0.03333253]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1016,480200.0]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1020,3013352.0]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1130,835322267.864]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1018,482677.1]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1022,0.03333253]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1016,480300.0]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1020,3013352.0]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1130,835268630.1984]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1018,482929.19999999995]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1022,0.05110988]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1016,480400.0]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1020,3013352.0]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1130,835288819.6568]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1018,482727.10000000003]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1022,0.05333205]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1016,480400.0]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1020,3013352.0]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1130,834927518.752]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1018,482756.3]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1022,0.08222024]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1016,480600.0]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1020,3013352.0]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1130,835268931.5336]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1018,482933.3]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1022,0.0999976]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1016,480400.0]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1020,3013352.0]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1130,835369276.1552]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1018,482970.8]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1022,0.0999976]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1016,480400.0]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1020,3013352.0]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1130,835322267.864]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1018,483166.7]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1022,0.04888771]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1016,480500.0]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1020,3013352.0]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1130,835429543.1952]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1018,482958.3]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1022,0.06888723]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1016,480300.0]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1020,3013352.0]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1130,835362345.4456]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1018,482954.2]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1022,0.08222024]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1016,480400.0]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1020,3013352.0]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1130,835522957.1072]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1018,482772.89999999997]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1022,0.04888771]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1016,480400.0]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1020,3013352.0]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1130,835369276.1552]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1018,483102.10000000003]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1022,0.08222024]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1016,480600.0]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1020,3013352.0]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1130,835543146.5656]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1018,483043.8]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1022,0.08222024]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1016,480600.0]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1020,3013352.0]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1130,835757094.5576]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1018,483139.6]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1022,0.04888771]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1016,480500.0]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1020,3013352.0]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1130,835723947.6856]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1018,483154.2]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1022,0.06666507]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1016,480700.0]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1020,3013352.0]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1130,835610344.3152]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1018,483227.10000000003]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1022,0.03111036]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1016,481000.0]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1020,3013352.0]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1130,835911076.8448]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1018,483250.0]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1022,0.01777735]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1016,480600.0]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1020,3013352.0]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1130,835723947.6856]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1018,483239.6]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1022,0.0644429]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1016,480900.0]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1020,3013352.0]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1130,836024680.2152]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1018,483281.3]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1022,0.03333253]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1016,480900.0]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1020,3013352.0]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1130,836118696.7976]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1018,483272.89999999997]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1022,0.04888771]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1016,480900.0]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1020,3013352.0]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1130,835924335.5936]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1018,483600.0]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1022,0.06666507]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1016,480900.0]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1020,3013352.0]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1130,835877628.6376]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1018,483260.4]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1022,0.0999976]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1016,480800.0]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1020,3013352.0]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1130,836412498.6176]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1018,483464.60000000003]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1022,0.05110988]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1016,480900.0]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1020,3013352.0]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1130,835870999.2632]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1018,483481.3]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1022,0.03111036]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1016,480600.0]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1020,3013352.0]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1130,836111766.088]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1018,483558.3]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1022,0.08444241]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1016,481000.0]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1020,3013352.0]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1130,836138584.9208]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1018,483633.30000000005]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1022,0.05333205]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1016,480900.0]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1020,3013352.0]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1130,836165102.4184]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1018,483352.10000000003]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1022,0.0644429]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1016,480800.0]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1020,3013352.0]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1130,836432688.076]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1018,483637.5]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1022,0.06888723]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1016,480900.0]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1020,3013352.0]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1130,836325714.08]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1018,483827.1]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1022,0.04888771]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1016,481000.0]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1020,3013352.0]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1130,836158774.3792]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1018,483858.3]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1022,0.08222024]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1016,480600.0]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1020,3013352.0]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1130,836365791.6616]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1018,483656.3]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1022,0.0999976]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1016,480400.0]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1020,3013352.0]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1130,836098206.004]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1018,483477.10000000003]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1022,0.0999976]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1016,480900.0]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1020,3013352.0]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1130,836198550.6256]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1018,483752.1]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1022,0.0999976]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1016,480900.0]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1020,3013352.0]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1130,836372722.3712]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1018,483779.2]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1022,0.0644429]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1016,481000.0]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1020,3013352.0]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1130,836325714.08]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1018,483718.8]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1022,0.0999976]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1016,480900.0]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1020,3013352.0]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1130,836673756.236]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1018,483456.2]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1022,0.0999976]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1016,481100.0]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1020,3013352.0]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1130,836713833.8176]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1018,483739.6]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1022,0.06888723]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1016,481000.0]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1020,3013352.0]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1130,836319084.7056]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1018,483852.10000000003]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1022,0.04888771]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1016,480600.0]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1020,3013352.0]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1130,836439317.4504]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1018,483729.2]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1022,0.06666507]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1016,481300.0]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1020,3013352.0]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1130,836466136.2832]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1018,483620.8]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1022,0.0355547]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1016,481000.0]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1020,3013352.0]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1130,836071387.1712]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1018,483689.6]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1022,0.08444241]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1016,481300.0]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1020,3013352.0]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1130,836432688.076]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1018,483781.3]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1022,0.0999976]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1016,480800.0]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1020,3013352.0]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1130,836292265.8728]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1018,482487.5]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1022,0.0644429]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1016,481000.0]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1020,3013352.0]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1130,836272377.7496]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1018,483543.8]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1022,0.04666555]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1016,480800.0]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1020,3013352.0]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1130,836171731.7928]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1018,483341.7]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1022,0.0355547]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1016,480900.0]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1020,3013352.0]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1130,835931266.3032]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1018,483650.0]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1022,0.0]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1016,481000.0]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1020,3013352.0]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1130,836272076.4144]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1018,483870.8]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1022,0.04666555]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1016,481200.0]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1020,3013352.0]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1130,836780730.232]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1018,482141.7]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1022,0.0999976]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1016,481200.0]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1020,3013352.0]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1130,836807549.0648]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1018,482585.39999999997]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1022,0.06666507]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1016,481400.0]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1020,3013352.0]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1130,836840997.272]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1018,482116.69999999995]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1022,0.08222024]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1016,481300.0]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1020,3013352.0]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1130,836934712.5192]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1018,482172.9]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1022,0.04888771]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1016,481200.0]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1020,3013352.0]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1130,837168849.9696]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1018,482287.5]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1022,0.0355547]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1016,481300.0]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1020,3013352.0]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1130,836827738.5232]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1018,482293.8]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1022,0.03333253]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1016,481500.0]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1020,3013352.0]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1130,837209228.8864]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1018,482383.30000000005]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1022,0.01555518]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1016,481700.0]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1020,3013352.0]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1130,837075134.7224]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1018,483768.7]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1022,0.0999976]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1016,481800.0]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1020,3013352.0]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1130,837396056.7104]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1018,482875.0]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1022,0.01777735]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1016,481500.0]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1020,3013352.0]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1130,837101652.22]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1018,482172.9]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1022,0.0644429]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1016,481100.0]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1020,3013352.0]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1130,837476513.2088]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1018,484425.0]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1022,0.01555518]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1016,481400.0]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1020,3013352.0]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1130,837195668.8024]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1018,483875.0]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1022,0.06666507]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1016,481500.0]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1020,3013352.0]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1130,837182108.7184]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1018,483850.0]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1022,0.0355547]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1016,481400.0]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1020,3013352.0]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1130,837576857.8304]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1018,484364.6]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1022,0.06888723]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1016,481500.0]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1020,3013352.0]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1130,837429504.9176]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1018,483004.2]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1022,0.0644429]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1016,481800.0]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1020,3013352.0]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1130,837630194.1608]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1018,484689.6]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1022,0.0]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1016,481700.0]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1020,3013352.0]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1130,837844443.488]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1018,484702.1]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1022,0.08222024]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1016,481600.0]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1020,3013352.0]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1130,837837814.1136]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1018,484433.3]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1022,0.06666507]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1016,481800.0]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1020,3013352.0]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1130,837670271.7424]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1018,484212.5]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1022,0.06666507]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1016,481900.0]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1020,3013352.0]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1130,837630194.1608]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1018,484481.3]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1022,0.06666507]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1016,481900.0]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1020,3013352.0]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1130,837744098.8664]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1018,484585.39999999997]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1022,0.01555518]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1016,482000.0]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1020,3013352.0]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1130,837744098.8664]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1018,484612.5]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1022,0.0355547]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1016,482000.0]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1020,3013352.0]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1130,838125287.8944]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1018,484522.89999999997]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1022,0.06666507]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1016,481800.0]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1020,3013352.0]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1130,837764288.3248]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1018,484418.8]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1022,0.08222024]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1016,482000.0]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1020,3013352.0]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1130,837924598.6512]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1018,484591.7]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1022,0.0]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1016,482000.0]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1020,3013352.0]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1130,838158736.1016]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1018,484454.2]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1022,0.04666555]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1016,482000.0]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1020,3013352.0]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1130,838112029.1456]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1018,484408.3]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1022,0.0]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1016,482000.0]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1020,3013352.0]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1130,838078279.6032]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1018,484418.8]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1022,0.01777735]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1016,482100.0]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1020,3013352.0]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1130,838131917.2688]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1018,484602.10000000003]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1022,0.05110988]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1016,482100.0]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1020,3013352.0]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1130,838085210.3128]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1018,484418.8]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1022,0.0]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1016,482200.0]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1020,3013352.0]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1130,838038503.3568]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1018,484366.69999999995]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1022,0.06888723]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1016,482500.0]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1020,3013352.0]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1130,838085210.3128]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1018,484564.6]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1022,0.08222024]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1016,482000.0]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1020,3013352.0]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1130,838459769.9664]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1018,484712.5]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1022,0.01777735]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1016,482200.0]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1020,3013352.0]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1130,838272339.472]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1018,484589.60000000003]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1022,0.08222024]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1016,481900.0]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1020,3013352.0]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1130,838439881.8432]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1018,484366.69999999995]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1022,0.08222024]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1016,481800.0]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1020,3013352.0]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1130,838078580.9384]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1018,484454.2]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1022,0.03333253]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1016,481700.0]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1020,3013352.0]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1130,838024943.2728]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1018,484452.1]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1022,0.03333253]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1016,481500.0]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1020,3013352.0]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1130,837984564.356]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1018,484402.10000000003]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1022,0.01555518]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1016,481700.0]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1020,3013352.0]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1130,838058090.1448]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1018,484533.3]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1022,0.03333253]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1016,482000.0]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1020,3013352.0]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1130,838078279.6032]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1018,484525.0]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1022,0.0999976]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1016,482000.0]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1020,3013352.0]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1130,838292830.2656]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1018,484602.10000000003]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1022,0.0644429]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1016,482200.0]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1020,3013352.0]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1130,838245821.9744]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1018,484302.1]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1022,0.08444241]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1016,482400.0]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1020,3013352.0]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1130,838232261.8904]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1018,483172.9]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1022,0.0999976]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1016,479000.0]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1020,3013352.0]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1130,835429241.86]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1018,481804.19999999995]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1022,0.08444241]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1016,479200.0]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1020,3013352.0]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1130,833161393.1448]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1018,480508.30000000005]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1022,0.04666555]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1016,479400.0]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1020,3013352.0]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1130,833322004.8064]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1018,481477.10000000003]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1022,0.05110988]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1016,479200.0]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1020,3013352.0]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1130,833255108.392]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1018,480016.7]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1022,0.03111036]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1016,479000.0]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1020,3013352.0]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1130,833201470.7264]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1018,481850.0]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1022,0.04888771]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1016,479100.0]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1020,3013352.0]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1130,833710124.544]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1018,481877.1]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1022,0.05110988]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1016,479100.0]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1020,3013352.0]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1130,833355453.0136]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1018,481383.30000000005]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1022,0.05110988]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1016,479300.0]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1020,3013352.0]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1130,833362383.7232]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1018,481325.0]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1022,0.01555518]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1016,479100.0]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1020,3013352.0]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1130,833288857.9344]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1018,481808.3]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1022,0.05333205]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1016,479100.0]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1020,3013352.0]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1130,833415720.0536]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1018,480591.7]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1022,0.06666507]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1016,479100.0]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1020,3013352.0]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1130,833569702.3408]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1018,481918.8]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1022,0.06888723]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1016,479100.0]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1020,3013352.0]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1130,833629969.3808]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1018,480147.89999999997]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1022,0.08444241]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1016,479200.0]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1020,3013352.0]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1130,833830357.2888]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1018,480191.7]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1022,0.08222024]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1016,479300.0]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1020,3013352.0]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1130,833509435.3008]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1018,480145.8]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1022,0.0999976]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1016,479300.0]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1020,3013352.0]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1130,833850546.7472]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1018,480800.0]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1022,0.06666507]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1016,479200.0]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1020,3013352.0]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1130,833690236.4208]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1018,480179.19999999995]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1022,0.0644429]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1016,479200.0]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1020,3013352.0]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1130,833663417.588]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1018,481660.39999999997]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1022,0.08222024]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1016,479100.0]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1020,3013352.0]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1130,833670046.9624]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1018,480266.7]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1022,0.01777735]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1016,479500.0]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1020,3013352.0]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1130,833864106.8312]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1018,482220.8]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1022,0.06888723]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1016,479200.0]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1020,3013352.0]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1130,833904184.4128]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1018,481877.1]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1022,0.08444241]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1016,479300.0]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1020,3013352.0]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1130,833670046.9624]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1018,481745.8]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1022,0.08444241]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1016,479200.0]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1020,3013352.0]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1130,834011158.4088]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1018,481777.10000000003]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1022,0.0644429]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1016,479500.0]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1020,3013352.0]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1130,833663718.9232]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1018,481822.9]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1022,0.06888723]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1016,479500.0]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1020,3013352.0]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1130,834205218.2776]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1018,480135.4]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1022,0.0644429]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1016,479600.0]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1020,3013352.0]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1130,833710124.544]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1018,480781.3]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1022,0.01777735]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1016,479600.0]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1020,3013352.0]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1130,833910813.7872]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1018,481652.10000000003]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1022,0.01555518]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1016,479400.0]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1020,3013352.0]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1130,833890624.3288]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1018,481812.5]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1022,0.03333253]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1016,479400.0]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1020,3013352.0]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1130,834211847.652]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1018,482258.30000000005]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1022,0.01555518]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1016,479500.0]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1020,3013352.0]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1130,833830658.624]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1018,480127.1]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1022,0.08444241]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1016,479500.0]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1020,3013352.0]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1130,833850848.0824]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1018,480081.2]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1022,0.0644429]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1016,479300.0]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1020,3013352.0]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1130,833810469.1656]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1018,482202.1]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1022,0.06666507]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1016,479500.0]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1020,3013352.0]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1130,833817098.54]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1018,481775.0]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1022,0.01555518]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1016,479300.0]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1020,3013352.0]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1130,834011158.4088]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1018,482289.60000000003]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1022,0.05110988]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1016,479300.0]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1020,3013352.0]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1130,833863805.496]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1018,480775.0]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1022,0.04888771]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1016,479300.0]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1020,3013352.0]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1130,833864106.8312]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1018,480387.5]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1022,0.0644429]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1016,479300.0]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1020,3013352.0]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1130,833663417.588]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1018,482204.2]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1022,0.01555518]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1016,479200.0]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1020,3013352.0]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1130,833750202.1256]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1018,480822.9]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1022,0.05333205]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1016,479500.0]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1020,3013352.0]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1130,833777020.9584]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1018,481885.4]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1022,0.04888771]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1016,479700.0]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1020,3013352.0]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1130,833770391.584]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1018,482329.2]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1022,0.01555518]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1016,479500.0]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1020,3013352.0]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1130,833663116.2528]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1018,482350.0]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1022,0.0355547]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1016,479500.0]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1020,3013352.0]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1130,834298933.5248]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1018,481885.4]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1022,0.08222024]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1016,479700.0]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1020,3013352.0]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1130,834292002.8152]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1018,482322.9]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1022,0.06666507]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1016,479400.0]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1020,3013352.0]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1130,834258554.608]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1018,482745.8]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1022,0.04666555]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1016,480100.0]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1020,3013352.0]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1130,834987785.792]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1018,482537.5]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1022,0.03333253]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1016,479700.0]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1020,3013352.0]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1130,834573148.5568]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1018,482391.7]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1022,0.03333253]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1016,479700.0]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1020,3013352.0]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1130,834579777.9312]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1018,482339.60000000003]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1022,0.05333205]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1016,479800.0]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1020,3013352.0]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1130,834278744.0664]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1018,482168.8]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1022,0.04666555]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1016,480000.0]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1020,3013352.0]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1130,834332381.732]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1018,482447.9]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1022,0.06666507]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1016,480000.0]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1020,3013352.0]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1130,834673493.1784]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1018,482266.7]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1022,0.06666507]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1016,479900.0]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1020,3013352.0]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1130,834265485.3176]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1018,482387.5]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1022,0.01777735]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1016,479600.0]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1020,3013352.0]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1130,834312192.2736]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1018,482368.7]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1022,0.05110988]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1016,480000.0]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1020,3013352.0]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1130,834238666.4848]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1018,482122.9]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1022,0.0]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1016,479900.0]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1020,3013352.0]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1130,834165442.0312]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1018,482395.8]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1022,0.0355547]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1016,480100.0]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1020,3013352.0]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1130,834272114.692]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1018,482372.9]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1022,0.05110988]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1016,480000.0]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1020,3013352.0]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1130,834372760.6488]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1018,482397.89999999997]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1022,0.01777735]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1016,480000.0]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1020,3013352.0]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1130,834412838.2304]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1018,482672.9]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1022,0.08222024]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1016,479900.0]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1020,3013352.0]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1130,835068242.2904]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1018,482537.5]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1022,0.08444241]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1016,479900.0]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1020,3013352.0]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1130,834813614.0464]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1018,482279.2]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1022,0.08222024]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1016,479900.0]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1020,3013352.0]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1130,834613527.4736]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1018,482379.2]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1022,0.04666555]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1016,480200.0]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1020,3013352.0]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1130,834927518.752]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1018,482562.5]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1022,0.06666507]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1016,480100.0]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1020,3013352.0]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1130,834727130.844]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1018,482579.2]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1022,0.03333253]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1016,480200.0]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1020,3013352.0]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1130,834706941.3856]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1018,482383.30000000005]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1022,0.0]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1016,480000.0]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1020,3013352.0]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1130,834138321.8632]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1018,482468.8]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1022,0.05110988]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1016,480000.0]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1020,3013352.0]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1130,834713570.76]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1018,482485.4]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1022,0.06666507]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1016,480200.0]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1020,3013352.0]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1130,834780768.5096]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1018,482681.2]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1022,0.0]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1016,480300.0]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1020,3013352.0]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1130,834967897.6688]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1018,482593.8]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1022,0.04888771]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1019,3600.098]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1023,3540.1690000000003]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1017,480300.0]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1021,276.9894]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1133,962.7083]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1019,3553.385]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1023,3653.483]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1017,480106.3]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1021,276.9828]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1133,962.4292]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1019,3646.81]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1023,3753.451]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1017,482239.6]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1021,276.9606]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1133,964.875]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1023,3746.7929999999997]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1017,482031.3]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1021,277.0405]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1133,964.7626]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1023,3900.1459999999997]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1017,480070.80000000005]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1021,276.8274]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1133,962.9]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1019,3706.7380000000003]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1017,482281.3]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1021,276.894]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1133,965.2105]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1023,3893.359]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1017,482035.39999999997]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1021,276.9029]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1133,964.9125]
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1017,481120.5]
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1022,0.02857074]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1017,480910.7]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1022,0.0]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1017,481089.3]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1022,0.01904716]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1017,481044.6]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1022,0.07142685]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1017,481111.60000000003]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1022,0.04285612]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1017,481044.6]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1022,0.03809432]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1017,481218.8]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1022,0.02857074]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1017,481089.3]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1022,0.03809432]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1017,481169.6]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1022,0.02857074]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1017,481080.4]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1022,0.0]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1017,481223.2]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1022,0.01904716]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1017,481276.8]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1022,0.05237969]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1017,481067.0]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1022,0.0476179]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1017,481192.0]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1022,0.03333253]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1017,481165.2]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1022,0.05237969]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1017,481263.39999999997]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1022,0.06666507]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1017,481254.5]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1022,0.0476179]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1017,480955.4]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1022,0.01428537]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1017,480879.5]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1022,0.0]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1017,481089.3]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1022,0.03809432]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1017,480910.7]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1022,0.02857074]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1017,481169.6]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1022,0.03809432]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1017,481165.2]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1022,0.0476179]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1017,481317.0]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1022,0.03333253]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1017,481317.0]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1022,0.01428537]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1017,481392.9]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1022,0.01904716]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1017,481138.39999999997]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1022,0.03333253]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1017,481067.0]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1022,0.01428537]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1017,480714.3]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1022,0.01904716]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1017,481084.8]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1022,0.01428537]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1017,481263.39999999997]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1022,0.03809432]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1017,481200.89999999997]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1022,0.0476179]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1017,481321.39999999997]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1022,0.03333253]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1017,481129.5]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1022,0.03333253]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1017,481200.89999999997]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1022,0.03333253]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1017,481245.5]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1022,0.03333253]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1017,481250.0]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1022,0.03333253]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1017,481035.7]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1022,0.03333253]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1017,480973.2]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1022,0.07142685]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1017,481102.7]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1022,0.08095044]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1017,481017.9]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1022,0.0476179]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1017,481187.5]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1022,0.03333253]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1017,481245.5]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1022,0.05237969]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1017,481330.4]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1022,0.06666507]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1017,481424.10000000003]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1022,0.06666507]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1017,481250.0]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1022,0.0476179]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1017,481352.7]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1022,0.01428537]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1017,481241.10000000003]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1022,0.0]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1017,481192.0]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1022,0.05714149]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1017,481053.60000000003]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1022,0.04285612]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1017,481245.5]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1022,0.01904716]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1017,481388.39999999997]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1022,0.05237969]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1017,481272.3]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1022,0.06666507]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1017,481250.0]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1022,0.06666507]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1017,481142.9]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1022,0.0476179]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1017,481258.89999999997]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1022,0.03333253]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1017,481254.5]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1022,0.05237969]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1017,481250.0]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1022,0.02857074]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1017,481303.60000000003]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1022,0.0]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1017,481178.60000000003]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1022,0.0]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1017,481183.0]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1022,0.0]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1017,481187.5]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1022,0.01904716]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1017,481241.10000000003]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1022,0.03333253]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1017,481276.8]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1022,0.05237969]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1017,481281.3]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1022,0.0476179]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1017,481388.39999999997]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1022,0.01428537]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1017,481486.60000000003]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1022,0.0]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1017,481446.39999999997]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1022,0.0]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1017,481330.4]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1022,0.0]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1017,481285.7]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1022,0.0]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1017,481200.89999999997]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1022,0.03809432]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1017,481428.60000000003]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1022,0.0476179]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1017,481415.2]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1022,0.01428537]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1017,481299.10000000003]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1022,0.0]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1017,481415.2]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1022,0.0]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1017,481276.8]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1022,0.0]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1017,481142.9]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1022,0.0]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1017,481232.1]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1022,0.0]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1017,481437.5]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1022,0.01904716]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1017,481281.3]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1022,0.05237969]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1017,481410.7]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1022,0.0476179]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1017,481491.10000000003]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1022,0.05237969]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1017,481258.89999999997]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1022,0.02857074]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1017,481674.10000000003]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1022,0.01904716]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1017,481642.9]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1022,0.05237969]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1017,481732.1]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1022,0.02857074]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1017,481616.10000000003]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1022,0.0]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1017,481700.89999999997]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1022,0.01904716]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1017,481665.2]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1022,0.05237969]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1017,481549.10000000003]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1022,0.06666507]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1017,481477.7]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1022,0.02857074]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1017,481629.5]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1022,0.0]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1017,481575.89999999997]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1022,0.0]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1017,481482.1]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1022,0.0]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1017,481575.89999999997]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1022,0.0]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1017,481325.89999999997]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1022,0.0]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1017,481495.5]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1022,0.01904716]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1017,481290.2]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1022,0.03333253]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1017,481383.89999999997]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1022,0.05237969]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1017,481325.89999999997]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1022,0.0476179]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1017,481687.5]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1022,0.01428537]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1017,481535.7]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1022,0.0]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1017,481660.7]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1022,0.0]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1017,481553.60000000003]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1022,0.0]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1017,481558.0]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1022,0.0]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1017,481455.4]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1022,0.05714149]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1017,481544.6]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1022,0.06190328]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1017,481616.10000000003]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1022,0.07142685]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1017,481732.1]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1022,0.09999759]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1017,481616.10000000003]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1022,0.06190328]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1017,481727.7]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1022,0.03333253]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1017,481642.9]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1022,0.03333253]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1017,481866.10000000003]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1022,0.05237969]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1017,481692.0]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1022,0.0476179]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1017,481843.8]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1022,0.03333253]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1017,480267.9]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1022,0.01428537]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1017,481741.10000000003]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1022,0.0]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1017,480370.5]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1022,0.0]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1017,481808.0]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1022,0.05714149]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1017,480379.5]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1022,0.08095044]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1017,481942.0]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1022,0.06666507]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1017,483696.39999999997]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1022,0.0476179]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1017,480589.3]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1022,0.07142685]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1017,481665.2]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1022,0.09999759]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1017,483625.0]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1022,0.04285612]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1017,480584.8]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1022,0.03809432]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1017,480004.5]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1022,0.02857074]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1017,481767.9]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1022,0.0]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1017,481901.8]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1022,0.0]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1017,481928.60000000003]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1022,0.01904716]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1017,480330.4]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1022,0.01428537]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1017,481562.5]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1022,0.0]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1017,481625.0]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1022,0.0]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1017,481861.60000000003]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1022,0.01904716]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1017,481745.5]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1022,0.01428537]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1017,481879.5]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1022,0.05714149]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1017,481906.3]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1022,0.08095044]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1017,483433.0]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1022,0.06666507]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1017,482000.0]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1022,0.06666507]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1017,481611.60000000003]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1022,0.0476179]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1017,481781.3]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1022,0.01428537]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1017,481919.6]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1022,0.05714149]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1017,481830.4]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1022,0.06190328]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1017,481571.39999999997]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1022,0.03333253]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1017,481799.10000000003]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1022,0.05237969]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1017,481763.39999999997]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1022,0.06666507]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1017,481910.7]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1022,0.02857074]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1017,481776.8]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1022,0.01904716]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1017,483625.0]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1022,0.01428537]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1017,482089.3]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1022,0.03809432]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1017,481942.0]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1022,0.02857074]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1017,482022.3]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1022,0.0]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1017,480290.2]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1022,0.01904716]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1017,481553.60000000003]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1022,0.05237969]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1017,480339.3]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1022,0.06666507]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1017,483254.5]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1022,0.0476179]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1017,482200.89999999997]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1022,0.01428537]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1017,482071.39999999997]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1022,0.0]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1017,483647.3]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1022,0.01904716]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1017,482084.8]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1022,0.05237969]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1017,481834.8]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1022,0.02857074]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1017,481763.39999999997]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1022,0.0]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1017,481883.89999999997]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1022,0.0]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1017,482067.0]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1022,0.01904716]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1017,481986.60000000003]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1022,0.01428537]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1017,481888.39999999997]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1022,0.0]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1017,480375.0]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1022,0.01904716]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1017,481705.4]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1022,0.03333253]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1017,480308.0]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1022,0.01428537]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1017,481558.0]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1022,0.0]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1017,480258.89999999997]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1022,0.0]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1017,481660.7]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1022,0.0]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1017,480330.4]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1022,0.05714149]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1017,481535.7]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1022,0.06190328]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1017,481834.8]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1022,0.05237969]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1017,480290.2]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1022,0.08571223]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1017,481692.0]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1022,0.09999759]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1017,481915.2]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1022,0.09999759]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1017,480272.3]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1022,0.06190328]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1017,480053.60000000003]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1022,0.03333253]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1017,480142.9]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1022,0.01428537]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1017,480049.10000000003]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1022,0.0]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1017,480111.60000000003]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1022,0.01904716]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1017,480151.8]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1022,0.01428537]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1017,481870.5]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1022,0.01904716]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1017,482209.8]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1022,0.03333253]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1017,482111.60000000003]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1022,0.03333253]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1017,482067.0]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1022,0.07142685]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1017,480375.0]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1022,0.09999759]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1017,481754.5]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1022,0.08095044]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1017,483558.0]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1022,0.02857074]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1017,482285.7]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1022,0.05714149]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1017,483692.0]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1022,0.06190328]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1017,480593.8]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1022,0.07142685]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1017,483325.89999999997]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1022,0.04285612]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1017,482401.8]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1022,0.01904716]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1017,482183.0]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1022,0.03333253]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1017,482080.4]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1022,0.01428537]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1017,480348.2]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1022,0.05714149]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1017,481857.1]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1022,0.08095044]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1017,483709.8]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1022,0.0476179]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1017,480700.89999999997]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1022,0.01428537]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1017,480209.8]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1022,0.01904716]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1017,480058.0]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1022,0.05237969]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1017,480218.8]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1022,0.02857074]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1017,480035.7]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1022,0.0]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1017,480000.0]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1022,0.0]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1017,481687.5]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1022,0.01904716]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1017,480308.0]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1022,0.01428537]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1017,480138.39999999997]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1022,0.0]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1017,480049.10000000003]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1022,0.01904716]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1017,480165.2]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1022,0.03333253]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1017,482169.6]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1022,0.01428537]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1017,480571.39999999997]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1022,0.0]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1017,480116.10000000003]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1022,0.0]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1017,481700.89999999997]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1022,0.0]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1017,482263.39999999997]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1022,0.0]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1017,480544.6]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1022,0.03809432]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1017,480089.3]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1022,0.0476179]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1017,480250.0]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1022,0.07142685]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1017,480147.3]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1022,0.04285612]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1017,480017.9]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1022,0.01904716]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1017,480107.1]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1022,0.03333253]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1017,481678.60000000003]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1022,0.01428537]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1017,481964.3]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1022,0.03809432]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1017,480308.0]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1022,0.0476179]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1017,480192.0]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1022,0.05237969]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1017,480245.5]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1022,0.02857074]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1017,480089.3]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1022,0.03809432]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1017,480276.8]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1022,0.02857074]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1017,480312.5]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1022,0.0]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1017,480151.8]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1022,0.03809432]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1017,480205.4]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1022,0.08571223]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1017,480031.3]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1022,0.09999759]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1017,481446.39999999997]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1022,0.08095044]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1017,480348.2]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1022,0.02857074]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1017,480098.2]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1022,0.01904716]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1017,480200.89999999997]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1022,0.01428537]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1017,480058.0]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1022,0.03809432]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1017,480165.2]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1022,0.06666507]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1017,481687.5]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1022,0.0476179]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1017,480276.8]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1022,0.05237969]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1017,480053.60000000003]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1022,0.0476179]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1017,480169.6]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1022,0.03333253]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1017,480187.5]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1022,0.03333253]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1017,480160.7]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1022,0.05237969]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1017,480209.8]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1022,0.02857074]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1017,481772.3]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1022,0.0]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1017,481950.89999999997]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1022,0.01904716]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1017,482098.2]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1022,0.03333253]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1017,481910.7]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1022,0.01428537]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1017,481955.4]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1022,0.01904716]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1017,481968.8]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1022,0.01428537]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1017,481915.2]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1022,0.0]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1017,481692.0]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1022,0.01904716]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1017,480236.60000000003]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1022,0.03333253]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1017,481607.1]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1022,0.03333253]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1017,481901.8]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1022,0.01428537]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1017,481825.89999999997]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1022,0.0]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1017,481892.9]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1022,0.0]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1017,481799.10000000003]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1022,0.0]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1017,480308.0]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1022,0.01904716]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1017,481696.39999999997]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1022,0.03333253]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1017,481834.8]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1022,0.01428537]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1017,480285.7]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1022,0.0]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1017,481370.5]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1022,0.0]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1017,481781.3]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1022,0.01904716]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1017,481866.10000000003]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1022,0.05237969]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1017,480267.9]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1022,0.06666507]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1017,481526.8]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1022,0.02857074]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1017,480281.3]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1022,0.01904716]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1017,481665.2]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1022,0.01428537]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1017,480303.60000000003]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1022,0.0]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1017,481558.0]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1022,0.0]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1017,480312.5]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1022,0.01904716]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1017,481562.5]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1022,0.03333253]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1017,481919.6]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1022,0.03333253]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1017,481883.89999999997]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1022,0.07142685]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1017,480267.9]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1022,0.04285612]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1017,481848.2]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1022,0.01904716]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1017,482022.3]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1022,0.01428537]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1017,480285.7]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1022,0.0]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1017,481553.60000000003]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1022,0.0]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1017,482026.8]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1022,0.01904716]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1017,482008.89999999997]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1022,0.03333253]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1017,480285.7]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1022,0.01428537]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1017,480080.4]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1022,0.0]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1017,483388.39999999997]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1022,0.0]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1017,482276.8]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1022,0.01904716]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1017,481866.10000000003]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1022,0.01428537]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1017,480317.0]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1022,0.0]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1017,481535.7]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1022,0.01904716]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1017,481754.5]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1022,0.01428537]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1017,481723.2]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1022,0.03809432]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1017,481959.8]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1022,0.02857074]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1017,481866.10000000003]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1022,0.01904716]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1017,481817.0]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1022,0.01428537]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1017,481839.3]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1022,0.05714149]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1017,482004.5]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1022,0.09999759]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1017,481950.89999999997]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1022,0.04285612]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1017,481750.0]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1022,0.01904716]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1017,481799.10000000003]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1022,0.05237969]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1017,481732.1]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1022,0.02857074]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1017,481745.5]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1022,0.05714149]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1017,481642.9]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1022,0.06190328]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1017,481651.8]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1022,0.03333253]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1017,481924.10000000003]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1022,0.03333253]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1017,481915.2]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1022,0.03333253]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1017,481879.5]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1022,0.01428537]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1017,481553.60000000003]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1022,0.03809432]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1017,481580.4]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1022,0.0476179]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1017,481593.8]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1022,0.03333253]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1017,481781.3]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1022,0.01428537]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1017,481678.60000000003]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1022,0.01904716]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1017,481897.3]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1022,0.03333253]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1017,481803.60000000003]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1022,0.03333253]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1017,481727.7]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1022,0.03333253]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1017,481611.60000000003]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1022,0.05237969]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1017,481727.7]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1022,0.06666507]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1017,481803.60000000003]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1022,0.0476179]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1017,481812.5]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1022,0.05237969]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1017,481866.10000000003]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1022,0.0476179]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1017,481767.9]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1022,0.05237969]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1017,482017.9]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1022,0.0476179]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1017,481848.2]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1022,0.03333253]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1017,481839.3]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1022,0.05237969]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1017,481924.10000000003]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1022,0.02857074]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1017,481750.0]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1022,0.01904716]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1017,481692.0]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1022,0.05237969]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1017,481767.9]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1022,0.0476179]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1017,481915.2]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1022,0.03333253]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1017,481910.7]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1022,0.05237969]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1017,481906.3]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1022,0.06666507]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1017,480325.89999999997]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1022,0.0476179]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1017,481562.5]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1022,0.03333253]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1017,481839.3]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1022,0.01428537]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1017,481950.89999999997]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1022,0.0]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1017,481674.10000000003]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1022,0.05714149]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1017,482000.0]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1022,0.04285612]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1017,483669.6]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1022,0.05714149]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1017,482357.1]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1022,0.06190328]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1017,481933.0]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1022,0.03333253]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1017,480352.7]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1022,0.07142685]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1017,481700.89999999997]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1022,0.04285612]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1017,481834.8]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1022,0.01904716]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1017,481946.39999999997]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1022,0.03333253]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1017,483683.0]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1022,0.07142685]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1017,482093.8]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1022,0.09999759]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1017,481834.8]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1022,0.04285612]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1017,482084.8]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1022,0.0]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1017,483625.0]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1022,0.01904716]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1017,482080.4]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1022,0.05237969]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1017,481861.60000000003]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1022,0.0476179]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1017,481821.39999999997]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1022,0.03333253]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1017,481651.8]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1022,0.01428537]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1017,481785.7]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1022,0.0]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1017,481839.3]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1022,0.01904716]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1017,482031.3]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1022,0.05237969]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1017,483669.6]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1022,0.06666507]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1017,482196.39999999997]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1022,0.02857074]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1017,480379.5]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1022,0.03809432]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1017,480232.1]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1022,0.0476179]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1017,481669.6]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1022,0.05237969]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1017,480513.39999999997]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1022,0.0476179]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1017,480120.5]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1022,0.05237969]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1017,480013.39999999997]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1022,0.06666507]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1017,480241.10000000003]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1022,0.06666507]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1017,480174.10000000003]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1022,0.06666507]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1017,480129.5]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1022,0.08571223]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1017,480044.6]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1022,0.08095044]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1017,480111.60000000003]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1022,0.0476179]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1017,481678.60000000003]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1022,0.07142685]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1017,481803.60000000003]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1022,0.06190328]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1017,481888.39999999997]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1022,0.01428537]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1017,481879.5]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1022,0.03809432]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1017,481928.60000000003]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1022,0.06666507]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1017,481964.3]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1022,0.08571223]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1017,481942.0]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1022,0.06190328]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1017,481910.7]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1022,0.01428537]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1017,480299.10000000003]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1022,0.0]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1017,480058.0]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1022,0.0]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1017,480008.89999999997]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1022,0.0]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1017,480080.4]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1022,0.01904716]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1017,481647.3]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1022,0.03333253]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1017,481879.5]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1022,0.05237969]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1017,481901.8]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1022,0.02857074]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1017,480406.3]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1022,0.01904716]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1017,481683.0]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1022,0.07142685]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1017,481964.3]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1022,0.08095044]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1017,480334.8]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1022,0.0476179]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1017,481696.39999999997]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1022,0.05237969]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1017,481968.8]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1022,0.02857074]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1017,481968.8]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1022,0.0]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1017,481808.0]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1022,0.01904716]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1017,480334.8]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1022,0.01428537]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1017,480040.2]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1022,0.01904716]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1017,480058.0]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1022,0.07142685]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1017,480089.3]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1022,0.09999759]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1017,480120.5]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1022,0.04285612]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1017,480125.0]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1022,0.03809432]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1017,481625.0]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1022,0.06666507]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1017,481955.4]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1022,0.08571223]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1017,481968.8]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1022,0.04285612]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1017,481888.39999999997]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1022,0.0]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1017,480348.2]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1022,0.05714149]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1017,481647.3]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1022,0.08095044]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1017,481825.89999999997]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1022,0.02857074]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1017,481839.3]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1022,0.0]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1017,480263.39999999997]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1022,0.03809432]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1017,481446.39999999997]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1022,0.06666507]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1017,481821.39999999997]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1022,0.08571223]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1017,481843.8]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1022,0.04285612]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1017,481736.60000000003]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1022,0.01904716]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1017,481799.10000000003]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1022,0.05237969]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1017,482026.8]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1022,0.02857074]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1017,482116.10000000003]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1022,0.03809432]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1017,480303.60000000003]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1022,0.08571223]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1017,481848.2]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1022,0.09999759]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1017,482156.3]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1022,0.04285612]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1017,482022.3]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1022,0.03809432]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1017,482080.4]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1022,0.06666507]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1017,482040.2]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1022,0.08571223]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1017,482352.7]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1022,0.06190328]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1017,482138.39999999997]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1022,0.05237969]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1017,482093.8]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1022,0.06666507]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1017,482200.89999999997]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1022,0.0476179]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1017,482218.8]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1022,0.03333253]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1017,482192.0]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1022,0.03333253]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1017,482026.8]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1022,0.05237969]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1017,482026.8]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1022,0.0476179]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1017,482058.0]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1022,0.03333253]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1017,482116.10000000003]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1022,0.01428537]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1017,482178.60000000003]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1022,0.01904716]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1017,482080.4]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1022,0.03333253]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1017,482223.2]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1022,0.03333253]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1017,482357.1]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1022,0.05237969]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1017,482375.0]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1022,0.06666507]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1017,481946.39999999997]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1022,0.02857074]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1017,482142.9]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1022,0.03809432]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1017,482294.6]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1022,0.0476179]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1017,482098.2]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1022,0.03333253]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1017,482008.89999999997]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1022,0.05237969]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1017,482160.7]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1022,0.02857074]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1017,483607.1]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1022,0.0]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1017,483817.0]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1022,0.0]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1017,482392.9]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1022,0.0]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1017,483656.3]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1022,0.03809432]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1017,482245.5]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1022,0.02857074]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1017,483522.3]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1022,0.0]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1017,483942.0]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1022,0.0]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1017,482308.0]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1022,0.03809432]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1017,482004.5]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1022,0.06666507]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1017,482080.4]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1022,0.0476179]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1017,482147.3]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1022,0.01428537]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1017,481995.5]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1022,0.03809432]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1017,481915.2]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1022,0.0476179]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1017,481772.3]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1022,0.01428537]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1017,481616.10000000003]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1022,0.01904716]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1017,481834.8]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1022,0.01428537]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1017,481875.0]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1022,0.0]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1017,481794.6]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1022,0.0]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1017,481834.8]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1022,0.03809432]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1017,481843.8]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1022,0.0476179]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1017,481736.60000000003]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1022,0.01428537]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1017,481852.7]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1022,0.03809432]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1017,480375.0]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1022,0.06666507]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1017,481651.8]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1022,0.02857074]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1017,481852.7]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1022,0.03809432]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1017,481897.3]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1022,0.06666507]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1017,481879.5]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1022,0.02857074]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1017,481714.3]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1022,0.01904716]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1017,481526.8]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1022,0.01428537]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1017,481633.89999999997]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1022,0.01904716]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1017,481602.7]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1022,0.05237969]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1017,481861.60000000003]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1022,0.0476179]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1017,481852.7]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1022,0.03333253]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1017,481924.10000000003]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1022,0.03333253]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1017,481696.39999999997]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1022,0.03333253]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1017,483477.7]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1022,0.01428537]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1017,482013.39999999997]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1022,0.03809432]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1017,481611.60000000003]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1022,0.0476179]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1017,481567.0]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1022,0.05237969]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1017,481616.10000000003]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1022,0.02857074]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1017,481758.89999999997]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1022,0.01904716]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1017,481647.3]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1022,0.07142685]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1017,481598.2]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1022,0.09999759]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1017,481942.0]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1022,0.04285612]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1017,481678.60000000003]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1022,0.01904716]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1017,481678.60000000003]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1022,0.07142685]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1017,481660.7]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1022,0.06190328]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1017,481709.8]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1022,0.03333253]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1017,481852.7]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1022,0.01428537]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1017,481607.1]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1022,0.0]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1017,481669.6]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1022,0.05714149]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1017,481848.2]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1022,0.09999759]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1017,481928.60000000003]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1022,0.06190328]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1017,481723.2]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1022,0.03333253]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1017,481687.5]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1022,0.05237969]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1017,481714.3]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1022,0.02857074]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1017,481718.8]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1022,0.05714149]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1017,481825.89999999997]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1022,0.06190328]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1017,481763.39999999997]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1022,0.01428537]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1017,481937.5]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1022,0.0]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1017,481942.0]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1022,0.01904716]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1017,481964.3]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1022,0.03333253]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1017,481861.60000000003]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1022,0.05237969]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1017,481736.60000000003]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1022,0.06666507]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1017,481718.8]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1022,0.06666507]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1017,481906.3]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1022,0.0476179]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1017,481750.0]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1022,0.07142685]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1017,481665.2]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1022,0.06190328]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1017,481709.8]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1022,0.03333253]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1017,481772.3]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1022,0.03333253]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1017,481754.5]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1022,0.05237969]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1017,481616.10000000003]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1022,0.0476179]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1017,481700.89999999997]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1022,0.05237969]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1017,481718.8]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1022,0.06666507]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1017,481825.89999999997]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1022,0.02857074]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1017,481817.0]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1022,0.01904716]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1017,480339.3]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1022,0.03333253]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1017,481674.10000000003]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1022,0.03333253]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1017,481964.3]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1022,0.01428537]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1017,480281.3]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1022,0.0]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1017,481607.1]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1022,0.0]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1017,481767.9]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1022,0.03809432]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1017,481910.7]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1022,0.0476179]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1017,481883.89999999997]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1022,0.03333253]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1017,481794.6]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1022,0.01428537]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1017,480308.0]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1022,0.0]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1017,481696.39999999997]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1022,0.0]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1017,480308.0]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1022,0.01904716]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1017,481531.3]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1022,0.03333253]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1017,480254.5]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1022,0.05237969]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1017,481553.60000000003]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1022,0.0476179]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1017,481732.1]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1022,0.07142685]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1017,481906.3]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1022,0.04285612]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1017,480357.1]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1022,0.0]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1017,481620.5]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1022,0.01904716]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1017,481928.60000000003]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1022,0.07142685]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1017,480437.5]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1022,0.09999759]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1017,480160.7]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1022,0.06190328]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1017,481656.3]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1022,0.01428537]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1017,481959.8]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1022,0.0]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1017,480334.8]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1022,0.0]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1017,480008.89999999997]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1022,0.0]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1017,480053.60000000003]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1022,0.0]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1017,480035.7]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1022,0.01904716]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1017,480058.0]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1022,0.01428537]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1017,481669.6]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1022,0.0]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1017,481964.3]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1022,0.05714149]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1017,480281.3]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1022,0.09999759]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1017,481553.60000000003]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1022,0.06190328]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1017,480339.3]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1022,0.03333253]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1017,481700.89999999997]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1022,0.03333253]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1017,480361.60000000003]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1022,0.01428537]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1017,480120.5]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1022,0.01904716]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1017,480125.0]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1022,0.05237969]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1017,480205.4]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1022,0.08571223]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1017,480218.8]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1022,0.04285612]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1017,481638.39999999997]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1022,0.01904716]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1017,481687.5]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1022,0.03333253]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1017,481709.8]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1022,0.03333253]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1017,480272.3]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1022,0.03333253]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1017,481611.60000000003]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1022,0.07142685]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1017,481794.6]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1022,0.06190328]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1017,481754.5]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1022,0.07142685]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1017,481830.4]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1022,0.04285612]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1017,481709.8]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1022,0.03809432]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1017,481607.1]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1022,0.0476179]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1017,481674.10000000003]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1022,0.01428537]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1017,481741.10000000003]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1022,0.0]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1017,481883.89999999997]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1022,0.05714149]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1017,481772.3]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1022,0.04285612]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1017,481776.8]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1022,0.01904716]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1017,481620.5]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1022,0.05237969]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1017,481754.5]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1022,0.02857074]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1017,481593.8]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1022,0.0]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1017,481750.0]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1022,0.03809432]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1017,481674.10000000003]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1022,0.06666507]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1017,481709.8]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1022,0.06666507]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1017,481638.39999999997]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1022,0.02857074]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1017,481705.4]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1022,0.03809432]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1017,481825.89999999997]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1022,0.06666507]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1017,481843.8]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1022,0.06666507]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1017,481790.2]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1022,0.02857074]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1017,481754.5]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1022,0.03809432]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1017,481669.6]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1022,0.0476179]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1017,481736.60000000003]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1022,0.03333253]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1017,481562.5]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1022,0.01428537]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1017,481906.3]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1022,0.01904716]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1017,481674.10000000003]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1022,0.01428537]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1017,481732.1]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1022,0.0]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1017,481616.10000000003]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1022,0.01904716]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1017,481700.89999999997]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1022,0.01428537]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1017,481718.8]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1022,0.0]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1017,481692.0]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1022,0.0]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1017,481660.7]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1022,0.0]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1017,481602.7]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1022,0.03809432]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1017,481674.10000000003]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1022,0.02857074]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1017,481580.4]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1022,0.0]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1017,481642.9]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1022,0.05714149]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1017,481602.7]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1022,0.06190328]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1017,481486.60000000003]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1022,0.01428537]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1017,481549.10000000003]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1022,0.01904716]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1017,481589.3]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1022,0.03333253]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1017,481486.60000000003]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1022,0.03333253]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1017,481495.5]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1022,0.01428537]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1017,481660.7]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1022,0.0]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1017,481633.89999999997]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1022,0.01904716]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1017,481517.9]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1022,0.05237969]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1017,481419.6]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1022,0.0476179]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1017,481674.10000000003]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1022,0.05237969]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1017,481558.0]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1022,0.02857074]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1017,481584.8]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1022,0.0]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1017,481593.8]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1022,0.05714149]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1017,481540.2]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1022,0.04285612]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1017,481558.0]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1022,0.01904716]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1017,483571.39999999997]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1022,0.01428537]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1017,482245.5]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1022,0.01904716]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1017,481754.5]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1022,0.03333253]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1017,481665.2]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1022,0.07142684]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1017,481656.3]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1022,0.09999757]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1017,481870.5]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1022,0.06190326]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1017,481692.0]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1022,0.05237969]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1017,481790.2]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1022,0.02857074]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1017,481812.5]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1022,0.03809432]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1017,481892.9]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1022,0.02857074]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1017,481825.89999999997]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1022,0.0]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1017,481758.89999999997]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1022,0.01904716]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1017,481669.6]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1022,0.01428537]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1017,481683.0]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1022,0.01904716]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1017,481687.5]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1022,0.03333253]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1017,481633.89999999997]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1022,0.05237969]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1017,481732.1]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1022,0.06666507]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1017,481857.1]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1022,0.0476179]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1017,481714.3]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1022,0.03333253]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1017,481553.60000000003]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1022,0.05237969]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1017,481745.5]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1022,0.02857074]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1017,481674.10000000003]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1022,0.0]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1017,481602.7]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1022,0.0]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1017,481781.3]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1022,0.0]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1017,481625.0]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1022,0.0]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1017,481593.8]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1022,0.0]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1017,481459.8]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1022,0.01904716]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1017,481705.4]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1022,0.01428537]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1017,481723.2]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1022,0.01904716]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1017,481665.2]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1022,0.05237969]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1017,481763.39999999997]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1022,0.06666507]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1017,481700.89999999997]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1022,0.06666507]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1017,481660.7]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1022,0.0476179]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1017,481602.7]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1022,0.01428537]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1017,481888.39999999997]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1022,0.0]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1017,481803.60000000003]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1022,0.0]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1017,481888.39999999997]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1022,0.0]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1017,481799.10000000003]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1022,0.01904716]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1017,481754.5]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1022,0.03333253]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1017,481696.39999999997]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1022,0.05237969]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1017,481767.9]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1022,0.06666507]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1017,481781.3]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1022,0.0476179]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1017,481700.89999999997]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1022,0.05237969]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1017,481687.5]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1022,0.06666507]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1017,481660.7]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1022,0.02857074]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1017,481709.8]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1022,0.03809432]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1017,481665.2]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1022,0.0476179]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1017,481629.5]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1022,0.03333253]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1017,481651.8]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1022,0.05237969]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1017,481629.5]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1022,0.06666507]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1017,481678.60000000003]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1022,0.02857074]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1017,481473.2]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1022,0.01904716]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1017,481678.60000000003]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1022,0.03333253]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1017,481665.2]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1022,0.01428537]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1017,481656.3]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1022,0.01904716]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1017,481656.3]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1022,0.03333253]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1017,481736.60000000003]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1022,0.01428537]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1017,481696.39999999997]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1022,0.0]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1017,481580.4]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1022,0.05714149]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1017,481803.60000000003]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1022,0.04285612]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1017,481817.0]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1022,0.0]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1017,481651.8]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1022,0.0]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1017,481892.9]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1022,0.01904716]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1017,481883.89999999997]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1022,0.01428537]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1017,481741.10000000003]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1022,0.0]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1017,481799.10000000003]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1022,0.0]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1017,481839.3]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1022,0.03809432]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1017,481817.0]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1022,0.0476179]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1017,481758.89999999997]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1022,0.03333253]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1017,480303.60000000003]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1022,0.03333253]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1017,480008.89999999997]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1022,0.03333253]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1017,480000.0]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1022,0.03333253]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1017,480053.60000000003]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1022,0.03333253]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1017,480008.89999999997]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1022,0.03333253]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1017,480026.8]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1022,0.03333253]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1017,481665.2]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1022,0.03333253]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1017,481937.5]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1022,0.03333253]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1017,480383.89999999997]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1022,0.05237969]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1017,480071.39999999997]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1022,0.02857074]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1017,480089.3]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1022,0.0]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1017,480147.3]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1022,0.01904716]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1017,481656.3]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1022,0.03333253]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1017,481879.5]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1022,0.05237969]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1017,480294.6]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1022,0.0476179]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1017,481450.89999999997]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1022,0.05237969]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1017,481741.10000000003]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1022,0.02857074]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1017,481857.1]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1022,0.0]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1017,480321.39999999997]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1022,0.0]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1017,480089.3]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1022,0.01904716]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1017,481700.89999999997]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1022,0.03333253]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1017,480281.3]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1022,0.01428537]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1017,481607.1]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1022,0.01904716]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1017,481714.3]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1022,0.01428537]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1017,481928.60000000003]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1022,0.0]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1017,481915.2]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1022,0.0]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1017,481879.5]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1022,0.03809432]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1017,481875.0]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1022,0.06666507]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1017,480294.6]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1022,0.0476179]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1017,480111.60000000003]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1022,0.01428537]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1017,481571.39999999997]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1022,0.01904716]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1017,481812.5]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1022,0.03333253]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1017,481839.3]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1022,0.05237969]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1017,480317.0]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1022,0.02857074]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1017,480008.89999999997]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1022,0.05714149]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1017,481232.1]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1022,0.06190328]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1017,481625.0]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1022,0.05237969]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1017,481549.10000000003]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1022,0.06666507]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1017,481558.0]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1022,0.02857074]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1017,481482.1]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1022,0.0]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1017,481442.0]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1022,0.03809432]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1017,481544.6]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1022,0.02857074]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1017,481508.89999999997]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1022,0.01904716]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1017,481580.4]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1022,0.05237969]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1017,481647.3]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1022,0.0476179]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1017,481522.3]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1022,0.03333253]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1017,481500.0]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1022,0.01428537]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1017,481312.5]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1022,0.0]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1017,481468.8]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1022,0.01904716]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1017,481392.9]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1022,0.01428537]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1017,481562.5]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1022,0.0]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1017,481459.8]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1022,0.0]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1017,481517.9]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1022,0.03809432]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1017,481584.8]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1022,0.02857074]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1017,481459.8]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1022,0.0]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1017,481357.1]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1022,0.01904716]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1017,481290.2]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1022,0.01428537]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1017,481549.10000000003]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1022,0.0]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1017,481379.5]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1022,0.01904716]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1017,481424.10000000003]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1022,0.03333253]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1017,481544.6]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1022,0.03333253]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1017,481535.7]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1022,0.01428537]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1017,481370.5]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1022,0.01904716]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1017,481450.89999999997]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1022,0.05237969]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1017,481442.0]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1022,0.02857074]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1017,481383.89999999997]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1022,0.05714149]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1017,481562.5]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1022,0.06190328]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1017,481272.3]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1022,0.03333253]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1017,481379.5]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1022,0.01428537]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1017,481352.7]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1022,0.03809432]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1017,481263.39999999997]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1022,0.02857074]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1017,481410.7]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1022,0.0]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1017,481544.6]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1022,0.0]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1017,481508.89999999997]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1022,0.03809432]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1017,481392.9]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1022,0.0476179]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1017,481535.7]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1022,0.07142685]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1017,481294.6]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1022,0.06190328]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1017,481357.1]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1022,0.05237969]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1017,481401.8]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1022,0.0476179]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1017,481218.8]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1022,0.05237969]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1017,481214.3]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1022,0.06666507]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1017,481272.3]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1022,0.0476179]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1017,481415.2]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1022,0.05237969]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1017,481383.89999999997]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1022,0.02857074]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1017,481428.60000000003]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1022,0.0]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1017,481491.10000000003]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1022,0.01904716]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1017,481446.39999999997]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1022,0.05237969]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1017,481250.0]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1022,0.06666507]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1017,481192.0]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1022,0.06666507]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1017,481107.1]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1022,0.02857074]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1017,481093.8]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1022,0.03809432]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1017,481067.0]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1022,0.08571223]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1017,480901.8]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1022,0.06190328]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1017,481142.9]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1022,0.03333253]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1017,481187.5]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1022,0.03333253]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1017,481267.9]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1022,0.07142685]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1017,481281.3]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1022,0.09999759]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1017,481200.89999999997]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1022,0.04285612]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1017,481107.1]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1022,0.03809432]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1017,481200.89999999997]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1022,0.02857074]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1017,481084.8]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1022,0.01904716]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1017,481062.5]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1022,0.03333253]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1017,481008.89999999997]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1022,0.01428537]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1017,481107.1]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1022,0.0]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1017,481044.6]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1022,0.0]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1017,481084.8]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1022,0.0]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1017,481174.10000000003]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1022,0.0]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1017,480866.10000000003]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1022,0.0]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1017,480892.9]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1022,0.0]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1017,480906.3]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1022,0.03809432]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1017,481067.0]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1022,0.0476179]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1017,481013.39999999997]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1022,0.03333253]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1017,481133.89999999997]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1022,0.07142685]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1017,481236.60000000003]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1022,0.09999759]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1017,481089.3]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1022,0.06190328]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1017,481089.3]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1022,0.05237969]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1017,480959.8]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1022,0.06666507]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1017,480830.4]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1022,0.0476179]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1017,481241.10000000003]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1022,0.03333253]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1017,481205.4]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1022,0.01428537]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1017,480866.10000000003]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1022,0.01904716]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1017,481053.60000000003]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1022,0.03333253]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1017,481227.7]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1022,0.03333253]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1017,481250.0]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1022,0.03333253]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1017,481303.60000000003]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1022,0.03333253]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1017,481205.4]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1022,0.03333253]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1017,481375.0]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1022,0.01428537]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1017,481352.7]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1022,0.0]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1017,481343.8]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1022,0.0]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1017,481075.89999999997]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1022,0.0]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1017,481165.2]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1022,0.0]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1017,481133.89999999997]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1022,0.0]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1017,481071.39999999997]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1022,0.01904716]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1017,481008.89999999997]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1022,0.01428537]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1017,481000.0]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1022,0.01904716]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1017,481294.6]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1022,0.03333253]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1017,481049.10000000003]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1022,0.03333253]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1017,481107.1]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1022,0.03333253]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1017,481098.2]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1022,0.01428537]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1017,481040.2]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1022,0.0]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1017,480950.89999999997]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1022,0.0]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1017,481151.8]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1022,0.0]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1017,481160.7]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1022,0.0]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1017,481397.3]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1022,0.03809432]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1017,481303.60000000003]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1022,0.06666507]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1017,481200.89999999997]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1022,0.06666507]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1017,481375.0]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1022,0.0476179]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1017,481031.3]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1022,0.03333253]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1017,481183.0]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1022,0.05237969]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1017,481192.0]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1022,0.0476179]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1017,481080.4]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1022,0.05237969]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1017,480982.1]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1022,0.06666507]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1017,481102.7]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1022,0.02857074]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1017,481071.39999999997]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1022,0.01904716]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1017,481196.39999999997]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1022,0.05237969]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1017,480977.7]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1022,0.0476179]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1017,480937.5]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1022,0.03333253]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1017,480830.4]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1022,0.03333253]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1017,480946.39999999997]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1022,0.03333253]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1017,480888.39999999997]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1022,0.07142685]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1017,480821.39999999997]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1022,0.04285612]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1017,480973.2]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1022,0.0]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1017,481053.60000000003]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1022,0.05714149]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1017,481089.3]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1022,0.06190328]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1017,480986.60000000003]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1022,0.03333253]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1017,481075.89999999997]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1022,0.05237969]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1017,481093.8]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1022,0.02857074]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1017,480906.3]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1022,0.03809432]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1017,481008.89999999997]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1022,0.06666507]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1017,481165.2]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1022,0.06666507]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1017,481053.60000000003]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1022,0.0476179]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1017,480924.10000000003]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1022,0.05237969]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1017,481013.39999999997]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1022,0.02857074]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1017,480790.2]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1022,0.0]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1017,480910.7]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1022,0.01904716]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1017,480776.8]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1022,0.05237969]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1017,480857.1]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1022,0.0476179]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1017,480982.1]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1022,0.03333253]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1017,480973.2]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1022,0.03333253]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1017,480915.2]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1022,0.01428537]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1017,480879.5]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1022,0.0]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1017,480848.2]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1022,0.0]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1017,480870.5]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1022,0.0]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1017,480875.0]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1022,0.0]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1017,481142.9]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1022,0.01904716]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1017,481080.4]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1022,0.07142685]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1017,480848.2]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1022,0.04285612]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1017,480732.1]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1022,0.0]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1017,480424.10000000003]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1022,0.03809432]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1017,480803.60000000003]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1022,0.0476179]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1017,480794.6]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1022,0.03333253]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1017,480513.39999999997]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1022,0.05237969]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1017,480602.7]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1022,0.0476179]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1017,480410.7]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1022,0.05237969]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1017,480455.4]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1022,0.06666507]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1017,480334.8]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1022,0.02857074]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1017,480553.60000000003]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1022,0.03809432]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1017,480593.8]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1022,0.08571223]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1017,480486.60000000003]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1022,0.09999759]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1017,480415.2]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1022,0.08095044]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1017,480620.5]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1022,0.0476179]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1017,480308.0]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1022,0.01428537]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1017,480303.60000000003]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1022,0.0]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1017,480580.4]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1022,0.01904716]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1017,480544.6]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1022,0.05237969]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1017,480343.8]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1022,0.0476179]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1017,480473.2]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1022,0.03333253]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1017,480446.39999999997]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1022,0.03333253]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1017,480544.6]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1022,0.01428537]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1017,480455.4]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1022,0.03809432]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1017,480571.39999999997]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1022,0.02857074]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1017,480513.39999999997]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1022,0.01904716]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1017,480526.8]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1022,0.01428537]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1017,480531.3]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1022,0.01904716]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1017,480450.89999999997]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1022,0.01428537]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1017,480196.39999999997]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1022,0.0]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1017,480049.10000000003]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1022,0.03809432]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1017,480433.0]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1022,0.02857074]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1017,480339.3]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1022,0.03809432]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1017,480285.7]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1022,0.0476179]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1017,480415.2]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1022,0.01428537]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1017,480330.4]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1022,0.0]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1017,480125.0]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1022,0.0]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1017,480093.8]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1022,0.01904716]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1017,480120.5]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1022,0.03333253]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1017,480071.39999999997]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1022,0.03333253]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1017,480169.6]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1022,0.03333253]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1017,480321.39999999997]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1022,0.03333253]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1017,480424.10000000003]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1022,0.03333253]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1017,480196.39999999997]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1022,0.03333253]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1017,480290.2]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1022,0.01428537]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1017,480151.8]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1022,0.03809432]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1017,480017.9]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1022,0.06666507]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1017,480214.3]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1022,0.0476179]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1017,480035.7]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1022,0.03333253]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1017,481660.7]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1022,0.03333253]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1017,480276.8]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1022,0.01428537]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1017,480053.60000000003]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1022,0.01904716]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1017,480062.5]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1022,0.03333253]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1017,480223.2]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1022,0.01428537]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1017,480062.5]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1022,0.0]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1017,480299.10000000003]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1022,0.0]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1017,480236.60000000003]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1022,0.0]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1017,480138.39999999997]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1022,0.01904716]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1017,480339.3]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1022,0.03333253]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1017,480482.1]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1022,0.05237969]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1017,480553.60000000003]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1022,0.0476179]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1017,480321.39999999997]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1022,0.03333253]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1017,480361.60000000003]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1022,0.07142685]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1017,480562.5]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1022,0.09999759]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1017,480433.0]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1022,0.06190328]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1017,480647.3]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1022,0.05237969]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1017,480312.5]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1022,0.0476179]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1017,480491.10000000003]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1022,0.01428537]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1017,480424.10000000003]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1022,0.01904716]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1017,480379.5]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1022,0.01428537]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1017,480348.2]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1022,0.01904716]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1017,480450.89999999997]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1022,0.05237969]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1017,480334.8]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1022,0.06666507]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1017,480339.3]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1022,0.06666507]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1017,480370.5]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1022,0.02857074]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1017,480455.4]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1022,0.01904716]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1017,480334.8]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1022,0.01428537]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1017,480473.2]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1022,0.01904716]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1017,478383.89999999997]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1022,0.03333253]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1017,479852.7]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1022,0.01428537]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1017,480075.89999999997]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1022,0.0]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1017,480089.3]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1022,0.01904716]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1017,480120.5]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1022,0.05237969]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1017,480232.1]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1022,0.06666507]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1017,480383.89999999997]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1022,0.02857074]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1017,480406.3]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1022,0.01904716]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1017,480272.3]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1022,0.01428537]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1017,480383.89999999997]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1022,0.05714149]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1017,480004.5]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1022,0.04285612]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1017,478276.8]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1022,0.0]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1017,479821.39999999997]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1022,0.03809432]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1017,480044.6]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1022,0.06666507]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1017,479977.7]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1022,0.06666507]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1017,479754.5]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1022,0.0476179]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1017,479879.5]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1022,0.01428537]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1017,479825.89999999997]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1022,0.01904716]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1017,479678.60000000003]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1022,0.05237969]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1017,479388.39999999997]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1022,0.06666507]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1017,479531.3]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1022,0.0476179]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1017,479589.3]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1022,0.01428537]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1017,479620.5]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1022,0.01904716]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1017,479491.10000000003]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1022,0.01428537]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1017,479522.3]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1022,0.03809432]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1017,479477.7]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1022,0.08571223]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1017,479575.89999999997]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1022,0.04285612]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1017,479647.3]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1022,0.0]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1017,479522.3]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1022,0.0]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1017,479392.9]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1022,0.01904716]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1017,479508.89999999997]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1022,0.05237969]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1017,479450.89999999997]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1022,0.0476179]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1017,479544.6]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1022,0.05237969]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1017,479401.8]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1022,0.0476179]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1017,479401.8]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1022,0.01428537]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1017,479406.3]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1022,0.0]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1017,479433.0]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1022,0.0]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1017,479089.3]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1022,0.0]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1017,479165.2]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1022,0.0]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1017,479348.2]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1022,0.0]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1017,479321.39999999997]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1022,0.0]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1017,479312.5]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1022,0.0]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1017,479258.89999999997]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1022,0.0]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1017,479008.89999999997]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1022,0.01904716]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1017,479049.10000000003]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1022,0.01428537]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1017,478982.1]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1022,0.0]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1017,479129.5]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1022,0.0]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1017,478995.5]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1022,0.03809432]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1017,479049.10000000003]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1022,0.06666507]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1017,479169.6]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1022,0.0476179]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1017,479160.7]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1022,0.03333253]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1017,479102.7]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1022,0.03333253]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1017,479040.2]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1022,0.03333253]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1017,479058.0]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1022,0.03333253]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1017,478741.10000000003]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1022,0.03333253]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1017,478821.39999999997]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1022,0.03333253]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1017,479058.0]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1022,0.03333253]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1017,479120.5]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1022,0.03333253]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1017,479017.9]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1022,0.03333253]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1017,478785.7]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1022,0.03333253]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1017,478991.10000000003]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1022,0.03333253]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1017,479031.3]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1022,0.01428537]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1017,478924.10000000003]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1022,0.0]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1017,478852.7]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1022,0.01904716]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1017,478950.89999999997]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1022,0.01428537]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1017,478834.8]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1022,0.0]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1017,478973.2]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1022,0.0]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1017,478785.7]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1022,0.01904716]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1017,478803.60000000003]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1022,0.03333253]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1017,478919.6]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1022,0.01428537]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1017,478750.0]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1022,0.0]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1017,478692.0]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1022,0.0]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1017,478741.10000000003]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1022,0.0]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1017,478589.3]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1022,0.0]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1017,478669.6]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1022,0.05714149]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1017,478767.9]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1022,0.06190328]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1017,478781.3]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1022,0.01428537]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1017,478674.10000000003]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1022,0.03809432]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1017,478790.2]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1022,0.0476179]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1017,478598.2]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1022,0.03333253]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1017,478669.6]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1022,0.01428537]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1017,478607.1]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1022,0.03809432]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1017,478513.39999999997]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1022,0.0476179]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1017,478500.0]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1022,0.05237969]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1017,478687.5]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1022,0.06666507]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1017,478718.8]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1022,0.0476179]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1017,478745.5]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1022,0.03333253]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1017,478830.4]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1022,0.03333253]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1017,478817.0]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1022,0.05237969]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1017,478785.7]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1022,0.02857074]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1017,478781.3]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1022,0.01904716]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1017,478620.5]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1022,0.01428537]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1017,478754.5]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1022,0.01904716]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1017,478620.5]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1022,0.03333253]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1017,478647.3]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1022,0.05237969]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1017,478629.5]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1022,0.0476179]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1017,478571.39999999997]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1022,0.03333253]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1017,478669.6]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1022,0.01428537]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1017,478607.1]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1022,0.01904716]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1017,478593.8]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1022,0.01428537]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1017,478647.3]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1022,0.05714149]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1017,478629.5]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1022,0.06190328]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1017,478544.6]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1022,0.01428537]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1017,478424.10000000003]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1022,0.01904716]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1017,478593.8]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1022,0.03333253]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1017,478491.10000000003]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1022,0.01428537]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1017,478549.10000000003]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1022,0.0]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1017,478401.8]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1022,0.03809432]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1017,478375.0]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1022,0.0476179]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1017,478535.7]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1022,0.03333253]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1017,478375.0]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1022,0.03333253]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1017,478156.3]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1022,0.03333253]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1017,478258.89999999997]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1022,0.01428537]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1017,478334.8]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1022,0.0]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1017,478317.0]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1022,0.05714149]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1017,478178.60000000003]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1022,0.08095044]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1017,478129.5]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1022,0.08571223]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1017,478151.8]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1022,0.04285612]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1017,478290.2]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1022,0.03809432]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1017,478339.3]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1022,0.0476179]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1017,478477.7]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1022,0.01428537]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1017,478392.9]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1022,0.0]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1017,478535.7]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1022,0.03809432]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1017,478375.0]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1022,0.02857074]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1017,478370.5]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1022,0.03809432]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1017,478589.3]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1022,0.06666507]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1017,478517.9]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1022,0.08571223]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1017,478553.60000000003]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1022,0.04285612]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1017,478428.60000000003]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1022,0.0]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1017,478513.39999999997]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1022,0.0]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1017,478531.3]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1022,0.0]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1017,478370.5]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1022,0.03809432]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1017,478343.8]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1022,0.06666507]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1017,479736.60000000003]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1022,0.0476179]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1017,478281.3]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1022,0.03333253]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1017,478053.60000000003]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1022,0.07142685]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1017,478008.89999999997]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1022,0.09999759]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1017,477892.9]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1022,0.09999759]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1017,478142.9]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1022,0.09999759]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1017,478107.1]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1022,0.09999759]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1017,478147.3]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1022,0.06190328]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1017,479602.7]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1022,0.07142685]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1017,478317.0]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1022,0.09999759]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1017,476294.6]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1022,0.09999759]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1017,477767.9]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1022,0.06190328]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1017,477848.2]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1022,0.07142685]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1017,479660.7]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1022,0.09999759]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1017,479915.2]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1022,0.09999759]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1017,478272.3]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1022,0.09999759]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1017,478294.6]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1022,0.08095044]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1017,478129.5]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1022,0.06666507]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1017,476459.8]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1022,0.08571223]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1017,477767.9]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1022,0.09999759]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1017,477950.89999999997]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1022,0.06190328]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1017,477937.5]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1022,0.03333253]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1017,479625.0]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1022,0.03333253]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1017,478058.0]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1022,0.03333253]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1017,476303.60000000003]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1022,0.03333253]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1017,479410.7]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1022,0.07142685]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1017,478200.89999999997]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1022,0.08095044]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1017,477906.3]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1022,0.08571223]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1017,479647.3]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1022,0.09999759]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1017,478357.1]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1022,0.08095044]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1017,477986.60000000003]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1022,0.0476179]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1017,477968.8]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1022,0.03333253]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1017,477861.60000000003]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1022,0.03333253]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1017,476343.8]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1022,0.07142685]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1017,477593.8]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1022,0.1190447]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1017,476397.3]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1022,0.114283]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1017,477442.0]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1022,0.09999759]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1017,478004.5]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1022,0.08095044]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1017,476348.2]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1022,0.0476179]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1017,477803.60000000003]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1022,0.03333253]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1017,478040.2]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1022,0.03333253]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1017,478218.8]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1022,0.03333253]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1017,478276.8]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1022,0.07142685]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1017,478093.8]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1022,0.06190328]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1017,476321.39999999997]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1022,0.07142685]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1017,477692.0]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1022,0.09999759]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1017,478049.10000000003]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1022,0.08095044]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1017,478142.9]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1022,0.06666507]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1017,478317.0]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1022,0.06666507]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1017,477995.5]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1022,0.06666507]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1017,476357.1]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1022,0.0476179]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1017,476120.5]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1022,0.07142685]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1017,476205.4]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1022,0.06190328]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1017,477718.8]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1022,0.07142685]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1017,476281.3]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1022,0.09999759]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1017,476080.4]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1022,0.08095044]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1017,476254.5]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1022,0.06666507]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1017,476040.2]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1022,0.06666507]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1017,477339.3]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1022,0.0476179]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1017,477750.0]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1022,0.05237969]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1017,477808.0]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1022,0.06666507]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1017,477812.5]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1022,0.08571223]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1017,477625.0]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1022,0.08095044]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1017,477915.2]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1022,0.06666507]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1017,476281.3]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1022,0.06666507]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1017,476026.8]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1022,0.06666507]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1017,477450.89999999997]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1022,0.06666507]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1017,477553.60000000003]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1022,0.06666507]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1017,477772.3]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1022,0.08571223]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1017,477866.10000000003]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1022,0.08095044]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1017,477633.89999999997]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1022,0.06666507]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1017,477727.7]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1022,0.06666507]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1017,477562.5]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1022,0.0476179]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1017,477665.2]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1022,0.03333253]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1017,477607.1]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1022,0.05237969]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1017,477486.60000000003]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1022,0.08571223]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1017,477442.0]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1022,0.09999759]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1017,477357.1]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1022,0.08095044]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1017,477477.7]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1022,0.06666507]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1017,477473.2]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1022,0.06666507]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1017,477442.0]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1022,0.02857074]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1017,477464.3]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1022,0.03809432]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1017,477522.3]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1022,0.06666507]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1017,477343.8]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1022,0.0476179]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1017,477446.39999999997]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1022,0.07142685]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1017,477468.8]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1022,0.06190328]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1017,477388.39999999997]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1022,0.05237969]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1017,477428.60000000003]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1022,0.0476179]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1017,477437.5]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1022,0.01428537]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1017,477303.60000000003]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1022,0.03809432]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1017,477575.89999999997]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1022,0.06666507]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1017,477437.5]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1022,0.06666507]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1017,477245.5]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1022,0.06666507]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1017,477325.89999999997]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1022,0.06666507]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1017,477343.8]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1022,0.0476179]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1017,477129.5]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1022,0.01428537]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1017,477281.3]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1022,0.03809432]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1017,477392.9]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1022,0.0476179]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1017,477459.8]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1022,0.01428537]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1017,477281.3]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1022,0.0]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1017,477089.3]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1022,0.01904716]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1017,477035.7]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1022,0.03333253]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1017,477111.60000000003]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1022,0.05237969]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1017,477258.89999999997]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1022,0.08571223]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1017,477013.39999999997]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1022,0.04285612]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1017,477209.8]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1022,0.05714149]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1017,477089.3]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1022,0.08095044]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1017,477196.39999999997]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1022,0.06666507]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1017,477138.39999999997]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1022,0.0476179]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1017,477098.2]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1022,0.05237969]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1017,477120.5]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1022,0.06666507]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1017,476991.10000000003]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1022,0.0476179]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1017,477183.0]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1022,0.05237969]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1017,477218.8]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1022,0.08571223]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1017,476950.89999999997]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1022,0.08095044]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1017,477067.0]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1022,0.02857074]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1017,477093.8]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1022,0.0]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1017,477067.0]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1022,0.03809432]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1017,476875.0]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1022,0.0476179]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1017,476736.60000000003]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1022,0.07142685]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1017,476692.0]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1022,0.06190328]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1017,476741.10000000003]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1022,0.03333253]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1017,476616.10000000003]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1022,0.01428537]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1017,476459.8]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1022,0.0]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1017,476330.4]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1022,0.0]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1017,476339.3]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1022,0.01904716]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1017,476397.3]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1022,0.01428537]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1017,474825.89999999997]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1022,0.01904716]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1017,476330.4]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1022,0.03333253]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1017,474803.60000000003]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1022,0.05237969]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1017,474258.89999999997]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1022,0.0476179]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1017,476227.7]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1022,0.03333253]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1017,474419.6]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1022,0.03333253]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1017,474303.60000000003]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1022,0.03333253]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1017,474397.3]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1022,0.03333253]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1017,474299.10000000003]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1022,0.03333253]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1017,474227.7]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1022,0.01428537]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1017,474218.8]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1022,0.03809432]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1017,474165.2]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1022,0.0476179]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1017,474209.8]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1022,0.01428537]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1017,474111.60000000003]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1022,0.03809432]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1017,475674.10000000003]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1022,0.06666507]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1017,475616.10000000003]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1022,0.02857074]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1017,475910.7]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1022,0.01904716]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1017,474361.60000000003]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1022,0.01428537]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1017,475593.8]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1022,0.01904716]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1017,474397.3]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1022,0.07142685]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1017,474049.10000000003]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1022,0.06190328]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1017,475477.7]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1022,0.05237969]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1017,474942.0]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1022,0.0476179]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1017,474142.9]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1022,0.03333253]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1017,474004.5]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1022,0.03333253]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1017,475553.60000000003]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1022,0.05237969]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1017,475758.89999999997]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1022,0.02857074]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1017,475803.60000000003]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1022,0.03809432]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1017,475866.10000000003]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1022,0.06666507]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1017,475714.3]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1022,0.0476179]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1017,475526.8]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1022,0.01428537]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1017,475687.5]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1022,0.0]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1017,478129.5]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1022,0.01904716]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1017,478611.60000000003]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1022,0.03333253]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1017,478866.10000000003]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1022,0.03333253]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1017,478825.89999999997]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1022,0.05237969]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1017,478678.60000000003]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1022,0.02857074]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1017,478602.7]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1022,0.01904716]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1017,478674.10000000003]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1022,0.07142685]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1017,478848.2]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1022,0.04285612]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1017,478687.5]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1022,0.0]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1017,478736.60000000003]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1022,0.05714149]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1017,478669.6]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1022,0.06190328]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1017,478629.5]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1022,0.01428537]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1017,478678.60000000003]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1022,0.03809432]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1017,478633.89999999997]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1022,0.0476179]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1017,478464.3]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1022,0.07142685]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1017,478705.4]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1022,0.04285612]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1017,478669.6]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1022,0.0]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1017,476888.39999999997]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1022,0.03809432]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1017,476406.3]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1022,0.08571223]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1017,478196.39999999997]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1022,0.08095044]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1017,476571.39999999997]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1022,0.02857074]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1017,478178.60000000003]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1022,0.03809432]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1017,476839.3]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1022,0.0476179]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1017,478410.7]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1022,0.03333253]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1017,478611.60000000003]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1022,0.05237969]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1017,478513.39999999997]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1022,0.06666507]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1017,476705.4]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1022,0.06666507]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1017,476299.10000000003]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1022,0.06666507]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1017,476174.10000000003]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1022,0.06666507]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1017,478111.60000000003]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1022,0.08571223]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1017,476750.0]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1022,0.09999759]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1017,476308.0]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1022,0.08095044]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1017,476415.2]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1022,0.0476179]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1017,476464.3]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1022,0.03333253]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1017,476468.8]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1022,0.05237969]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1017,476468.8]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1022,0.08571223]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1017,479093.8]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1022,0.08095044]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1017,479290.2]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1022,0.08571223]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1017,479116.10000000003]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1022,0.09999759]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1017,479120.5]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1022,0.08095044]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1017,479285.7]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1022,0.0476179]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1017,479339.3]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1022,0.07142685]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1017,478915.2]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1022,0.09999759]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1017,479031.3]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1022,0.09999759]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1017,479062.5]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1022,0.08095044]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1017,479008.89999999997]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1022,0.06666507]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1017,478866.10000000003]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1022,0.08571223]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1017,478950.89999999997]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1022,0.06190328]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1017,479075.89999999997]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1022,0.03333253]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1017,479093.8]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1022,0.05237969]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1017,479120.5]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1022,0.06666507]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1017,478964.3]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1022,0.08571223]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1017,479151.8]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1022,0.08095044]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1017,479294.6]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1022,0.08571223]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1017,479151.8]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1022,0.09999759]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1017,479151.8]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1022,0.09999759]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1017,479263.39999999997]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1022,0.09999759]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1017,479254.5]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1022,0.08095044]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1017,479062.5]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1022,0.06666507]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1017,478977.7]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1022,0.06666507]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1017,478995.5]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1022,0.0476179]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1017,478866.10000000003]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1022,0.07142685]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1017,478843.8]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1022,0.08095044]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1017,478897.3]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1022,0.08571223]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1017,478718.8]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1022,0.04285612]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1017,478848.2]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1022,0.01904716]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1017,478848.2]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1022,0.01428537]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1017,478870.5]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1022,0.0]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1017,478955.4]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1022,0.05714149]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1017,478754.5]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1022,0.09999759]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1017,478718.8]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1022,0.09999759]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1017,478718.8]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1022,0.09999759]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1017,478933.0]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1022,0.06190328]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1017,478727.7]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1022,0.07142685]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1017,479062.5]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1022,0.08095044]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1017,478937.5]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1022,0.06666507]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1017,478879.5]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1022,0.06666507]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1017,477000.0]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1022,0.0476179]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1017,478750.0]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1022,0.05237969]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1017,477165.2]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1022,0.08571223]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1017,478772.3]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1022,0.09999759]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1017,479254.5]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1022,0.04285612]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1017,479067.0]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1022,0.03809432]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1017,478709.8]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1022,0.0476179]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1017,476781.3]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1022,0.03333253]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1017,478477.7]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1022,0.07142685]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1017,477017.9]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1022,0.08095044]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1017,478781.3]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1022,0.06666507]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1017,479017.9]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1022,0.0476179]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1017,478892.9]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1022,0.01428537]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1017,479062.5]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1022,0.0]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1017,478959.8]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1022,0.01904716]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1017,478830.4]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1022,0.03333253]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1017,477071.39999999997]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1022,0.03333253]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1017,476727.7]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1022,0.05237969]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1017,476692.0]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1022,0.0476179]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1017,476258.89999999997]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1022,0.03333253]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1017,476401.8]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1022,0.05237969]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1017,478232.1]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1022,0.0476179]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1017,478638.39999999997]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1022,0.03333253]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1017,478522.3]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1022,0.03333253]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1017,477937.5]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1022,0.03333253]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1017,477950.89999999997]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1022,0.01428537]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1017,476361.60000000003]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1022,0.05714149]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1017,476334.8]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1022,0.08095044]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1017,476214.3]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1022,0.0476179]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1017,478062.5]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1022,0.03333253]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1017,478428.60000000003]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1022,0.07142685]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1017,478598.2]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1022,0.06190328]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1017,476830.4]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1022,0.03333253]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1017,478111.60000000003]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1022,0.03333253]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1017,478401.8]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1022,0.07142685]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1017,476665.2]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1022,0.06190328]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1017,476348.2]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1022,0.05237969]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1017,478111.60000000003]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1022,0.0476179]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1017,476852.7]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1022,0.03333253]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1017,478254.5]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1022,0.05237969]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1017,476817.0]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1022,0.02857074]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1017,476477.7]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1022,0.0]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1017,478317.0]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1022,0.0]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1017,476696.39999999997]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1022,0.01904716]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1017,478116.10000000003]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1022,0.01428537]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1017,478245.5]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1022,0.01904716]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1017,476504.5]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1022,0.05237969]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1017,476459.8]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1022,0.06666507]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1017,476419.6]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1022,0.0476179]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1017,476567.0]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1022,0.01428537]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1017,476325.89999999997]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1022,0.01904716]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1017,476361.60000000003]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1022,0.03333253]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1017,476562.5]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1022,0.01428537]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1017,476299.10000000003]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1022,0.01904716]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1017,476035.7]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1022,0.05237969]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1017,478169.6]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1022,0.02857074]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1017,476736.60000000003]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1022,0.05714149]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1017,476357.1]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1022,0.06190328]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1017,476370.5]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1022,0.03333253]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1017,476160.7]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1022,0.03333253]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1017,476017.9]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1022,0.03333253]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1017,476160.7]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1022,0.05237969]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1017,477687.5]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1022,0.0476179]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1017,477857.1]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1022,0.01428537]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1017,477817.0]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1022,0.05714149]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1017,477892.9]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1022,0.04285612]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1017,476272.3]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1022,0.0]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1017,476133.89999999997]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1022,0.0]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1017,477656.3]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1022,0.03809432]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1017,477745.5]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1022,0.0476179]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1017,477450.89999999997]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1022,0.07142685]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1017,477674.10000000003]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1022,0.04285612]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1017,477772.3]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1022,0.0]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1017,477808.0]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1022,0.03809432]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1017,477866.10000000003]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1022,0.08571223]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1017,477901.8]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1022,0.09999759]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1017,476272.3]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1022,0.08095044]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1017,477660.7]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1022,0.06666507]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1017,477964.3]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1022,0.02857074]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1017,477861.60000000003]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1022,0.01904716]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1017,476397.3]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1022,0.05237969]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1017,477522.3]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1022,0.0476179]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1017,477616.10000000003]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1022,0.01428537]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1017,477647.3]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1022,0.0]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1017,477683.0]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1022,0.0]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1017,477928.60000000003]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1022,0.0]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1017,477754.5]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1022,0.0]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1017,477504.5]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1022,0.0]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1017,477388.39999999997]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1022,0.0]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1017,477267.9]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1022,0.01904716]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1017,477410.7]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1022,0.03333253]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1017,477357.1]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1022,0.03333253]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1017,477718.8]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1022,0.03333253]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1017,477727.7]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1022,0.03333253]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1017,477504.5]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1022,0.07142685]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1017,477468.8]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1022,0.08095044]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1017,477254.5]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1022,0.0476179]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1017,477379.5]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1022,0.03333253]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1017,477272.3]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1022,0.03333253]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1017,477223.2]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1022,0.01428537]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1017,477218.8]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1022,0.0]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1017,477352.7]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1022,0.0]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1017,477241.10000000003]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1022,0.05714149]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1017,477379.5]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1022,0.04285612]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1017,477325.89999999997]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1022,0.03809432]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1017,477285.7]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1022,0.08571223]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1017,477361.60000000003]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1022,0.06190328]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1017,477321.39999999997]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1022,0.03333253]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1017,477366.10000000003]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1022,0.03333253]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1017,477294.6]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1022,0.03333253]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1017,477388.39999999997]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1022,0.03333253]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1017,477486.60000000003]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1022,0.01428537]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1017,477366.10000000003]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1022,0.01904716]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1017,477477.7]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1022,0.01428537]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1017,477419.6]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1022,0.05714149]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1017,477459.8]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1022,0.09999759]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1017,477442.0]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1022,0.08095044]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1017,477303.60000000003]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1022,0.06666507]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1017,477227.7]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1022,0.06666507]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1017,477245.5]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1022,0.0476179]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1017,477544.6]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1022,0.05237969]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1017,477834.8]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1022,0.02857074]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1017,477848.2]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1022,0.0]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1017,477924.10000000003]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1022,0.01904716]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1017,477937.5]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1022,0.01428537]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1017,476330.4]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1022,0.01904716]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1017,477696.39999999997]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1022,0.03333253]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1017,477620.5]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1022,0.05237969]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1017,477669.6]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1022,0.02857074]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1017,477794.6]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1022,0.0]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1017,477839.3]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1022,0.01904716]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1017,476343.8]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1022,0.03333253]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1017,477674.10000000003]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1022,0.03333253]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1017,477910.7]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1022,0.01428537]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1017,477933.0]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1022,0.03809432]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1017,477964.3]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1022,0.06666507]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1017,477700.89999999997]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1022,0.06666507]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1017,477468.8]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1022,0.0476179]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1017,477437.5]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1022,0.01428537]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1017,477410.7]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1022,0.01904716]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1017,477647.3]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1022,0.05237969]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1017,477500.0]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1022,0.02857074]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1017,477656.3]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1022,0.03809432]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1017,477794.6]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1022,0.06666507]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1017,477732.1]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1022,0.0476179]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1017,477397.3]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1022,0.01428537]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1017,477424.10000000003]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1022,0.01904716]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1017,477383.89999999997]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1022,0.01428537]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1017,477080.4]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1022,0.01904716]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1017,477352.7]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1022,0.01428537]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1017,477406.3]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1022,0.0]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1017,477540.2]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1022,0.0]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1017,477642.9]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1022,0.01904716]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1017,477522.3]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1022,0.03333253]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1017,477607.1]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1022,0.05237969]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1017,477571.39999999997]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1022,0.0476179]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1017,477508.89999999997]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1022,0.03333253]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1017,477339.3]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1022,0.03333253]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1017,475276.8]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1022,0.03333253]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1017,477187.5]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1022,0.05237969]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1017,477375.0]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1022,0.06666507]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1017,477531.3]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1022,0.06666507]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1017,477803.60000000003]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1022,0.06666507]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1017,476370.5]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1022,0.08571223]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1017,477705.4]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1022,0.04285612]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1017,477942.0]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1022,0.03809432]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1017,477883.89999999997]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1022,0.0476179]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1017,477955.4]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1022,0.01428537]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1017,477834.8]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1022,0.01904716]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1017,477651.8]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1022,0.05237969]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1017,477437.5]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1022,0.06666507]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1017,477647.3]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1022,0.0476179]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1017,477848.2]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1022,0.05237969]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1017,477660.7]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1022,0.02857074]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1017,477678.60000000003]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1022,0.0]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1017,477392.9]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1022,0.03809432]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1017,477397.3]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1022,0.08571223]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1017,477406.3]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1022,0.09999759]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1017,477406.3]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1022,0.04285612]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1017,477031.3]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1022,0.03809432]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1017,477236.60000000003]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1022,0.02857074]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1017,477308.0]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1022,0.01904716]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1017,477366.10000000003]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1022,0.03333253]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1017,477187.5]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1022,0.01428537]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1017,477317.0]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1022,0.03809432]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1017,477075.89999999997]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1022,0.0476179]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1017,477138.39999999997]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1022,0.01428537]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1017,477263.39999999997]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1022,0.03809432]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1017,476933.0]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1022,0.02857074]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1017,477276.8]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1022,0.0]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1017,477156.3]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1022,0.05714149]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1017,477125.0]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1022,0.04285612]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1017,477125.0]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1022,0.03809432]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1017,477044.6]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1022,0.0476179]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1017,477299.10000000003]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1022,0.03333253]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1017,477236.60000000003]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1022,0.01428537]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1017,477245.5]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1022,0.0]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1017,477330.4]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1022,0.05714149]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1017,477343.8]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1022,0.08095044]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1017,477156.3]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1022,0.02857074]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1017,477044.6]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1022,0.01904716]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1017,477004.5]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1022,0.03333253]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1017,477214.3]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1022,0.07142685]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1017,477062.5]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1022,0.08095044]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1017,477111.60000000003]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1022,0.0476179]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1017,477044.6]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1022,0.05237969]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1017,477111.60000000003]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1022,0.0476179]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1017,477125.0]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1022,0.05237969]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1017,477285.7]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1022,0.02857074]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1017,477071.39999999997]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1022,0.0]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1017,477138.39999999997]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1022,0.03809432]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1017,477263.39999999997]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1022,0.06666507]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1017,477281.3]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1022,0.02857074]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1017,477254.5]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1022,0.03809432]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1017,477035.7]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1022,0.02857074]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1017,477348.2]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1022,0.01904716]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1017,477567.0]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1022,0.01428537]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1017,477165.2]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1022,0.0]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1017,477227.7]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1022,0.01904716]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1017,477196.39999999997]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1022,0.03333253]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1017,477187.5]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1022,0.03333253]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1017,477294.6]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1022,0.07142685]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1017,477044.6]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1022,0.04285612]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1017,477080.4]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1022,0.03809432]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1017,477227.7]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1022,0.06666507]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1017,477169.6]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1022,0.0476179]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1017,477504.5]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1022,0.03333253]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1017,477241.10000000003]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1022,0.05237969]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1017,477321.39999999997]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1022,0.06666507]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1017,477236.60000000003]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1022,0.06666507]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1017,477379.5]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1022,0.08571223]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1017,477379.5]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1022,0.08095044]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1017,477375.0]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1022,0.02857074]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1017,477321.39999999997]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1022,0.01904716]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1017,477098.2]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1022,0.03333253]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1017,477089.3]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1022,0.05237969]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1017,477254.5]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1022,0.0476179]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1017,477067.0]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1022,0.05237969]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1017,477192.0]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1022,0.02857074]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1017,477272.3]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1022,0.01904716]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1017,477147.3]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1022,0.03333253]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1017,477044.6]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1022,0.03333253]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1017,477084.8]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1022,0.01428537]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1017,477174.10000000003]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1022,0.0]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1017,477160.7]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1022,0.0]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1017,477049.10000000003]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1022,0.0]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1017,477004.5]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1022,0.01904716]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1017,476919.6]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1022,0.01428537]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1017,476879.5]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1022,0.03809432]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1017,476875.0]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1022,0.0476179]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1017,476955.4]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1022,0.03333253]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1017,476915.2]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1022,0.01428537]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1017,476959.8]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1022,0.0]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1017,476942.0]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1022,0.0]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1017,477017.9]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1022,0.0]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1017,476950.89999999997]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1022,0.05714149]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1017,476937.5]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1022,0.06190328]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1017,475116.10000000003]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1022,0.01428537]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1017,476580.4]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1022,0.05714149]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1017,476982.1]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1022,0.08095044]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1017,476758.89999999997]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1022,0.02857074]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1017,476718.8]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1022,0.0]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1017,476852.7]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1022,0.0]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1017,476580.4]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1022,0.01904716]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1017,476558.0]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1022,0.03333253]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1017,476803.60000000003]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1022,0.01428537]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1017,474968.8]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1022,0.03809432]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1017,474790.2]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1022,0.06666507]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1017,474892.9]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1022,0.08571223]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1017,474558.0]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1022,0.06190328]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1017,474687.5]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1022,0.07142685]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1017,474343.8]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1022,0.08095044]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1017,474334.8]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1022,0.02857074]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1017,474450.89999999997]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1022,0.01904716]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1017,474442.0]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1022,0.01428537]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1017,474437.5]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1022,0.03809432]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1017,474598.2]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1022,0.06666507]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1017,474705.4]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1022,0.02857074]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1017,474531.3]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1022,0.0]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1017,474821.39999999997]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1022,0.0]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1017,474580.4]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1022,0.0]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1017,474450.89999999997]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1022,0.0]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1017,474250.0]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1022,0.0]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1017,474567.0]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1022,0.03809432]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1017,474705.4]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1022,0.0476179]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1017,474450.89999999997]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1022,0.07142685]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1017,474058.0]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1022,0.09999759]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1017,474294.6]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1022,0.06190328]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1017,474611.60000000003]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1022,0.01428537]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1017,474575.89999999997]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1022,0.01904716]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1017,474589.3]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1022,0.03333253]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1017,474620.5]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1022,0.03333253]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1017,474571.39999999997]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1022,0.03333253]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1017,474508.89999999997]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1022,0.01428537]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1017,474687.5]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1022,0.01904716]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1017,474558.0]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1022,0.03333253]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1017,474531.3]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1022,0.03333253]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1017,474531.3]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1022,0.05237969]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1017,474558.0]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1022,0.02857074]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1017,474508.89999999997]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1022,0.0]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1017,474767.9]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1022,0.03809432]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1017,474464.3]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1022,0.08571223]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1017,474513.39999999997]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1022,0.09999759]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1017,474075.89999999997]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1022,2.497616]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1017,474348.2]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1022,3.743973]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1017,474218.8]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1022,1.427178]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1017,474267.9]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1022,0.0]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1017,474629.5]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1022,0.01904716]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1017,474446.39999999997]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1022,0.03333253]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1017,474406.3]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1022,0.03333253]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1017,474272.3]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1022,0.01428537]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1017,474223.2]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1022,0.0]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1017,474245.5]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1022,0.0]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1017,474330.4]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1022,0.0]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1017,474129.5]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1022,0.05714149]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1017,474415.2]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1022,0.06190328]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1017,474468.8]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1022,0.07142685]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1017,474334.8]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1022,0.06190328]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1017,474205.4]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1022,0.03333253]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1017,474294.6]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1022,0.01428537]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1017,474258.89999999997]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1022,0.03809432]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1017,475508.89999999997]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1022,0.06666507]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1017,475665.2]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1022,0.02857074]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1017,475790.2]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1022,0.0]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1017,474741.10000000003]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1022,0.01904716]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1017,474267.9]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1022,0.03333253]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1017,474513.39999999997]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1022,0.07142685]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1017,474107.1]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1022,0.04285612]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1017,474031.3]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1022,0.0]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1017,475692.0]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1022,0.01904716]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1017,475915.2]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1022,0.03333253]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1017,475906.3]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1022,0.03333253]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1017,474299.10000000003]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1022,0.01428537]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1017,474352.7]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1022,0.01904716]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1017,474084.8]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1022,0.03333253]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1017,475584.8]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1022,0.01428537]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1017,474263.39999999997]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1022,0.05714149]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1017,475687.5]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1022,0.04285612]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1017,474281.3]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1022,0.0]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1017,475660.7]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1022,0.0]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1017,474276.8]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1022,0.01904716]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1017,475955.4]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1022,0.03333253]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1017,474540.2]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1022,0.01428537]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1017,474116.10000000003]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1022,0.0]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1017,474227.7]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1022,0.0]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1017,475723.2]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1022,0.01904716]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1017,475888.39999999997]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1022,0.01428537]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1017,474348.2]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1022,0.0]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1017,474200.89999999997]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1022,0.03809432]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1017,475370.5]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1022,0.02857074]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1017,475750.0]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1022,0.01904716]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1017,475834.8]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1022,0.03333253]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1017,475897.3]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1022,0.03333253]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1017,475718.8]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1022,0.03333253]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1017,475901.8]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1022,0.01428537]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1017,475964.3]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1022,0.0]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1017,475754.5]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1022,0.0]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1017,475852.7]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1022,0.0]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1017,475875.0]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1022,0.0]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1017,475901.8]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1022,0.0]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1017,474272.3]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1022,0.01904716]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1017,475553.60000000003]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1022,0.07142685]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1017,475705.4]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1022,0.06190328]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1017,474241.10000000003]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1022,0.05237969]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1017,474026.8]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1022,0.06666507]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1017,474111.60000000003]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1022,0.02857074]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1017,474098.2]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1022,0.03809432]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1017,474013.39999999997]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1022,0.02857074]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1017,475553.60000000003]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1022,0.01904716]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1017,475758.89999999997]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1022,0.05237969]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1017,475723.2]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1022,0.0476179]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1017,475531.3]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1022,0.07142685]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1017,475526.8]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1022,0.08095044]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1017,475504.5]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1022,0.0476179]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1017,475633.89999999997]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1022,0.01428537]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1017,475683.0]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1022,0.0]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1017,475687.5]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1022,0.03809432]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1017,475607.1]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1022,0.02857074]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1017,475433.0]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1022,0.01904716]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1017,475620.5]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1022,0.01428537]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1017,474236.60000000003]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1022,0.01904716]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1017,475633.89999999997]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1022,0.03333253]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1017,475611.60000000003]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1022,0.01428537]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1017,475562.5]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1022,0.01904716]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1017,475750.0]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1022,0.03333253]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1017,475486.60000000003]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1022,0.07142685]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1017,475491.10000000003]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1022,0.04285612]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1017,475553.60000000003]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1022,0.01904716]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1017,475375.0]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1022,0.01428537]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1017,475102.7]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1022,0.0]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1017,474928.60000000003]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1022,0.0]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1017,475388.39999999997]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1022,0.03809432]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1017,475388.39999999997]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1022,0.08571223]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1017,475616.10000000003]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1022,0.08095044]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1017,475656.3]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1022,0.0476179]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1017,475763.39999999997]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1022,0.07142685]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1017,475700.89999999997]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1022,0.04285612]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1017,475767.9]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1022,0.01904716]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1017,475808.0]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1022,0.03333253]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1017,475678.60000000003]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1022,0.07142685]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1017,475897.3]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1022,0.06190328]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1017,475776.8]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1022,0.05237969]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1017,475750.0]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1022,0.0476179]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1017,475776.8]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1022,0.05237969]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1017,474308.0]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1022,0.02857074]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1017,474062.5]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1022,0.01904716]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1017,475616.10000000003]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1022,0.03333253]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1017,475794.6]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1022,0.01428537]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1017,475888.39999999997]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1022,0.01904716]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1017,475772.3]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1022,0.03333253]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1017,475669.6]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1022,0.05237969]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1017,475897.3]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1022,0.06666507]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1017,475776.8]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1022,0.0476179]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1017,475642.9]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1022,0.03333253]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1017,475651.8]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1022,0.05237969]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1017,475549.10000000003]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1022,0.06666507]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1017,475477.7]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1022,0.0476179]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1017,475763.39999999997]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1022,0.03333253]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1017,475598.2]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1022,0.03333253]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1017,475562.5]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1022,0.01428537]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1017,475669.6]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1022,0.01904716]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1017,475660.7]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1022,0.03333253]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1017,475709.8]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1022,0.03333253]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1017,475745.5]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1022,0.03333253]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1017,475750.0]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1022,0.01428537]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1017,475589.3]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1022,0.01904716]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1017,475642.9]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1022,0.03333253]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1017,475870.5]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1022,0.05237969]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1017,475611.60000000003]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1022,0.08571223]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1017,475669.6]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1022,0.06190328]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1017,475714.3]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1022,0.05237969]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1017,475799.10000000003]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1022,0.0476179]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1017,475892.9]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1022,0.03333253]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1017,475692.0]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1022,0.01428537]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1017,475763.39999999997]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1022,0.0]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1017,475727.7]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1022,0.01904716]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1017,475638.39999999997]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1022,0.05237969]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1017,475732.1]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1022,0.06666507]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1017,475857.1]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1022,0.02857074]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1017,475821.39999999997]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1022,0.0]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1017,475464.3]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1022,0.0]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1017,475620.5]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1022,0.03809432]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1017,475683.0]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1022,0.02857074]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1017,475553.60000000003]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1022,0.03809432]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1017,475343.8]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1022,0.06666507]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1017,475660.7]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1022,0.06666507]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1017,475290.2]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1022,0.06666507]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1017,475540.2]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1022,0.02857074]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1017,475540.2]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1022,0.01904716]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1017,475638.39999999997]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1022,0.03333253]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1017,475790.2]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1022,0.01428537]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1017,475758.89999999997]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1022,0.03809432]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1017,474250.0]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1022,0.06666507]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1017,475687.5]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1022,0.06666507]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1017,475942.0]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1022,0.02857074]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1017,474303.60000000003]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1022,0.01904716]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1017,475370.5]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1022,0.05237969]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1017,475486.60000000003]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1022,0.06666507]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1017,475334.8]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1022,0.02857074]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1017,475553.60000000003]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1022,0.0]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1017,475379.5]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1022,0.01904716]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1017,475665.2]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1022,0.03333253]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1017,475504.5]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1022,0.03333253]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1017,474263.39999999997]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1022,0.01428537]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1017,474008.89999999997]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1022,0.0]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1017,475526.8]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1022,0.03809432]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1017,475700.89999999997]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1022,0.06666507]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1017,475794.6]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1022,0.0476179]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1017,474473.2]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1022,0.05237969]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1017,475375.0]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1022,0.0476179]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1017,475669.6]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1022,0.03333253]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1017,475821.39999999997]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1022,0.03333253]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1017,474290.2]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1022,0.01428537]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1017,475450.89999999997]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1022,0.01904716]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1017,475767.9]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1022,0.03333253]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1017,475674.10000000003]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1022,0.01428537]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1017,475656.3]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1022,0.01904716]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1017,475817.0]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1022,0.01428537]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1017,475683.0]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1022,0.0]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1017,475522.3]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1022,0.01904716]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1017,475419.6]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1022,0.03333253]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1017,474254.5]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1022,0.03333253]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1017,475187.5]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1022,0.03333253]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1017,475455.4]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1022,0.03333253]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1017,475602.7]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1022,0.01428537]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1017,475678.60000000003]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1022,0.03809432]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1017,475473.2]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1022,0.02857074]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1017,475598.2]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1022,0.03809432]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1017,475785.7]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1022,0.0476179]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1017,475491.10000000003]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1022,0.05237969]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1017,475544.6]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1022,0.02857074]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1017,475589.3]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1022,0.0]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1017,475727.7]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1022,0.03809432]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1017,475508.89999999997]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1022,0.0476179]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1017,475575.89999999997]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1022,0.01428537]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1017,475352.7]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1022,0.01904716]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1017,475526.8]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1022,0.05237969]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1017,475428.60000000003]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1022,0.02857074]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1017,475593.8]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1022,0.0]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1017,475517.9]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1022,0.01904716]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1017,475151.8]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1022,0.03333253]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1017,475093.8]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1022,0.01428537]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1017,475067.0]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1022,0.05714149]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1017,475250.0]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1022,0.08095044]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1017,475361.60000000003]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1022,0.08571223]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1017,475321.39999999997]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1022,0.06190328]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1017,475258.89999999997]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1022,0.01428537]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1017,475250.0]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1022,0.0]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1017,475250.0]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1022,0.0]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1017,475223.2]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1022,0.01904716]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1017,474924.10000000003]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1022,0.03333253]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1017,475410.7]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1022,0.03333253]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1017,475312.5]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1022,0.05237969]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1017,475308.0]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1022,0.02857074]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1017,475232.1]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1022,0.0]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1017,475084.8]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1022,0.01904716]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1017,475330.4]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1022,0.03333253]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1017,475053.60000000003]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1022,0.03333253]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1017,475241.10000000003]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1022,0.01428537]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1017,475174.10000000003]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1022,0.03809432]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1017,475022.3]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1022,4.766759]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1017,475026.8]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1022,3.591736]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1017,475004.5]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1022,0.02857074]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1017,475053.60000000003]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1022,0.03809432]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1017,475169.6]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1022,0.06666507]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1017,475241.10000000003]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1022,0.06666507]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1017,474955.4]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1022,0.02857074]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1017,474852.7]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1022,0.03809432]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1017,475084.8]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1022,0.06666507]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1017,474910.7]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1022,0.06666507]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1017,475035.7]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1022,0.08571223]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1017,475062.5]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1022,0.06190328]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1017,475008.89999999997]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1022,0.01428537]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1017,475321.39999999997]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1022,0.01904716]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1017,475053.60000000003]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1022,0.03333253]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1017,474785.7]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1022,0.03333253]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1017,474883.89999999997]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1022,0.07142685]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1017,474933.0]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1022,0.08095044]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1017,474964.3]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1022,0.02857074]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1017,475129.5]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1022,0.0]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1017,475022.3]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1022,0.0]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1017,475428.60000000003]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1022,0.0]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1017,473598.2]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1022,0.0]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1017,475156.3]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1022,0.01904716]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1017,475334.8]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1022,0.05237969]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1017,475098.2]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1022,0.06666507]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1017,474714.3]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1022,0.06666507]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1017,474924.10000000003]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1022,0.06666507]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1017,474968.8]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1022,0.0476179]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1017,472825.89999999997]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1022,0.03333253]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1017,472629.5]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1022,0.01428537]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1017,474611.60000000003]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1022,0.0]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1017,473276.8]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1022,0.05714149]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1017,474875.0]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1022,0.04285612]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1017,475107.1]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1022,0.03809432]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1017,475067.0]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1022,0.0476179]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1017,474901.8]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1022,0.01428537]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1017,474848.2]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1022,0.0]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1017,475084.8]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1022,0.0]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1017,475098.2]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1022,0.0]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1017,474959.8]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1022,0.0]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1017,475071.39999999997]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1022,0.0]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1017,474959.8]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1022,0.0]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1017,474830.4]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1022,0.01904716]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1017,474892.9]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1022,0.01428537]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1017,474638.39999999997]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1022,0.0]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1017,474540.2]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1022,0.0]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1017,474879.5]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1022,0.0]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1017,474883.89999999997]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1022,0.0]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1017,474526.8]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1022,0.01904716]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1017,474602.7]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1022,0.07142685]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1017,474651.8]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1022,0.08095044]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1017,474602.7]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1022,0.0476179]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1017,474861.60000000003]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1022,0.01428537]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1017,474772.3]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1022,0.05714149]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1017,474616.10000000003]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1022,0.04285612]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1017,473120.5]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1022,0.0]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1017,474535.7]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1022,0.01904716]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1017,474946.39999999997]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1022,0.05237969]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1017,473120.5]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1022,0.06666507]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1017,472892.9]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1022,0.06666507]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1017,472718.8]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1022,0.02857074]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1017,472955.4]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1022,0.03809432]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1017,474553.60000000003]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1022,0.02857074]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1017,473151.8]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1022,0.0]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1017,472901.8]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1022,0.0]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1017,472772.3]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1022,0.01904716]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1017,472669.6]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1022,0.01428537]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1017,472790.2]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1022,0.01904716]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1017,472571.39999999997]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1022,0.01428537]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1017,472638.39999999997]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1022,4.357617]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1017,472549.10000000003]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1022,3.28726]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1017,472718.8]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1022,0.07142685]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1017,472562.5]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1022,0.09999759]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1017,472584.8]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1022,0.09999759]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1017,475084.8]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1022,0.08095044]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1017,474750.0]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1022,0.02857074]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1017,474839.3]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1022,0.03809432]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1017,474607.1]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1022,0.0476179]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1017,474482.1]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1022,0.03333253]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1017,474442.0]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1022,0.01428537]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1017,474517.9]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1022,0.01904716]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1017,474343.8]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1022,0.03333253]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1017,474473.2]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1022,0.03333253]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1017,474553.60000000003]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1022,0.05237969]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1017,474723.2]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1022,0.06666507]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1017,474428.60000000003]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1022,0.02857074]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1017,474642.9]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1022,0.03809432]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1017,474151.8]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1022,0.08571223]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1017,474598.2]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1022,0.06190328]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1017,474098.2]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1022,0.03333253]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1017,474508.89999999997]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1022,0.01428537]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1017,474486.60000000003]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1022,0.0]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1017,474415.2]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1022,0.0]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1017,474647.3]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1022,0.01904716]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1017,474767.9]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1022,0.03333253]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1017,474700.89999999997]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1022,0.05237969]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1017,474794.6]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1022,0.06666507]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1017,474678.60000000003]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1022,0.0476179]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1017,474709.8]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1022,0.03333253]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1017,474290.2]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1022,0.03333253]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1017,474406.3]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1022,0.01428537]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1017,474330.4]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1022,0.01904716]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1017,474446.39999999997]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1022,0.01428537]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1017,474549.10000000003]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1022,0.03809432]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1017,474535.7]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1022,0.06666507]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1017,474477.7]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1022,0.0476179]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1017,474388.39999999997]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1022,0.03333253]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1017,474321.39999999997]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1022,0.01428537]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1017,474312.5]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1022,0.0]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1017,474232.1]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1022,0.01904716]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1017,474165.2]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1022,0.03333253]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1017,474209.8]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1022,0.01428537]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1017,475665.2]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1022,0.05714149]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1017,474352.7]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1022,0.08095044]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1017,474495.5]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1022,0.0476179]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1017,474267.9]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1022,0.03333253]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1017,474192.0]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1022,0.01428537]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1017,474026.8]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1022,0.03809432]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1017,474321.39999999997]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1022,0.0476179]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1017,474401.8]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1022,0.03333253]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1017,474540.2]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1022,0.05237969]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1017,474348.2]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1022,0.08571223]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1017,474553.60000000003]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1022,0.04285612]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1017,474620.5]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1022,0.0]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1017,474437.5]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1022,0.0]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1017,474486.60000000003]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1022,0.01904716]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1017,474580.4]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1022,0.05237969]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1017,474513.39999999997]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1022,0.0476179]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1017,474312.5]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1022,0.01428537]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1017,474468.8]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1022,0.03809432]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1017,474633.89999999997]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1022,0.06666507]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1017,474709.8]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1022,0.0476179]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1017,474692.0]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1022,0.03333253]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1017,474258.89999999997]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1022,0.01428537]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1017,474428.60000000003]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1022,0.03809432]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1017,474388.39999999997]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1022,0.06666507]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1017,474616.10000000003]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1022,0.0476179]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1017,474629.5]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1022,0.01428537]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1017,474625.0]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1022,0.01904716]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1017,474732.1]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1022,0.05237969]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1017,474642.9]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1022,0.06666507]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1017,474303.60000000003]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1022,0.0476179]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1017,474625.0]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1022,0.05237969]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1017,474312.5]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1022,0.02857074]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1017,474437.5]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1022,0.0]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1017,474736.60000000003]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1022,0.03809432]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1017,474540.2]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1022,0.0476179]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1017,474660.7]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1022,0.07142685]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1017,474687.5]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1022,0.06190328]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1017,474580.4]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1022,0.03333253]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1017,474696.39999999997]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1022,0.03333253]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1017,474718.8]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1022,0.05237969]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1017,474263.39999999997]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1022,0.02857074]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1017,474267.9]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1022,0.01904716]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1017,474388.39999999997]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1022,0.01428537]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1017,474352.7]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1022,0.01904716]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1017,474611.60000000003]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1022,0.01428537]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1017,474254.5]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1022,0.0]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1017,474375.0]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1022,0.0]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1017,476602.7]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1022,1.198856]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1017,476647.3]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1022,0.918189]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1017,474933.0]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1022,0.03333253]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1017,474736.60000000003]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1022,0.07142685]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1017,474750.0]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1022,0.09999759]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1017,476410.7]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1022,0.06190328]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1017,475053.60000000003]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1022,0.01428537]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1017,474325.89999999997]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1022,0.0]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1017,474276.8]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1022,0.03809432]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1017,474656.3]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1022,0.02857074]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1017,474102.7]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1022,0.01904716]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1017,474000.0]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1022,0.01428537]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1017,474107.1]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1022,0.0]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1017,474526.8]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1022,0.03809432]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1017,474406.3]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1022,0.08571223]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1017,474508.89999999997]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1022,0.09999759]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1017,474156.3]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1022,0.08095044]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1017,474442.0]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1022,0.02857074]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1017,474366.10000000003]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1022,0.0]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1017,474397.3]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1022,1.217857]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1017,474406.3]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1022,0.9324397]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1017,474084.8]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1022,0.01428537]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1017,474111.60000000003]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1022,0.0]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1017,474285.7]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1022,0.01904716]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1017,474125.0]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1022,0.03333253]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1017,475700.89999999997]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1022,0.01428537]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1017,474281.3]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1022,0.01904716]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1017,474294.6]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1022,0.03333253]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1017,474236.60000000003]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1022,0.05237969]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1017,475584.8]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1022,0.02857074]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1017,474285.7]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1022,0.01904716]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1017,474138.39999999997]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1022,0.05237969]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1017,475602.7]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1022,0.06666507]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1017,475656.3]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1022,0.0476179]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1017,475839.3]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1022,0.01428537]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1017,474455.4]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1022,0.01904716]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1017,474165.2]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1022,0.03333253]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1017,474317.0]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1022,0.01428537]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1017,474343.8]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1022,0.0]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1017,475629.5]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1022,0.01904716]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1017,474263.39999999997]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1022,0.01428537]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1017,474026.8]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1022,0.0]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1017,474245.5]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1022,0.01904716]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1017,474200.89999999997]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1022,0.05237969]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1017,474294.6]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1022,0.02857074]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1017,474580.4]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1022,0.0]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1017,474410.7]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1022,0.0]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1017,474455.4]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1022,0.0]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1017,474495.5]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1022,0.01904716]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1017,474366.10000000003]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1022,0.03333253]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1017,475709.8]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1022,0.03333253]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1017,474410.7]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1022,0.01428537]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1017,474317.0]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1022,0.0]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1017,474183.0]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1022,0.01904716]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1017,474450.89999999997]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1022,0.01428537]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1017,474473.2]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1022,0.05714149]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1017,474442.0]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1022,0.04285612]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1017,474276.8]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1022,0.01904716]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1017,474196.39999999997]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1022,0.03333253]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1017,474026.8]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1022,0.03333253]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1017,475500.0]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1022,0.03333253]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1017,475803.60000000003]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1022,0.03333253]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1017,475651.8]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1022,0.01428537]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1017,475598.2]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1022,0.01904716]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1017,475620.5]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1022,0.03333253]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1017,475303.60000000003]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1022,0.01428537]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1017,475544.6]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1022,0.0]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1017,475700.89999999997]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1022,0.05714149]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1017,475852.7]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1022,0.04285612]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1017,475821.39999999997]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1022,0.0]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1017,475330.4]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1022,0.0]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1017,475732.1]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1022,0.0]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1017,475812.5]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1022,0.0]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1017,475812.5]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1022,0.0]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1017,475758.89999999997]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1022,0.03809432]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1017,474330.4]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1022,0.06666507]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1017,475674.10000000003]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1022,0.02857074]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1017,474383.89999999997]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1022,0.01904716]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1017,475705.4]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1022,0.01428537]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1017,475781.3]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1022,0.05714149]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1017,475803.60000000003]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1022,0.04285612]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1017,475812.5]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1022,0.01904716]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1017,475544.6]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1022,0.01428537]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1017,474214.3]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1022,0.0]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1017,474053.60000000003]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1022,0.0]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1017,474035.7]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1022,0.0]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1017,474138.39999999997]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1022,0.0]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1017,475656.3]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1022,0.0]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1017,474513.39999999997]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1022,0.0]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1017,474040.2]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1022,0.03809432]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1017,474107.1]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1022,0.08571223]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1017,474285.7]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1022,0.06190328]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1017,474125.0]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1022,0.03333253]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1017,475567.0]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1022,0.03333253]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1017,475866.10000000003]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1022,0.01428537]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1017,474482.1]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1022,0.0]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1017,475455.4]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1022,0.01904716]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1017,475924.10000000003]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1022,0.03333253]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1017,475620.5]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1022,0.03333253]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1017,475723.2]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1022,0.01428537]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1017,475723.2]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1022,0.0]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1017,475638.39999999997]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1022,0.0]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1017,475598.2]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1022,0.0]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1017,475727.7]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1022,0.0]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1017,475776.8]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1022,0.01904716]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1017,475593.8]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1022,0.01428537]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1017,475883.89999999997]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1022,0.05714149]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1017,475642.9]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1022,0.06190328]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1017,475379.5]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1022,0.03333253]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1017,475450.89999999997]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1022,0.03333253]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1017,475549.10000000003]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1022,0.05237969]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1017,475375.0]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1022,0.0476179]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1017,475343.8]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1022,0.03333253]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1017,475638.39999999997]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1022,0.01428537]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1017,475339.3]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1022,0.01904716]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1017,475442.0]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1022,0.03333253]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1017,475602.7]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1022,0.05237969]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1017,475517.9]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1022,0.06666507]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1017,475339.3]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1022,0.0476179]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1017,475232.1]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1022,0.03333253]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1017,475165.2]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1022,0.01428537]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1017,475290.2]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1022,0.01904716]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1017,475071.39999999997]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1022,0.07142685]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1017,475299.10000000003]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1022,0.08095044]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1017,475290.2]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1022,0.0476179]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1017,475013.39999999997]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1022,0.07142685]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1017,475236.60000000003]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1022,0.09999759]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1017,475361.60000000003]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1022,0.09999759]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1017,475241.10000000003]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1022,0.04285612]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1017,475299.10000000003]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1022,0.05714149]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1017,475205.4]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1022,0.06190328]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1017,475214.3]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1022,0.03333253]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1017,475031.3]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1022,0.05237969]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1017,475294.6]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1022,0.02857074]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1017,475317.0]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1022,0.0]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1017,475392.9]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1022,0.05714149]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1017,475192.0]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1022,0.08095044]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1017,475156.3]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1022,0.02857074]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1017,475209.8]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1022,0.0]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1017,475084.8]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1022,0.0]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1017,474928.60000000003]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1022,0.03809432]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1017,475120.5]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1022,0.0476179]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1017,475129.5]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1022,0.03333253]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1017,475098.2]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1022,0.03333253]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1017,475174.10000000003]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1022,0.07142685]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1017,474946.39999999997]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1022,0.08095044]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1017,475040.2]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1022,0.08571223]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1017,475223.2]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1022,0.09999759]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1017,475330.4]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1022,0.04285612]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1017,475129.5]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1022,0.03809432]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1017,475308.0]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1022,0.02857074]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1017,475450.89999999997]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1022,0.0]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1017,475468.8]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1022,0.0]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1017,475361.60000000003]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1022,0.0]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1017,475129.5]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1022,0.0]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1017,475147.3]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1022,0.05714149]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1017,475075.89999999997]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1022,0.04285612]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1017,475276.8]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1022,0.0]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1017,475285.7]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1022,0.03809432]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1017,475147.3]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1022,0.06666507]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1017,473303.60000000003]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1022,0.06666507]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1017,475169.6]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1022,0.0476179]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1017,475397.3]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1022,0.01428537]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1017,473500.0]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1022,0.03809432]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1017,473026.8]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1022,0.06666507]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1017,474982.1]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1022,0.02857074]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1017,475205.4]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1022,0.01904716]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1017,473151.8]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1022,0.05237969]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1017,475062.5]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1022,0.06666507]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1017,475571.39999999997]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1022,0.0476179]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1017,475379.5]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1022,0.03333253]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1017,475424.10000000003]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1022,0.03333253]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1017,475437.5]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1022,0.05237969]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1017,475276.8]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1022,0.0476179]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1017,475303.60000000003]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1022,0.03333253]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1017,475312.5]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1022,0.03333253]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1017,473330.4]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1022,0.03333253]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1017,472732.1]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1022,0.03333253]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1017,472955.4]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1022,0.01428537]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1017,474794.6]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1022,0.01904716]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1017,475254.5]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1022,0.05237969]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1017,473138.39999999997]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1022,0.0476179]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1017,474977.7]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1022,0.01428537]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1017,475263.39999999997]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1022,0.0]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1017,475223.2]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1022,0.0]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1017,475165.2]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1022,0.0]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1017,475049.10000000003]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1022,0.0]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1017,475272.3]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1022,0.0]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1017,474937.5]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1022,0.03809432]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1017,475008.89999999997]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1022,0.06666507]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1017,474950.89999999997]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1022,0.0476179]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1017,475232.1]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1022,0.07142685]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1017,475334.8]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1022,0.04285612]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1017,475343.8]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1022,0.0]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1017,475183.0]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1022,0.0]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1017,475424.10000000003]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1022,0.01904716]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1017,475468.8]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1022,0.01428537]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1017,475361.60000000003]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1022,0.01904716]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1017,475209.8]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1022,0.01428537]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1017,475133.89999999997]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1022,0.01904716]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1017,475205.4]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1022,0.03333253]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1017,473450.89999999997]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1022,0.03333253]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1017,474870.5]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1022,0.03333253]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1017,475209.8]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1022,0.01428537]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1017,475138.39999999997]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1022,0.01904716]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1017,475232.1]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1022,0.03333253]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1017,473562.5]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1022,0.01428537]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1017,474915.2]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1022,0.03809432]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1017,475508.89999999997]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1022,0.02857074]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1017,473312.5]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1022,0.01904716]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1017,474866.10000000003]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1022,0.01428537]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1017,475214.3]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1022,0.0]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1017,473558.0]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1022,0.01904716]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1017,474834.8]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1022,0.01428537]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1017,473459.8]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1022,0.01904716]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1017,473321.39999999997]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1022,0.03333253]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1017,473290.2]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1022,0.07142685]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1017,473120.5]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1022,0.04285612]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1017,473013.39999999997]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1022,0.03809432]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1017,473294.6]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1022,0.06666507]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1017,474977.7]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1022,0.0476179]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1017,473508.89999999997]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1022,0.01428537]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1017,475040.2]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1022,0.0]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1017,475504.5]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1022,0.03809432]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1017,475477.7]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1022,0.06666507]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1017,473674.10000000003]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1022,0.02857074]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1017,475089.3]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1022,0.03809432]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1017,473660.7]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1022,0.02857074]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1017,473348.2]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1022,0.0]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1017,473263.39999999997]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1022,0.01904716]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1017,473437.5]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1022,0.03333253]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1017,475504.5]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1022,0.07142685]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1017,473808.0]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1022,0.09999759]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1017,473442.0]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1022,0.04285612]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1017,475392.9]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1022,0.0]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1017,475558.0]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1022,0.03809432]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1017,475531.3]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1022,0.06666507]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1017,475397.3]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1022,0.02857074]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1017,473500.0]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1022,0.0]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1017,473241.10000000003]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1022,0.01904716]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1017,475339.3]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1022,0.01428537]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1017,475687.5]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1022,0.01904716]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1017,475660.7]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1022,0.03333253]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1017,475575.89999999997]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1022,0.01428537]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1017,475535.7]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1022,0.0]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1017,475638.39999999997]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1022,0.0]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1017,473647.3]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1022,0.0]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1017,473473.2]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1022,0.05714149]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1017,475160.7]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1022,0.08095044]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1017,473589.3]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1022,0.08571223]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1017,475075.89999999997]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1022,0.04285612]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1017,475348.2]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1022,0.01904716]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1017,473254.5]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1022,0.03333253]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1017,474808.0]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1022,0.03333253]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1017,475258.89999999997]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1022,0.07142685]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1017,473513.39999999997]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1022,0.04285612]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1017,472897.3]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1022,0.0]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1017,474825.89999999997]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1022,0.01904716]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1017,473120.5]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1022,0.05237969]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1017,474843.8]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1022,0.0476179]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1017,474973.2]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1022,0.03333253]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1017,475071.39999999997]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1022,0.03333253]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1017,475040.2]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1022,0.03333253]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1017,475165.2]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1022,0.07142685]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1017,475241.10000000003]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1022,0.06190328]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1017,475116.10000000003]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1022,0.01428537]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1017,475174.10000000003]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1022,0.0]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1017,475267.9]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1022,0.05714149]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1017,473433.0]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1022,0.04285612]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1017,472937.5]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1022,0.03809432]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1017,472986.60000000003]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1022,0.06666507]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1017,472866.10000000003]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1022,0.02857074]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1017,474745.5]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1022,0.0]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1017,475116.10000000003]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1022,0.01904716]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1017,473142.9]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1022,0.05237969]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1017,472892.9]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1022,0.0476179]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1017,474647.3]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1022,0.03333253]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1017,473276.8]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1022,0.05237969]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1017,472892.9]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1022,0.06666507]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1017,473035.7]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1022,0.0476179]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1017,474616.10000000003]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1022,0.05237969]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1017,473107.1]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1022,0.08571223]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1017,474687.5]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1022,0.08095044]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1017,473125.0]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1022,0.0476179]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1017,473000.0]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1022,0.01428537]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1017,474745.5]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1022,0.01904716]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1017,473129.5]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1022,0.03333253]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1017,472892.9]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1022,0.03333253]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1017,472772.3]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1022,0.07142685]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1017,474544.6]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1022,0.08095044]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1017,472968.8]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1022,0.08571223]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1017,474692.0]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1022,0.06190328]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1017,472888.39999999997]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1022,0.03333253]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1017,474459.8]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1022,0.05237969]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1017,474861.60000000003]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1022,0.02857074]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1017,473348.2]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1022,0.0]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1017,472933.0]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1022,0.0]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1017,474781.3]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1022,0.01904716]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1017,475040.2]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1022,0.03333253]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1017,472968.8]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1022,0.03333253]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1017,474500.0]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1022,0.05237969]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1017,474758.89999999997]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1022,0.08571223]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1017,472901.8]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1022,0.04285612]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1017,472647.3]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1022,0.03809432]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1017,472950.89999999997]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1022,0.06666507]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1017,472892.9]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1022,0.06666507]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1017,472741.10000000003]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1022,0.0476179]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1017,472638.39999999997]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1022,0.01428537]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1017,472651.8]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1022,0.03809432]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1017,472575.89999999997]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1022,0.06666507]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1017,474437.5]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1022,0.06666507]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1017,473142.9]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1022,0.02857074]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1017,472687.5]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1022,0.0]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1017,474504.5]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1022,0.0]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1017,474598.2]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1022,0.0]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1017,474696.39999999997]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1022,0.03809432]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1017,474799.10000000003]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1022,0.02857074]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1017,472830.4]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1022,0.01904716]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1017,474348.2]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1022,0.03333253]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1017,474790.2]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1022,0.07142685]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1017,475053.60000000003]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1022,0.06190328]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1017,474906.3]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1022,0.03333253]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1017,473133.89999999997]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1022,0.01428537]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1017,474611.60000000003]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1022,0.0]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1017,475013.39999999997]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1022,0.03809432]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1017,472968.8]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1022,0.06666507]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1017,472625.0]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1022,0.02857074]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1017,472812.5]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1022,0.0]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1017,474531.3]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1022,0.03809432]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1017,472696.39999999997]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1022,0.0476179]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1017,472745.5]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1022,0.01428537]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1017,472705.4]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1022,0.03809432]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1017,472848.2]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1022,0.0476179]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1017,472928.60000000003]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1022,0.03333253]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1017,474732.1]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1022,0.05237969]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1017,473049.10000000003]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1022,0.08571223]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1017,472852.7]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1022,0.06190328]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1017,472767.9]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1022,0.01428537]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1017,474598.2]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1022,0.0]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1017,473138.39999999997]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1022,0.0]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1017,474638.39999999997]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1022,0.0]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1017,472928.60000000003]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1022,0.01904716]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1017,472567.0]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1022,0.03333253]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1017,474410.7]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1022,0.03333253]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1017,473058.0]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1022,0.05237969]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1017,474442.0]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1022,0.02857074]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1017,472629.5]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1022,0.0]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1017,472442.0]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1022,0.0]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1017,472709.8]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1022,0.0]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1017,472455.4]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1022,0.01904716]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1017,472620.5]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1022,0.07142685]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1017,473004.5]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1022,0.06190328]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1017,472660.7]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1022,0.03333253]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1017,472808.0]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1022,0.01428537]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1017,472602.7]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1022,0.03809432]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1017,472750.0]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1022,0.06666507]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1017,472942.0]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1022,0.02857074]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1017,472942.0]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1022,0.01904716]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1017,472910.7]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1022,0.05237969]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1017,473147.3]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1022,0.0476179]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1017,473107.1]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1022,0.01428537]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1017,472692.0]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1022,0.03809432]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1017,472517.9]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1022,0.02857074]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1017,472607.1]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1022,0.0]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1017,472919.6]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1022,0.01904716]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1017,472567.0]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1022,0.03333253]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1017,472232.1]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1022,0.01428537]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1017,472428.60000000003]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1022,0.0]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1017,472227.7]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1022,0.03809432]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1017,472053.60000000003]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1022,0.02857074]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1017,473692.0]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1022,0.01904716]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1017,472575.89999999997]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1022,0.01428537]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1017,472129.5]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1022,0.0]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1017,472656.3]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1022,0.03809432]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1017,472696.39999999997]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1022,0.02857074]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1017,472687.5]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1022,0.01904716]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1017,472473.2]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1022,0.07142685]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1017,472544.6]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1022,0.04285612]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1017,472589.3]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1022,0.05714149]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1017,472459.8]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1022,0.04285612]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1017,472142.9]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1022,0.01904716]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1017,476593.8]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1022,0.03333253]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1017,477638.39999999997]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1022,0.01428537]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1017,477633.89999999997]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1022,0.03809432]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1017,477785.7]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1022,0.08571223]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1017,477517.9]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1022,0.06190328]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1017,477334.8]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1022,0.05237969]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1017,477500.0]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1022,0.06666507]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1017,477450.89999999997]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1022,0.02857074]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1017,477758.89999999997]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1022,0.0]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1017,477625.0]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1022,0.05714149]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1017,477808.0]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1022,0.06190328]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1017,477763.39999999997]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1022,0.01428537]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1017,477937.5]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1022,0.03809432]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1017,477567.0]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1022,0.06666507]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1017,477741.10000000003]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1022,0.02857074]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1017,477647.3]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1022,0.03809432]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1017,477812.5]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1022,0.08571223]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1017,475808.0]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1022,0.08095044]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1017,475629.5]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1022,0.06666507]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1017,477370.5]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1022,0.08571223]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1017,477602.7]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1022,0.09999759]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1017,475638.39999999997]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1022,0.08095044]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1017,477428.60000000003]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1022,0.02857074]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1017,477727.7]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1022,0.01904716]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1017,475736.60000000003]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1022,0.01428537]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1017,477254.5]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1022,0.0]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1017,477348.2]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1022,0.01904716]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1017,477258.89999999997]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1022,0.01428537]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1017,477250.0]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1022,0.0]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1017,477276.8]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1022,0.01904716]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1017,477281.3]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1022,0.07142685]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1017,477388.39999999997]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1022,0.08095044]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1017,477299.10000000003]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1022,0.06666507]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1017,477254.5]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1022,0.0476179]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1017,477223.2]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1022,0.03333253]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1017,475370.5]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1022,0.05237969]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1017,476991.10000000003]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1022,0.0476179]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1017,477366.10000000003]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1022,0.03333253]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1017,477187.5]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1022,0.01428537]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1017,476942.0]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1022,0.01904716]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1017,477147.3]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1022,0.01428537]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1017,477241.10000000003]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1022,0.05714149]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1017,477223.2]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1022,0.09999759]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1017,477325.89999999997]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1022,0.04285612]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1017,477290.2]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1022,0.03809432]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1017,477281.3]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1022,0.0476179]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1017,477120.5]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1022,0.01428537]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1017,476852.7]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1022,0.0]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1017,477107.1]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1022,0.0]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1017,476834.8]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1022,0.0]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1017,476674.10000000003]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1022,0.01904716]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1017,477245.5]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1022,0.07142685]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1017,477022.3]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1022,0.06190328]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1017,476915.2]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1022,0.05237969]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1017,477120.5]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1022,0.02857074]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1017,476942.0]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1022,0.03809432]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1017,477120.5]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1022,0.0476179]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1017,476834.8]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1022,0.03333253]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1017,476968.8]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1022,0.03333253]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1017,477133.89999999997]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1022,0.03333253]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1017,476727.7]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1022,0.05237969]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1017,476709.8]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1022,0.02857074]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1017,477120.5]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1022,0.01904716]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1017,477080.4]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1022,0.05237969]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1017,477008.89999999997]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1022,0.08571223]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1017,477053.60000000003]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1022,0.08095044]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1017,477169.6]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1022,0.08571223]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1017,477508.89999999997]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1022,0.08095044]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1017,476946.39999999997]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1022,0.0476179]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1017,477084.8]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1022,0.03333253]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1017,477205.4]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1022,0.01428537]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1017,477218.8]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1022,0.0]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1017,477218.8]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1022,0.03809432]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1017,477218.8]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1022,0.02857074]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1017,477111.60000000003]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1022,0.0]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1017,476933.0]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1022,0.01904716]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1017,477093.8]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1022,0.03333253]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1017,477178.60000000003]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1022,0.01428537]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1017,477080.4]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1022,0.01904716]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1017,476982.1]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1022,0.01428537]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1017,477049.10000000003]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1022,0.03809432]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1017,476794.6]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1022,0.02857074]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1017,477098.2]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1022,0.05714149]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1017,476834.8]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1022,0.04285612]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1017,476459.8]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1022,0.01904716]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1017,478442.0]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1022,0.03333253]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1017,476745.5]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1022,0.05237969]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1017,476674.10000000003]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1022,0.02857074]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1017,478272.3]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1022,0.0]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1017,479120.5]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1022,0.03809432]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1017,479459.8]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1022,0.0476179]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1017,479553.60000000003]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1022,0.01428537]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1017,479428.60000000003]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1022,0.0]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1017,479406.3]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1022,0.0]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1017,479567.0]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1022,0.01904716]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1017,479567.0]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1022,0.01428537]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1017,479803.60000000003]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1022,0.01904716]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1017,479683.0]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1022,0.01428537]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1017,479549.10000000003]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1022,0.0]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1017,479638.39999999997]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1022,0.9324743]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1017,479763.39999999997]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1022,0.7374501]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1017,479674.10000000003]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1022,0.02857074]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1017,479308.0]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1022,0.01904716]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1017,479410.7]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1022,0.01428537]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1017,479732.1]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1022,0.0]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1017,479379.5]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1022,0.01904716]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1017,479500.0]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1022,1.098997]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1017,479665.2]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1022,1.860152]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1017,479607.1]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1022,1.81258]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1017,479700.89999999997]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1022,1.79833]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1017,479209.8]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1022,1.79833]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1017,479178.60000000003]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1022,1.79833]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1017,479401.8]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1022,1.722188]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1017,479491.10000000003]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1022,1.607986]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1017,479473.2]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1022,0.6898321]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1017,479549.10000000003]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1022,0.05237969]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1017,479455.4]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1022,0.0476179]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1017,479491.10000000003]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1022,0.07142685]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1017,478214.3]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1022,0.08095044]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1017,479098.2]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1022,0.0476179]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1017,479415.2]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1022,1.098997]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1017,479544.6]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1022,1.917247]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1017,479830.4]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1022,1.950498]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1017,479633.89999999997]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1022,2.040891]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1017,479674.10000000003]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1022,2.097998]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1017,479660.7]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1022,2.040903]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1017,478290.2]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1022,1.979034]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1017,479642.9]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1022,1.964749]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1017,478406.3]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1022,1.869652]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1017,479334.8]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1022,1.741189]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1017,479611.60000000003]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1022,1.698379]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1017,479464.3]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1022,1.679413]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1017,479839.3]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1022,1.665116]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1017,479825.89999999997]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1022,1.665081]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1017,479839.3]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1022,1.64608]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1017,479763.39999999997]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1022,1.63183]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1017,479937.5]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1022,1.631783]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1017,479727.7]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1022,0.7183681]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1017,479794.6]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1022,0.03333253]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1017,479892.9]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1022,0.05237969]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1017,479745.5]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1022,0.06666507]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1017,476638.39999999997]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1022,0.08571223]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1017,476125.0]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1022,1.203664]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1017,476232.1]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1022,2.012367]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1017,476464.3]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1022,1.998081]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1017,476312.5]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1022,1.998081]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1017,476388.39999999997]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1022,1.97908]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1017,476245.5]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1022,1.983831]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1017,476031.3]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1022,1.979034]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1017,476214.3]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1022,1.983796]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1017,477616.10000000003]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1022,2.017128]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1017,476531.3]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1022,2.050414]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1017,477678.60000000003]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1022,2.083712]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1017,477718.8]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1022,2.040903]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1017,476401.8]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1022,1.960033]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1017,476214.3]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1022,1.950544]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1017,476379.5]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1022,1.96483]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1017,477638.39999999997]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1022,1.926736]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1017,476343.8]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1022,1.955213]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1017,477486.60000000003]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1022,1.940998]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1017,477584.8]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1022,1.8982]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1017,477616.10000000003]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1022,1.898165]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1017,477705.4]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1022,1.879164]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1017,477799.10000000003]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1022,1.883914]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1017,477785.7]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1022,1.879164]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1017,477674.10000000003]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1022,1.883961]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1017,477495.5]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1022,1.860152]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1017,477468.8]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1022,1.831627]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1017,477361.60000000003]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1022,1.86971]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1017,477397.3]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1022,1.898246]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1017,477486.60000000003]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1022,1.955295]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1017,477258.89999999997]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1022,1.979034]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1017,477459.8]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1022,1.945748]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1017,477848.2]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1022,1.931451]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1017,477611.60000000003]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1022,1.931463]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1017,477669.6]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1022,1.931497]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1017,477660.7]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1022,1.912497]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1017,477495.5]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1022,1.879152]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1017,477575.89999999997]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1022,1.864833]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1017,477620.5]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1022,1.826831]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1017,477437.5]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1022,1.817377]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1017,477781.3]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1022,1.774521]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1017,477656.3]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1022,1.769759]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1017,477491.10000000003]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1022,1.855425]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1017,477522.3]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1022,1.955295]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1017,477558.0]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1022,1.902985]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1017,477803.60000000003]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1022,1.888711]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1017,476343.8]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1022,1.855402]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1017,477540.2]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1022,1.79833]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1017,477513.39999999997]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1022,1.836378]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1017,476236.60000000003]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1022,1.902961]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1017,477424.10000000003]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1022,1.931498]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1017,477763.39999999997]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1022,1.893403]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1017,477540.2]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1022,1.90288]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1017,477821.39999999997]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1022,1.893368]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1017,477821.39999999997]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1022,1.864833]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1017,477866.10000000003]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1022,1.864879]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1017,477875.0]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1022,1.922009]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1017,477955.4]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1022,1.945783]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1017,477567.0]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1022,1.893403]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1017,477767.9]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1022,1.88388]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1017,476258.89999999997]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1022,1.917166]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1017,477258.89999999997]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1022,1.874368]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1017,477495.5]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1022,1.831581]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1017,476241.10000000003]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1022,1.907723]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1017,477665.2]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1022,2.059973]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1017,477241.10000000003]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1022,2.055188]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1017,477312.5]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1022,1.940986]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1017,476968.8]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1022,1.84107]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1017,477254.5]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1022,1.855344]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1017,477660.7]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1022,1.898165]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1017,477290.2]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1022,1.783975]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1017,477513.39999999997]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1022,1.698333]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1017,477214.3]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1022,1.698379]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1017,477611.60000000003]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1022,1.698367]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1017,477553.60000000003]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1022,1.698379]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1017,477317.0]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1022,1.774556]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1017,477442.0]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1022,1.793568]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1017,477415.2]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1022,1.784045]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1017,477540.2]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1022,1.817377]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1017,477107.1]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1022,1.831662]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1017,477486.60000000003]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1022,1.774521]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1017,477482.1]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1022,1.769713]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1017,477549.10000000003]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1022,1.817296]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1017,477294.6]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1022,1.888676]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1017,477196.39999999997]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1022,1.988593]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1017,477241.10000000003]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1022,2.012413]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1017,477169.6]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1022,1.998116]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1017,477156.3]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1022,1.902939]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1017,477156.3]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1022,1.831581]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1017,477290.2]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1022,1.869676]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1017,477419.6]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1022,1.8982]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1017,477571.39999999997]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1022,1.898165]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1017,477459.8]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1022,1.898211]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1017,477357.1]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1022,1.841105]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1017,477236.60000000003]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1022,1.798249]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1017,477593.8]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1022,1.7412]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1017,477281.3]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1022,1.698414]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1017,477406.3]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1022,0.7278916]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1017,477250.0]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1022,0.01904716]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1017,477192.0]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1022,0.01428537]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1017,477214.3]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1022,0.0]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1017,477165.2]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1022,0.01904716]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1017,477183.0]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1022,0.05237969]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1017,477214.3]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1022,0.0476179]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1017,476897.3]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1022,0.03333253]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1017,477004.5]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1022,0.03333253]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1017,477245.5]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1022,0.07142685]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1017,477281.3]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1022,0.09999759]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1017,477067.0]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1022,0.04285612]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1017,476817.0]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1022,0.01904716]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1017,476727.7]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1022,0.05237969]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1017,476906.3]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1022,0.02857074]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1017,477205.4]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1022,0.03809432]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1017,477035.7]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1022,0.06666507]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1017,477214.3]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1022,0.0476179]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1017,477383.89999999997]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1022,0.03333253]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1017,477058.0]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1022,0.03333253]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1017,477187.5]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1022,0.03333253]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1017,476950.89999999997]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1022,0.05237969]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1017,477200.89999999997]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1022,0.08571223]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1017,477116.10000000003]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1022,0.08095044]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1017,477093.8]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1022,0.02857074]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1017,477147.3]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1022,0.0]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1017,477317.0]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1022,0.01904716]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1017,476942.0]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1022,0.05237969]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1017,477116.10000000003]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1022,0.06666507]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1017,475361.60000000003]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1022,0.02857074]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1017,474955.4]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1022,0.01904716]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1017,475232.1]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1022,0.03333253]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1017,475281.3]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1022,0.03333253]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1017,477290.2]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1022,0.03333253]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1017,477598.2]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1022,0.01428537]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1017,475504.5]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1022,0.01904716]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1017,477299.10000000003]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1022,0.03333253]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1017,477388.39999999997]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1022,0.03333253]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1017,477343.8]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1022,0.03333253]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1017,475442.0]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1022,0.07142685]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1017,475017.9]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1022,0.06190328]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1017,477008.89999999997]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1022,0.03333253]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1017,475790.2]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1022,0.03333253]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1017,477031.3]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1022,0.05237969]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1017,475620.5]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1022,0.06666507]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1017,475049.10000000003]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1022,0.08571223]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1017,474678.60000000003]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1022,0.08095044]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1017,474946.39999999997]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1022,0.02857074]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1017,474651.8]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1022,0.05714149]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1017,474942.0]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1022,0.09999759]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1017,475053.60000000003]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1022,0.09999759]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1017,474714.3]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1022,0.04285612]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1017,475111.60000000003]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1022,0.0]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1017,474973.2]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1022,0.03809432]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1017,474803.60000000003]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1022,0.02857074]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1017,474540.2]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1022,0.01904716]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1017,474500.0]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1022,0.01428537]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1017,474553.60000000003]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1022,0.01904716]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1017,474562.5]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1022,0.01428537]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1017,474562.5]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1022,0.0]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1017,474750.0]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1022,0.0]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1017,474674.10000000003]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1022,0.01904716]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1017,474736.60000000003]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1022,0.07142685]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1017,474589.3]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1022,0.04285612]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1017,474535.7]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1022,0.01904716]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1017,474611.60000000003]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1022,0.03333253]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1017,474651.8]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1022,0.03333253]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1017,474736.60000000003]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1022,0.03333253]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1017,474616.10000000003]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1022,0.03333253]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1017,474486.60000000003]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1022,0.05237969]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1017,474629.5]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1022,0.02857074]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1017,474388.39999999997]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1022,0.0]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1017,474504.5]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1022,0.0]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1017,474477.7]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1022,0.0]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1017,474656.3]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1022,0.01904716]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1017,474607.1]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1022,0.03333253]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1017,474486.60000000003]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1022,0.03333253]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1017,474415.2]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1022,0.05237969]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1017,474325.89999999997]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1022,0.06666507]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1017,474580.4]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1022,0.06666507]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1017,474410.7]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1022,0.06666507]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1017,474375.0]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1022,0.02857074]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1017,474508.89999999997]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1022,0.05714149]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1017,474343.8]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1022,0.06190328]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1017,474151.8]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1022,0.03333253]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1017,474071.39999999997]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1022,0.01428537]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1017,474544.6]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1022,0.01904716]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1017,474625.0]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1022,0.03333253]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1017,474383.89999999997]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1022,0.01428537]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1017,474263.39999999997]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1022,0.05714149]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1017,474383.89999999997]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1022,0.06190328]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1017,474406.3]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1022,0.07142685]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1017,474727.7]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1022,0.06190328]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1017,474647.3]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1022,0.03333253]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1017,474437.5]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1022,0.05237969]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1017,474647.3]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1022,0.0476179]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1017,474392.9]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1022,0.01428537]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1017,474692.0]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1022,0.0]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1017,474776.8]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1022,0.0]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1017,474942.0]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1022,0.0]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1017,475129.5]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1022,0.01904716]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1017,474861.60000000003]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1022,0.03333253]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1017,474812.5]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1022,0.05237969]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1017,474491.10000000003]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1022,0.02857074]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1017,474544.6]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1022,0.01904716]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1017,474830.4]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1022,0.03333253]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1017,474339.3]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1022,0.07142685]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1017,474598.2]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1022,0.04285612]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1017,474361.60000000003]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1022,0.01904716]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1017,474633.89999999997]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1022,0.05237969]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1017,474285.7]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1022,0.06666507]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1017,474754.5]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1022,0.02857074]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1017,474629.5]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1022,0.0]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1017,474379.5]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1022,0.0]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1017,474397.3]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1022,0.0]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1017,474433.0]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1022,0.01904716]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1017,474678.60000000003]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1022,0.05237969]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1017,474638.39999999997]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1022,0.0476179]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1017,474544.6]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1022,0.03333253]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1017,474772.3]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1022,0.03333253]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1017,474758.89999999997]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1022,0.05237969]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1017,474616.10000000003]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1022,0.0476179]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1017,474379.5]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1022,0.01428537]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1017,474424.10000000003]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1022,0.01904716]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1017,474651.8]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1022,0.03333253]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1017,474687.5]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1022,0.01428537]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1017,474553.60000000003]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1022,0.03809432]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1017,476459.8]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1022,0.06666507]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1017,476861.60000000003]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1022,0.08571223]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1017,474973.2]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1022,0.09999759]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1017,474817.0]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1022,0.08095044]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1017,474790.2]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1022,0.0476179]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1017,474834.8]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1022,0.01428537]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1017,476611.60000000003]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1022,0.01904716]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1017,474817.0]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1022,0.03333253]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1017,474790.2]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1022,0.03333253]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1017,474736.60000000003]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1022,0.03333253]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1017,474772.3]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1022,0.03333253]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1017,476817.0]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1022,0.03333253]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1017,475093.8]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1022,0.05237969]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1017,474321.39999999997]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1022,0.0476179]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1017,474651.8]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1022,0.05237969]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1017,474584.8]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1022,0.02857074]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1017,474401.8]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1022,0.03809432]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1017,474616.10000000003]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1022,0.06666507]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1017,474629.5]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1022,0.0476179]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1017,474758.89999999997]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1022,0.03333253]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1017,474727.7]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1022,0.05237969]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1017,474477.7]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1022,0.0476179]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1017,474517.9]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1022,0.01428537]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1017,474183.0]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1022,0.01904716]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1017,474312.5]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1022,0.03333253]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1017,474772.3]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1022,0.03333253]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1017,474656.3]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1022,0.03333253]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1017,474142.9]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1022,0.01428537]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1017,474223.2]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1022,0.03809432]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1017,474250.0]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1022,0.0476179]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1017,474491.10000000003]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1022,0.01428537]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1017,474504.5]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1022,0.0]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1017,474258.89999999997]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1022,0.01904716]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1017,474138.39999999997]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1022,0.01428537]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1017,475544.6]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1022,0.0]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1017,475861.60000000003]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1022,0.0]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1017,474508.89999999997]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1022,0.03809432]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1017,474093.8]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1022,0.0476179]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1017,474330.4]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1022,0.05237969]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1017,474428.60000000003]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1022,0.06666507]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1017,475589.3]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1022,0.08571223]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1017,475888.39999999997]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1022,0.06190328]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1017,474540.2]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1022,0.03333253]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1017,474285.7]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1022,0.07142685]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1017,475593.8]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1022,0.06190328]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1017,474633.89999999997]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1022,0.05237969]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1017,475750.0]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1022,0.08571223]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1017,474522.3]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1022,0.08095044]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1017,474040.2]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1022,0.06666507]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1017,474348.2]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1022,0.02857074]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1017,474486.60000000003]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1022,0.03809432]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1017,474392.9]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1022,0.06666507]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1017,474053.60000000003]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1022,0.06666507]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1017,474214.3]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1022,0.02857074]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1017,474142.9]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1022,0.01904716]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1017,474419.6]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1022,0.03333253]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1017,474308.0]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1022,0.07142685]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1017,474415.2]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1022,0.04285612]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1017,474276.8]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1022,0.0]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1017,474357.1]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1022,0.0]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1017,474080.4]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1022,0.01904716]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1017,474352.7]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1022,0.05237969]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1017,474352.7]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1022,0.0476179]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1017,474477.7]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1022,0.01428537]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1017,474205.4]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1022,0.03809432]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1017,474370.5]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1022,0.02857074]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1017,474433.0]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1022,0.0]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1017,474303.60000000003]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1022,0.05714149]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1017,474147.3]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1022,0.09999759]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1017,474419.6]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1022,0.08095044]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1017,474281.3]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1022,0.06666507]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1017,474276.8]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1022,0.02857074]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1017,474415.2]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1022,0.05714149]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1017,474303.60000000003]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1022,0.08095044]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1017,474468.8]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1022,0.0476179]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1017,474419.6]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1022,0.01428537]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1017,474218.8]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1022,0.0]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1017,474241.10000000003]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1022,0.01904716]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1017,474223.2]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1022,0.01428537]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1017,474299.10000000003]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1022,0.0]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1017,474312.5]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1022,0.01904716]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1017,474553.60000000003]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1022,0.03333253]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1017,474379.5]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1022,0.03333253]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1017,474317.0]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1022,0.05237969]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1017,475517.9]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1022,0.0476179]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1017,474245.5]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1022,0.03333253]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1017,474267.9]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1022,0.05237969]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1017,474419.6]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1022,0.0476179]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1017,474357.1]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1022,0.03333253]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1017,474183.0]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1022,0.01428537]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1017,474370.5]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1022,0.0]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1017,474379.5]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1022,0.0]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1017,474241.10000000003]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1022,0.0]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1017,474352.7]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1022,0.0]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1017,474160.7]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1022,0.03809432]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1017,474258.89999999997]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1022,0.08571223]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1017,474388.39999999997]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1022,0.06190328]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1017,474433.0]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1022,0.03333253]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1017,474544.6]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1022,0.01428537]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1017,474508.89999999997]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1022,0.05714149]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1017,474633.89999999997]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1022,0.08095044]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1017,474415.2]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1022,0.02857074]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1017,475660.7]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1022,0.0]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1017,474723.2]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1022,0.01904716]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1017,474558.0]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1022,0.03333253]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1017,474080.4]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1022,0.01428537]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1017,474589.3]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1022,0.0]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1017,474473.2]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1022,0.0]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1017,474223.2]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1022,0.01904716]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1017,475633.89999999997]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1022,0.05237969]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1017,474348.2]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1022,0.06666507]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1017,474281.3]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1022,0.06666507]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1017,474526.8]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1022,0.02857074]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1017,474589.3]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1022,0.01904716]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1017,474272.3]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1022,0.03333253]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1017,474567.0]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1022,0.07142685]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1017,474330.4]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1022,0.09999759]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1017,474281.3]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1022,0.04285612]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1017,474388.39999999997]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1022,0.03809432]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1017,474540.2]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1022,0.06666507]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1017,474535.7]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1022,0.08571223]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1017,474718.8]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1022,0.06190328]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1017,474535.7]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1022,0.05237969]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1017,474633.89999999997]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1022,0.02857074]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1017,474629.5]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1022,0.01904716]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1017,474598.2]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1022,0.03333253]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1017,474700.89999999997]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1022,0.01428537]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1017,474638.39999999997]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1022,0.0]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1017,474812.5]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1022,0.01904716]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1017,474924.10000000003]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1022,0.05237969]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1017,474616.10000000003]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1022,0.06666507]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1017,474696.39999999997]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1022,0.02857074]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1017,474397.3]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1022,0.01904716]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1017,474692.0]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1022,0.05237969]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1017,474562.5]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1022,0.0476179]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1017,474584.8]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1022,0.05237969]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1017,474486.60000000003]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1022,0.06666507]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1017,474656.3]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1022,0.06666507]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1017,475089.3]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1022,0.02857074]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1017,474888.39999999997]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1022,0.03809432]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1017,474709.8]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1022,0.02857074]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1017,474258.89999999997]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1022,0.01904716]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1017,474267.9]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1022,0.01428537]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1017,474763.39999999997]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1022,0.03809432]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1017,474281.3]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1022,0.06666507]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1017,476464.3]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1022,0.08571223]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1017,474942.0]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1022,0.08095044]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1017,475053.60000000003]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1022,0.02857074]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1017,474830.4]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1022,0.03809432]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1017,474942.0]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1022,0.06666507]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1017,474647.3]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1022,0.0476179]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1017,474540.2]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1022,0.03333253]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1017,474450.89999999997]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1022,0.03333253]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1017,474330.4]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1022,0.03333253]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1017,474419.6]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1022,0.01428537]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1017,474544.6]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1022,0.01904716]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1017,474803.60000000003]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1022,0.01428537]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1017,474843.8]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1022,0.03809432]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1017,474361.60000000003]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1022,0.02857074]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1017,474120.5]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1022,0.01904716]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1017,474442.0]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1022,0.03333253]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1017,474741.10000000003]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1022,0.03333253]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1017,474647.3]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1022,0.01428537]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1017,474705.4]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1022,0.0]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1017,474558.0]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1022,0.01904716]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1017,474290.2]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1022,0.01428537]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1017,475642.9]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1022,0.01904716]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1017,475714.3]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1022,0.01428537]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1017,474535.7]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1022,0.03809432]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1017,474290.2]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1022,0.0476179]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1017,474442.0]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1022,0.03333253]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1017,474549.10000000003]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1022,0.05237969]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1017,474642.9]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1022,0.0476179]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1017,474629.5]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1022,0.01428537]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1017,474732.1]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1022,0.0]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1017,474508.89999999997]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1022,0.0]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1017,474522.3]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1022,0.05714149]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1017,474584.8]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1022,0.04285612]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1017,474567.0]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1022,0.0]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1017,474883.89999999997]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1022,0.01904716]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1017,474589.3]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1022,0.03333253]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1017,474718.8]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1022,0.01428537]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1017,474508.89999999997]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1022,0.01904716]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1017,474549.10000000003]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1022,0.01428537]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1017,474375.0]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1022,0.03809432]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1017,474504.5]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1022,0.06666507]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1017,474611.60000000003]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1022,0.0476179]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1017,474544.6]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1022,0.03333253]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1017,474745.5]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1022,0.05237969]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1017,474700.89999999997]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1022,0.08571223]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1017,476535.7]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1022,0.04285612]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1017,474861.60000000003]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1022,0.0]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1017,474665.2]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1022,0.05714149]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1017,474580.4]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1022,0.09999759]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1017,474482.1]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1022,0.06190328]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1017,474817.0]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1022,0.03333253]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1017,474741.10000000003]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1022,0.01428537]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1017,474933.0]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1022,0.0]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1017,474674.10000000003]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1022,0.01904716]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1017,474892.9]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1022,0.03333253]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1017,474723.2]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1022,0.07142685]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1017,474580.4]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1022,0.04285612]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1017,476705.4]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1022,0.0]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1017,474973.2]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1022,0.0]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1017,476580.4]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1022,0.0]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1017,475165.2]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1022,0.0]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1017,476857.1]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1022,0.05714149]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1017,475339.3]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1022,0.04285612]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1017,474763.39999999997]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1022,0.03809432]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1017,475093.8]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1022,0.0476179]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1017,474888.39999999997]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1022,0.03333253]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1017,474763.39999999997]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1022,0.05237969]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1017,474857.1]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1022,0.06666507]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1017,474982.1]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1022,0.0476179]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1017,475133.89999999997]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1022,0.03333253]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1017,474915.2]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1022,0.03333253]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1017,474794.6]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1022,0.01428537]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1017,474727.7]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1022,0.03809432]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1017,474959.8]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1022,1.988569]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1017,475133.89999999997]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1022,1.489046]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1017,475075.89999999997]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1022,0.03333253]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1017,474821.39999999997]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1022,0.03333253]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1017,474968.8]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1022,0.05237969]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1017,475107.1]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1022,0.02857074]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1017,474910.7]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1022,0.01904716]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1017,474901.8]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1022,0.01428537]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1017,474825.89999999997]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1022,0.0]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1017,474946.39999999997]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1022,0.03809432]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1017,475022.3]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1022,0.0476179]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1017,474843.8]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1022,0.03333253]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1017,474544.6]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1022,0.05237969]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1017,474392.9]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1022,0.02857074]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1017,474294.6]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1022,0.01904716]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1017,474602.7]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1022,0.01428537]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1017,474683.0]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1022,0.0]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1017,474741.10000000003]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1022,0.0]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1017,474401.8]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1022,0.03809432]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1017,474531.3]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1022,0.06666507]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1017,474696.39999999997]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1022,0.06666507]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1017,474558.0]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1022,0.02857074]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1017,474638.39999999997]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1022,0.03809432]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1017,475004.5]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1022,0.06666507]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1017,474526.8]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1022,0.08571223]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1017,474732.1]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1022,0.08095044]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1017,474808.0]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1022,0.02857074]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1017,474973.2]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1022,0.01904716]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1017,474785.7]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1022,0.03333253]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1017,474750.0]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1022,0.03333253]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1017,474669.6]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1022,0.01428537]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1017,475004.5]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1022,0.01904716]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1017,475116.10000000003]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1022,0.03333253]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1017,475178.60000000003]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1022,0.03333253]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1017,474866.10000000003]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1022,0.05237969]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1017,474625.0]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1022,0.0476179]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1017,474781.3]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1022,0.01428537]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1017,474839.3]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1022,0.0]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1017,474549.10000000003]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1022,0.0]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1017,475008.89999999997]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1022,0.01904716]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1017,474933.0]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1022,0.01428537]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1017,474799.10000000003]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1022,0.03809432]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1017,474834.8]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1022,0.06666507]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1017,474817.0]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1022,0.02857074]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1017,474705.4]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1022,0.01904716]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1017,474633.89999999997]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1022,0.03333253]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1017,474571.39999999997]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1022,0.01428537]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1017,474535.7]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1022,0.0]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1017,474933.0]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1022,0.0]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1017,474785.7]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1022,0.01904716]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1017,474669.6]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1022,0.03333253]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1017,474709.8]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1022,0.03333253]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1017,476567.0]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1022,0.05237969]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1017,474973.2]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1022,0.0476179]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1017,474763.39999999997]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1022,0.03333253]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1017,474995.5]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1022,0.07142685]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1017,475138.39999999997]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1022,0.06190328]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1017,476950.89999999997]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1022,0.03333253]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1017,475214.3]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1022,0.07142685]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1017,476723.2]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1022,0.04285612]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1017,477138.39999999997]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1022,0.03809432]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1017,475093.8]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1022,0.0476179]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1017,474642.9]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1022,0.03333253]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1017,474651.8]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1022,0.01428537]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1017,474575.89999999997]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1022,0.01904716]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1017,476812.5]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1022,0.01428537]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1017,474910.7]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1022,0.01904716]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1017,475067.0]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1022,0.05237969]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1017,474593.8]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1022,0.0476179]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1017,476883.89999999997]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1022,0.01428537]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1017,474977.7]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1022,0.01904716]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1017,474968.8]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1022,0.03333253]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1017,474817.0]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1022,0.05237969]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1017,474861.60000000003]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1022,0.0476179]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1017,474928.60000000003]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1022,0.03333253]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1017,476598.2]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1022,0.01428537]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1017,476741.10000000003]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1022,0.0]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1017,476933.0]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1022,0.01904716]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1017,475067.0]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1022,0.03333253]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1017,476571.39999999997]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1022,0.03333253]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1017,475267.9]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1022,0.05237969]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1017,477035.7]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1022,0.06666507]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1017,477160.7]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1022,0.0476179]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1017,475410.7]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1022,0.07142685]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1017,477160.7]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1022,0.06190328]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1017,477232.1]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1022,0.01428537]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1017,477133.89999999997]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1022,0.03809432]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1017,477285.7]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1022,0.08571223]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1017,475437.5]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1022,0.09999759]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1017,477187.5]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1022,0.04285612]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1017,475334.8]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1022,4.167285]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1017,476897.3]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1022,3.144511]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1017,477245.5]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1022,0.07142685]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1017,477276.8]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1022,0.04285612]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1017,474843.8]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1022,0.01904716]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1017,474678.60000000003]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1022,0.03333253]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1017,474906.3]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1022,0.03333253]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1017,474883.89999999997]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1022,0.01428537]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1017,474875.0]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1022,0.0]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1017,474741.10000000003]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1022,0.05714149]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1017,474718.8]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1022,0.06190328]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1017,476540.2]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1022,0.07142685]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1017,477084.8]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1022,0.08095044]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1017,475169.6]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1022,0.02857074]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1017,474977.7]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1022,0.01904716]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1017,476875.0]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1022,0.03333253]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1017,477294.6]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1022,0.01428537]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1017,477232.1]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1022,0.01904716]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1017,477111.60000000003]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1022,0.03333253]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1017,475299.10000000003]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1022,0.03333253]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1017,476767.9]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1022,0.05237969]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1017,477250.0]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1022,0.0476179]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1017,476959.8]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1022,0.05237969]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1017,477174.10000000003]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1022,0.06666507]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1017,477004.5]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1022,0.0476179]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1017,477209.8]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1022,0.03333253]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1017,477250.0]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1022,0.05237969]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1017,477062.5]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1022,0.02857074]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1017,476924.10000000003]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1022,0.01904716]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1017,476959.8]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1022,0.05237969]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1017,476942.0]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1022,0.0476179]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1017,477017.9]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1022,0.01428537]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1017,477192.0]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1022,0.0]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1017,477218.8]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1022,0.01904716]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1017,477272.3]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1022,0.01428537]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1017,476959.8]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1022,0.05714149]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1017,476558.0]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1022,0.04285612]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1017,477062.5]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1022,0.05714149]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1017,476995.5]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1022,0.06190328]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1017,476995.5]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1022,0.01428537]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1017,477107.1]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1022,0.0]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1017,476803.60000000003]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1022,0.03809432]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1017,476696.39999999997]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1022,0.02857074]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1017,476794.6]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1022,0.01904716]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1017,477401.8]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1022,0.03333253]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1017,476937.5]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1022,0.03333253]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1017,477218.8]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1022,0.01428537]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1017,477174.10000000003]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1022,0.03809432]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1017,477129.5]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1022,0.0476179]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1017,477232.1]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1022,0.03333253]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1017,477035.7]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1022,0.03333253]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1017,476839.3]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1022,0.03333253]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1017,477241.10000000003]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1022,0.03333253]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1017,477553.60000000003]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1022,0.01428537]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1017,477192.0]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1022,0.05714149]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1017,476964.3]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1022,0.06190328]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1017,477151.8]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1022,0.01428537]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1017,477267.9]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1022,0.0]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1017,477361.60000000003]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1022,0.0]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1017,477401.8]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1022,0.05714149]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1017,477379.5]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1022,0.06190328]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1017,477589.3]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1022,0.03333253]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1017,477383.89999999997]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1022,0.05237969]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1017,477290.2]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1022,0.06666507]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1017,477254.5]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1022,0.0476179]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1017,475803.60000000003]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1022,0.07142685]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1017,474946.39999999997]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1022,0.09999759]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1017,477067.0]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1022,0.06190328]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1017,475482.1]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1022,0.01428537]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1017,475129.5]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1022,0.01904716]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1017,477026.8]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1022,0.05237969]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1017,477317.0]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1022,0.02857074]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1017,477580.4]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1022,0.01904716]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1017,477303.60000000003]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1022,0.05237969]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1017,477491.10000000003]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1022,0.06666507]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1017,477156.3]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1022,0.02857074]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1017,476906.3]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1022,0.05714149]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1017,477142.9]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1022,0.08095044]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1017,477187.5]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1022,0.02857074]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1017,477267.9]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1022,0.01904716]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1017,477495.5]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1022,0.03333253]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1017,477611.60000000003]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1022,0.07142685]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1017,477598.2]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1022,0.04285612]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1017,477593.8]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1022,0.0]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1017,477433.0]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1022,0.0]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1017,477486.60000000003]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1022,0.03809432]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1017,477607.1]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1022,0.02857074]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1017,477598.2]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1022,0.01904716]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1017,477620.5]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1022,0.01428537]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1017,477892.9]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1022,0.0]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1017,477776.8]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1022,0.0]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1017,477669.6]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1022,0.0]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1017,477790.2]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1022,0.03809432]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1017,477758.89999999997]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1022,0.0476179]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1017,477803.60000000003]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1022,0.01428537]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1017,477758.89999999997]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1022,0.01904716]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1017,476303.60000000003]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1022,0.07142685]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1017,476035.7]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1022,0.04285612]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1017,476084.8]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1022,0.0]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1017,477593.8]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1022,0.03809432]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1017,477763.39999999997]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1022,0.06666507]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1017,477883.89999999997]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1022,0.02857074]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1017,477772.3]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1022,0.01904716]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1017,477803.60000000003]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1022,0.01428537]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1017,477785.7]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1022,0.05714149]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1017,477781.3]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1022,0.04285612]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1017,477674.10000000003]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1022,0.03809432]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1017,477736.60000000003]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1022,0.0476179]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1017,477562.5]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1022,0.03333253]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1017,477558.0]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1022,0.01428537]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1017,477535.7]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1022,0.01904716]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1017,477558.0]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1022,0.03333253]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1017,477723.2]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1022,0.05237969]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1017,477589.3]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1022,0.0476179]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1017,477589.3]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1022,0.07142685]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1017,477674.10000000003]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1022,0.09999759]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1017,477446.39999999997]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1022,0.06190328]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1017,477111.60000000003]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1022,0.01428537]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1017,477223.2]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1022,0.0]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1017,477571.39999999997]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1022,0.01904716]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1017,477678.60000000003]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1022,0.01428537]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1017,477821.39999999997]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1022,0.01904716]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1017,477950.89999999997]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1022,0.01428537]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1017,477727.7]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1022,0.03809432]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1017,477767.9]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1022,0.06666507]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1017,477379.5]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1022,0.06666507]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1017,477660.7]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1022,0.0476179]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1017,477665.2]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1022,0.05237969]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1017,477897.3]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1022,0.02857074]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1017,477830.4]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1022,0.03809432]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1017,476419.6]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1022,0.0476179]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1017,477660.7]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1022,0.03333253]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1017,477799.10000000003]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1022,0.03333253]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1017,477647.3]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1022,0.07142685]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1017,477142.9]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1022,0.09999759]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1017,477330.4]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1022,0.08095044]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1017,477696.39999999997]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1022,0.0476179]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1017,474401.8]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1022,0.01428537]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1017,476709.8]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1022,0.01904716]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1017,477214.3]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1022,0.01428537]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1017,477138.39999999997]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1022,0.03809432]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1017,477366.10000000003]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1022,0.02857074]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1017,476227.7]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1022,0.0]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1017,477611.60000000003]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1022,0.05714149]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1017,477687.5]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1022,0.06190328]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1017,476424.10000000003]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1022,0.03333253]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1017,476406.3]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1022,0.03333253]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1017,476062.5]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1022,0.05237969]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1017,476187.5]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1022,0.02857074]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1017,476406.3]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1022,0.01904716]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1017,476223.2]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1022,0.07142685]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1017,476214.3]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1022,0.09999759]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1017,477504.5]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1022,0.04285612]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1017,477638.39999999997]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1022,0.01904716]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1017,477571.39999999997]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1022,0.05237969]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1017,477883.89999999997]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1022,0.02857074]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1017,477857.1]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1022,0.0]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1017,477897.3]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1022,0.0]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1017,477665.2]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1022,0.03809432]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1017,477866.10000000003]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1022,0.06666507]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1017,477424.10000000003]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1022,0.0476179]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1017,477718.8]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1022,0.05237969]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1017,477727.7]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1022,0.02857074]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1017,477531.3]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1022,0.01904716]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1017,477794.6]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1022,0.01428537]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1017,477870.5]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1022,0.0]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1017,477767.9]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1022,0.05714149]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1017,476250.0]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1022,0.04285612]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1017,477071.39999999997]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1022,0.0]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1017,477544.6]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1022,0.0]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1017,477540.2]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1022,0.03809432]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1017,477584.8]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1022,0.02857074]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1017,477459.8]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1022,0.05714149]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1017,477571.39999999997]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1022,0.06190328]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1017,477754.5]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1022,0.03333253]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1017,477781.3]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1022,0.07142685]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1017,477700.89999999997]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1022,0.09999759]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1017,477901.8]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1022,0.08095044]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1017,477750.0]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1022,0.08571223]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1017,477558.0]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1022,0.09999759]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1017,477531.3]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1022,0.08095044]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1017,477852.7]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1022,0.02857074]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1017,476299.10000000003]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1022,0.01904716]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1017,477263.39999999997]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1022,0.01428537]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1017,477709.8]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1022,0.01904716]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1017,477776.8]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1022,0.03333253]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1017,477834.8]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1022,0.03333253]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1017,476317.0]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1022,0.01428537]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1017,477669.6]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1022,0.05714149]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1017,476276.8]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1022,0.06190328]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1017,476241.10000000003]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1022,0.03333253]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1017,477299.10000000003]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1022,0.07142685]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1017,475004.5]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1022,0.06190328]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1017,476120.5]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1022,0.03333253]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1017,477473.2]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1022,0.05237969]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1017,476343.8]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1022,0.06666507]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1017,476071.39999999997]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1022,0.0476179]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1017,476089.3]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1022,0.05237969]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1017,477700.89999999997]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1022,0.0476179]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1017,476575.89999999997]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1022,0.03333253]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1017,476156.3]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1022,0.01428537]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1017,476205.4]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1022,0.03809432]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1017,477665.2]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1022,0.08571223]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1017,477879.5]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1022,0.08095044]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1017,476508.89999999997]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1022,0.0476179]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1017,476415.2]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1022,0.01428537]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1017,476330.4]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1022,0.01904716]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1017,476312.5]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1022,0.05237969]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1017,476285.7]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1022,0.0476179]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1017,476227.7]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1022,0.01428537]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1017,476352.7]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1022,0.0]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1017,476187.5]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1022,0.05714149]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1017,476397.3]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1022,0.04285612]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1017,476732.1]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1022,0.05714149]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1017,476165.2]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1022,0.06190328]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1017,476357.1]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1022,0.07142685]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1017,476459.8]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1022,0.04285612]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1017,476308.0]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1022,0.01904716]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1017,476388.39999999997]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1022,0.07142685]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1017,476433.0]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1022,0.09999759]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1017,476383.89999999997]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1022,0.04285612]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1017,476535.7]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1022,0.03809432]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1017,476455.4]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1022,0.0476179]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1017,476464.3]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1022,0.01428537]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1017,476388.39999999997]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1022,0.01904716]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1017,476508.89999999997]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1022,0.07142685]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1017,476477.7]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1022,0.08095044]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1017,476361.60000000003]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1022,0.06666507]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1017,476611.60000000003]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1022,0.02857074]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1017,476790.2]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1022,0.0]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1017,476732.1]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1022,0.01904716]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1017,476611.60000000003]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1022,0.07142685]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1017,476593.8]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1022,0.09999759]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1017,477022.3]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1022,0.06190328]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1017,476825.89999999997]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1022,0.01428537]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1017,476567.0]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1022,0.01904716]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1017,476799.10000000003]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1022,0.03333253]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1017,476656.3]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1022,0.01428537]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1017,476651.8]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1022,0.0]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1017,476736.60000000003]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1022,0.0]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1017,476723.2]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1022,0.0]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1017,476906.3]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1022,0.0]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1017,476803.60000000003]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1022,0.03809432]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1017,476995.5]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1022,0.0476179]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1017,476977.7]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1022,0.03333253]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1017,476915.2]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1022,0.05237969]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1017,476504.5]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1022,0.02857074]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1017,476276.8]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1022,0.0]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1017,476196.39999999997]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1022,0.01904716]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1017,476857.1]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1022,0.05237969]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1017,477075.89999999997]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1022,0.06666507]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1017,476986.60000000003]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1022,0.02857074]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1017,476781.3]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1022,0.01904716]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1017,476669.6]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1022,0.03333253]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1017,476093.8]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1022,0.03333253]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1017,476348.2]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1022,0.01428537]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1017,476647.3]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1022,0.01904716]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1017,476473.2]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1022,0.07142685]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1017,476625.0]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1022,0.04285612]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1017,476522.3]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1022,0.01904716]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1017,476526.8]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1022,0.03333253]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1017,476370.5]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1022,0.03333253]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1017,476611.60000000003]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1022,0.01428537]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1017,476602.7]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1022,0.03809432]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1017,476647.3]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1022,0.0476179]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1017,476495.5]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1022,0.03333253]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1017,476629.5]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1022,0.03333253]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1017,476924.10000000003]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1022,0.05237969]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1017,476834.8]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1022,0.02857074]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1017,476785.7]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1022,0.0]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1017,476861.60000000003]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1022,0.0]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1017,476446.39999999997]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1022,0.01904716]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1017,476562.5]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1022,0.07142685]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1017,476593.8]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1022,0.06190328]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1017,476834.8]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1022,0.05237969]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1017,476821.39999999997]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1022,0.06666507]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1017,476705.4]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1022,0.0476179]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1017,476392.9]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1022,0.01428537]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1017,476531.3]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1022,0.0]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1017,476696.39999999997]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1022,0.0]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1017,476558.0]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1022,0.01904716]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1017,476745.5]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1022,0.07142685]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1017,476808.0]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1022,0.04285612]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1017,479035.7]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1022,0.0]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1017,479325.89999999997]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1022,0.03809432]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1017,479339.3]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1022,0.02857074]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1017,479370.5]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1022,0.01904716]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1017,479187.5]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1022,0.07142685]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1017,479236.60000000003]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1022,0.04285612]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1017,479517.9]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1022,0.0]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1017,479160.7]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1022,0.03809432]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1017,479334.8]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1022,0.06666507]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1017,479241.10000000003]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1022,0.0476179]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1017,479299.10000000003]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1022,0.05237969]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1017,479392.9]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1022,0.06666507]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1017,479058.0]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1022,0.06666507]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1017,479267.9]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1022,0.08571223]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1017,479500.0]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1022,0.04285612]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1017,479317.0]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1022,0.05714149]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1017,479468.8]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1022,0.04285612]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1017,479178.60000000003]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1022,0.03809432]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1017,479232.1]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1022,0.02857074]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1017,479142.9]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1022,0.0]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1017,478991.10000000003]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1022,0.0]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1017,479209.8]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1022,0.0]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1017,479062.5]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1022,0.0]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1017,479031.3]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1022,0.03809432]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1017,478924.10000000003]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1022,0.02857074]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1017,477272.3]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1022,0.0]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1017,478875.0]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1022,0.05714149]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1017,479294.6]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1022,0.04285612]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1017,476794.6]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1022,0.0]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1017,478705.4]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1022,0.0]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1017,479120.5]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1022,0.0]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1017,479526.8]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1022,0.01904716]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1017,479700.89999999997]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1022,0.01428537]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1017,478754.5]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1022,0.0]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1017,479156.3]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1022,0.0]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1017,479758.89999999997]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1022,0.0]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1017,479442.0]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1022,0.0]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1017,478973.2]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1022,0.0]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1017,479388.39999999997]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1022,0.0]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1017,479442.0]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1022,0.0]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1017,479410.7]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1022,0.0]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1017,479379.5]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1022,0.01904716]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1017,479535.7]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1022,0.03333253]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1017,479428.60000000003]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1022,0.05237969]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1017,479674.10000000003]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1022,0.02857074]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1017,479584.8]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1022,0.01904716]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1017,479133.89999999997]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1022,0.03333253]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1017,477187.5]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1022,0.01428537]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1017,478964.3]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1022,0.0]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1017,477464.3]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1022,0.01904716]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1017,479272.3]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1022,0.01428537]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1017,479625.0]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1022,0.03809432]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1017,479410.7]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1022,0.0476179]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1017,479401.8]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1022,0.07142685]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1017,479593.8]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1022,0.08095044]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1017,479491.10000000003]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1022,0.02857074]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1017,479281.3]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1022,0.01904716]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1017,479517.9]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1022,0.01428537]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1017,479428.60000000003]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1022,0.03809432]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1017,479325.89999999997]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1022,0.06666507]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1017,479446.39999999997]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1022,0.0476179]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1017,479415.2]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1022,0.05237969]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1017,479513.39999999997]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1022,0.06666507]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1017,479531.3]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1022,0.06666507]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1017,479504.5]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1022,0.06666507]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1017,479312.5]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1022,0.0476179]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1017,479817.0]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1022,0.05237969]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1017,479745.5]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1022,0.06666507]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1017,479477.7]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1022,0.0476179]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1017,479437.5]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1022,0.05237969]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1017,479571.39999999997]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1022,0.02857074]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1017,479674.10000000003]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1022,0.0]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1017,479741.10000000003]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1022,0.01904716]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1017,479857.1]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1022,0.03333253]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1017,479821.39999999997]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1022,0.03333253]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1017,479785.7]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1022,0.01428537]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1017,479647.3]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1022,0.0]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1017,479812.5]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1022,0.01904716]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1017,479924.10000000003]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1022,0.05237969]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1017,479883.89999999997]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1022,0.08571223]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1017,478267.9]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1022,0.09999759]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1017,479553.60000000003]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1022,0.06190328]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1017,479919.6]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1022,0.01428537]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1017,479857.1]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1022,0.01904716]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1017,478290.2]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1022,0.01428537]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1017,479370.5]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1022,0.01904716]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1017,478254.5]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1022,0.05237969]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1017,479531.3]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1022,0.08571223]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1017,479942.0]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1022,0.09999759]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1017,479781.3]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1022,0.08095044]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1017,479696.39999999997]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1022,0.0476179]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1017,479901.8]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1022,0.07142685]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1017,479857.1]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1022,0.06190328]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1017,478263.39999999997]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1022,0.03333253]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1017,478321.39999999997]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1022,0.03333253]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1017,478053.60000000003]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1022,0.05237969]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1017,478214.3]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1022,0.06666507]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1017,478062.5]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1022,0.06666507]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1017,478084.8]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1022,0.0476179]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1017,478013.39999999997]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1022,0.05237969]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1017,478187.5]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1022,0.0476179]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1017,478111.60000000003]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1022,0.01428537]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1017,478013.39999999997]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1022,0.0]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1017,479633.89999999997]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1022,0.03809432]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1017,479852.7]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1022,0.0476179]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1017,479495.5]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1022,0.03333253]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1017,478232.1]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1022,0.090474]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1017,479584.8]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1022,0.07618863]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1017,479549.10000000003]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1022,0.01428537]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1017,479607.1]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1022,0.05714149]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1017,479732.1]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1022,0.04285612]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1017,479857.1]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1022,0.01904716]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1017,479955.4]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1022,0.03333253]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1017,479727.7]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1022,0.05237969]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1017,479821.39999999997]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1022,0.06666507]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1017,479870.5]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1022,0.0476179]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1017,478428.60000000003]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1022,0.05237969]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1017,479633.89999999997]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1022,0.08571223]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1017,479821.39999999997]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1022,0.08095044]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1017,478258.89999999997]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1022,0.0476179]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1017,478187.5]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1022,0.05237969]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1017,479611.60000000003]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1022,0.02857074]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1017,479817.0]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1022,0.0]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1017,479892.9]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1022,0.0]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1017,478272.3]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1022,0.03809432]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1017,479473.2]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1022,0.0476179]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1017,478245.5]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1022,0.03333253]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1017,479366.10000000003]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1022,0.03333253]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1017,479727.7]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1022,0.01428537]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1017,479723.2]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1022,0.0]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1017,479692.0]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1022,0.03809432]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1017,479446.39999999997]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1022,0.06666507]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1017,479754.5]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1022,0.0476179]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1017,479625.0]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1022,0.07142685]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1017,479781.3]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1022,0.06190328]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1017,479544.6]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1022,0.07142685]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1017,479714.3]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1022,0.06190328]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1017,479830.4]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1022,0.05237969]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1017,479897.3]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1022,0.02857074]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1017,479772.3]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1022,0.0]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1017,479696.39999999997]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1022,0.03809432]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1017,479312.5]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1022,0.0476179]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1017,479785.7]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1022,0.05237969]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1017,479526.8]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1022,0.0476179]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1017,479736.60000000003]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1022,0.03333253]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1017,479567.0]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1022,0.05237969]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1017,479852.7]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1022,0.0476179]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1017,479825.89999999997]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1022,0.07142685]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1017,479598.2]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1022,0.09999759]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1017,479750.0]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1022,0.06190328]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1017,479325.89999999997]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1022,0.03333253]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1017,478205.4]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1022,0.03333253]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1017,479317.0]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1022,0.07142685]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1017,479879.5]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1022,0.06190328]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1017,479857.1]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1022,0.07142685]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1017,479950.89999999997]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1022,0.08095044]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1017,479808.0]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1022,0.06666507]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1017,479754.5]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1022,0.06666507]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1017,479937.5]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1022,0.06666507]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1017,479700.89999999997]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1022,0.02857074]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1017,479763.39999999997]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1022,0.03809432]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1017,479620.5]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1022,0.02857074]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1017,479834.8]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1022,0.01904716]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1017,479928.60000000003]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1022,0.03333253]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1017,479857.1]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1022,0.07142685]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1017,478424.10000000003]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1022,0.09999759]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1017,479660.7]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1022,0.06190328]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1017,478325.89999999997]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1022,0.01428537]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1017,479589.3]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1022,0.05714149]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1017,479683.0]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1022,0.04285612]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1017,479817.0]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1022,0.01904716]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1017,479817.0]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1022,0.03333253]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1017,479839.3]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1022,0.01428537]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1017,479843.8]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1022,0.0]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1017,479495.5]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1022,0.01904716]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1017,479544.6]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1022,0.05237969]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1017,479642.9]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1022,0.02857074]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1017,479602.7]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1022,0.0]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1017,479727.7]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1022,0.05714149]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1017,479803.60000000003]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1022,0.08095044]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1017,479839.3]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1022,0.06666507]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1017,479817.0]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1022,0.06666507]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1017,479517.9]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1022,0.06666507]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1017,479709.8]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1022,0.06666507]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1017,478276.8]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1022,0.06666507]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1017,479397.3]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1022,0.0476179]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1017,479812.5]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1022,0.01428537]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1017,478263.39999999997]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1022,0.01904716]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1017,478241.10000000003]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1022,0.03333253]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1017,478040.2]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1022,0.03333253]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1017,479660.7]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1022,0.03333253]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1017,479642.9]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1022,0.01428537]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1017,479513.39999999997]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1022,0.03809432]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1017,479794.6]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1022,0.0476179]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1017,479709.8]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1022,0.05237969]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1017,478294.6]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1022,0.02857074]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1017,478223.2]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1022,0.0]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1017,479642.9]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1022,0.05714149]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1017,477571.39999999997]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1022,0.04285612]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1017,479089.3]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1022,0.0]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1017,479754.5]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1022,0.0]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1017,479812.5]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1022,0.03809432]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1017,479651.8]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1022,0.0476179]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1017,479866.10000000003]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1022,0.01428537]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1017,479852.7]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1022,0.05714149]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1017,479683.0]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1022,0.04285612]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1017,479468.8]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1022,0.05714149]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1017,479732.1]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1022,0.09999759]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1017,479486.60000000003]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1022,0.09999759]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1017,479651.8]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1022,0.06190328]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1017,479875.0]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1022,0.01428537]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1017,479906.3]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1022,0.0]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1017,479718.8]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1022,0.05714149]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1017,479687.5]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1022,0.04285612]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1017,479473.2]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1022,0.03809432]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1017,479812.5]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1022,0.0476179]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1017,478428.60000000003]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1022,0.03333253]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1017,478241.10000000003]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1022,0.01428537]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1017,479616.10000000003]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1022,0.05714149]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1017,479924.10000000003]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1022,0.06190328]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1017,477901.8]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1022,0.03333253]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1017,479544.6]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1022,0.03333253]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1017,479767.9]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1022,0.03333253]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1017,478250.0]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1022,0.03333253]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1017,478080.4]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1022,0.03333253]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1017,478174.10000000003]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1022,0.05237969]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1017,479687.5]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1022,0.06666507]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1017,479910.7]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1022,0.02857074]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1017,478352.7]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1022,0.01904716]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1017,477450.89999999997]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1022,0.05237969]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1017,479540.2]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1022,0.0476179]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1017,478325.89999999997]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1022,0.03333253]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1017,478223.2]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1022,0.05237969]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1017,478089.3]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1022,0.06666507]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1017,478089.3]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1022,0.06666507]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1017,479513.39999999997]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1022,0.02857074]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1017,479883.89999999997]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1022,0.03809432]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1017,479825.89999999997]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1022,0.0476179]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1017,479625.0]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1022,0.05237969]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1017,479888.39999999997]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1022,0.06666507]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1017,479910.7]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1022,0.08571223]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1017,479825.89999999997]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1022,0.09999759]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1017,479812.5]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1022,0.04285612]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1017,479839.3]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1022,0.01904716]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1017,479843.8]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1022,0.03333253]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1017,479656.3]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1022,0.03333253]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1017,479892.9]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1022,0.03333253]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1017,479964.3]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1022,0.01428537]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1017,479942.0]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1022,0.05714149]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1017,478357.1]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1022,0.08095044]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1017,479620.5]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1022,0.06666507]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1017,479848.2]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1022,0.08571223]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1017,478370.5]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1022,0.08095044]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1017,478044.6]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1022,0.0476179]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1017,478218.8]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1022,0.07142685]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1017,479696.39999999997]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1022,0.04285612]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1017,478410.7]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1022,0.03809432]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1017,478129.5]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1022,0.06666507]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1017,478125.0]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1022,0.06666507]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1017,478125.0]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1022,0.0476179]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1017,478312.5]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1022,0.03333253]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1017,478317.0]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1022,0.05237969]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1017,478178.60000000003]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1022,0.06666507]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1017,478049.10000000003]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1022,0.0476179]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1017,478299.10000000003]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1022,0.03333253]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1017,478075.89999999997]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1022,0.03333253]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1017,478433.0]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1022,0.03333253]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1017,478232.1]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1022,0.03333253]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1017,479607.1]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1022,0.01428537]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1017,478343.8]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1022,0.01904716]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1017,478013.39999999997]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1022,0.01428537]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1017,479446.39999999997]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1022,0.05714149]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1017,478241.10000000003]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1022,0.06190328]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1017,479285.7]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1022,0.05237969]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1017,478348.2]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1022,0.02857074]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1017,479468.8]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1022,0.0]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1017,478321.39999999997]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1022,0.0]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1017,479272.3]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1022,0.01904716]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1017,479656.3]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1022,0.05237969]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1017,478267.9]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1022,0.0476179]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1017,479317.0]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1022,0.03333253]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1017,479531.3]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1022,0.07142685]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1017,479692.0]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1022,0.06190328]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1017,478325.89999999997]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1022,0.03333253]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1017,479620.5]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1022,0.03333253]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1017,478267.9]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1022,0.03333253]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1017,479312.5]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1022,0.05237969]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1017,479477.7]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1022,0.08571223]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1017,479870.5]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1022,0.06190328]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1017,479750.0]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1022,0.03333253]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1017,478433.0]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1022,0.05237969]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1017,478058.0]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1022,0.06666507]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1017,479424.10000000003]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1022,0.06666507]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1017,479709.8]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1022,0.08571223]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1017,479852.7]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1022,0.04285612]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1017,479821.39999999997]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1022,0.05714149]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1017,479892.9]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1022,0.04285612]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1017,478406.3]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1022,0.05714149]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1017,478049.10000000003]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1022,0.06190328]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1017,478031.3]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1022,0.03333253]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1017,479638.39999999997]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1022,0.01428537]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1017,478486.60000000003]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1022,0.0]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1017,478089.3]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1022,0.0]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1017,478276.8]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1022,0.03809432]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1017,478178.60000000003]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1022,0.0476179]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1017,478102.7]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1022,0.01428537]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1017,479647.3]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1022,0.0]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1017,478325.89999999997]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1022,0.0]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1017,478035.7]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1022,0.0]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1017,478218.8]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1022,0.0]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1017,478276.8]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1022,0.0]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1017,478334.8]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1022,0.03809432]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1017,478209.8]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1022,0.02857074]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1017,479633.89999999997]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1022,0.01904716]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1017,478535.7]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1022,0.03333253]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1017,478473.2]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1022,0.03333253]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1017,478125.0]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1022,0.07142685]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1017,478276.8]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1022,0.04285612]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1017,478178.60000000003]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1022,0.0]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1017,478236.60000000003]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1022,0.03809432]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1017,479723.2]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1022,0.0476179]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1017,479942.0]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1022,0.03333253]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1017,478276.8]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1022,0.03333253]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1017,478026.8]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1022,0.01428537]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1017,478084.8]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1022,0.05714149]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1017,479674.10000000003]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1022,0.08095044]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1017,478491.10000000003]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1022,0.06666507]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1017,478116.10000000003]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1022,0.02857074]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1017,479674.10000000003]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1022,0.05714149]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1017,478276.8]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1022,0.08095044]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1017,478107.1]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1022,0.0476179]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1017,479625.0]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1022,0.03333253]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1017,478455.4]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1022,0.01428537]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1017,479504.5]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1022,0.0]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1017,478433.0]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1022,0.01904716]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1017,479718.8]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1022,0.03333253]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1017,478388.39999999997]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1022,0.05237969]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1017,479651.8]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1022,0.0476179]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1017,478406.3]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1022,0.01428537]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1017,479629.5]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1022,0.01904716]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1017,478455.4]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1022,0.07142685]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1017,478058.0]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1022,0.08095044]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1017,478084.8]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1022,0.0476179]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1017,479647.3]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1022,0.03333253]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1017,478486.60000000003]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1022,0.03333253]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1017,479642.9]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1022,0.05237969]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1017,478589.3]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1022,0.06666507]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1017,478160.7]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1022,0.06666507]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1017,478178.60000000003]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1022,0.0476179]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1017,478053.60000000003]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1022,0.01428537]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1017,478325.89999999997]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1022,0.0]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1017,478267.9]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1022,0.05714149]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1017,478035.7]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1022,0.09999759]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1017,478294.6]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1022,0.06190328]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1017,478129.5]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1022,0.05237969]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1017,478013.39999999997]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1022,0.06666507]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1017,478000.0]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1022,0.06666507]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1017,478053.60000000003]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1022,0.0476179]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1017,478089.3]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1022,0.03333253]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1017,479647.3]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1022,0.01428537]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1017,478459.8]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1022,0.0]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1017,479665.2]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1022,0.01904716]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1017,478433.0]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1022,0.03333253]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1017,478080.4]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1022,0.03333253]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1017,478116.10000000003]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1022,0.01428537]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1017,478044.6]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1022,0.03809432]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1017,478218.8]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1022,0.0476179]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1017,478491.10000000003]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1022,0.07142685]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1017,478156.3]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1022,0.09999759]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1017,478067.0]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1022,0.09999759]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1017,478169.6]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1022,0.08095044]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1017,479687.5]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1022,0.08571223]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1017,478276.8]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1022,0.04285612]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1017,478133.89999999997]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1022,0.01904716]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1017,478424.10000000003]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1022,0.01428537]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1017,478388.39999999997]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1022,0.03809432]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1017,478267.9]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1022,0.0476179]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1017,478223.2]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1022,0.03333253]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1017,478192.0]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1022,0.05237969]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1017,478187.5]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1022,0.02857074]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1017,478214.3]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1022,0.03809432]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1017,478352.7]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1022,0.0476179]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1017,478321.39999999997]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1022,0.05237969]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1017,478232.1]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1022,0.06666507]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1017,478352.7]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1022,0.08571223]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1017,478214.3]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1022,0.04285612]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1017,478321.39999999997]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1022,0.0]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1017,478290.2]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1022,0.0]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1017,478361.60000000003]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1022,0.03809432]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1017,478562.5]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1022,0.0476179]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1017,478700.89999999997]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1022,0.03333253]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1017,478424.10000000003]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1022,0.03333253]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1017,478455.4]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1022,0.05237969]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1017,478495.5]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1022,0.02857074]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1017,478339.3]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1022,0.0]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1017,478071.39999999997]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1022,0.0]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1017,478192.0]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1022,0.05714149]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1017,478299.10000000003]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1022,0.06190328]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1017,478125.0]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1022,0.03333253]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1017,478361.60000000003]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1022,0.01428537]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1017,478379.5]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1022,0.05714149]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1017,478482.1]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1022,0.06190328]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1017,478285.7]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1022,0.03333253]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1017,478276.8]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1022,0.03333253]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1017,478388.39999999997]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1022,0.01428537]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1017,479718.8]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1022,0.01904716]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1017,478491.10000000003]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1022,0.05237969]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1017,478410.7]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1022,0.06666507]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1017,478142.9]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1022,0.0476179]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1017,478227.7]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1022,0.01428537]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1017,478250.0]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1022,0.05714149]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1017,479589.3]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1022,0.09999759]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1017,478258.89999999997]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1022,0.04285612]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1017,478080.4]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1022,0.03809432]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1017,479513.39999999997]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1022,0.02857074]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1017,479937.5]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1022,0.03809432]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1017,479754.5]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1022,0.08571223]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1017,479799.10000000003]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1022,0.09999759]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1017,479491.10000000003]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1022,0.08095044]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1017,479625.0]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1022,0.08571223]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1017,479736.60000000003]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1022,0.09999759]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1017,478250.0]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1022,0.08095044]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1017,478187.5]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1022,0.06666507]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1017,478138.39999999997]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1022,0.02857074]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1017,478151.8]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1022,0.05714149]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1017,479602.7]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1022,0.06190328]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1017,478424.10000000003]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1022,0.05237969]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1017,478294.6]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1022,0.02857074]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1017,479705.4]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1022,0.0]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1017,479750.0]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1022,0.01904716]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1017,479718.8]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1022,0.01428537]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1017,478245.5]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1022,0.0]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1017,478000.0]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1022,0.01904716]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1017,478214.3]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1022,0.01428537]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1017,479696.39999999997]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1022,0.01904716]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1017,479857.1]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1022,0.05237969]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1017,479817.0]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1022,0.06666507]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1017,479946.39999999997]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1022,0.06666507]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1017,478361.60000000003]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1022,0.02857074]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1017,478147.3]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1022,0.01904716]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1017,478102.7]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1022,0.03333253]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1017,479674.10000000003]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1022,0.05237969]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1017,478383.89999999997]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1022,0.06666507]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1017,478258.89999999997]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1022,0.06666507]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1017,478174.10000000003]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1022,0.06666507]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1017,479656.3]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1022,0.06666507]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1017,478352.7]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1022,0.02857074]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1017,478254.5]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1022,0.0]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1017,478200.89999999997]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1022,0.05714149]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1017,478080.4]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1022,0.08095044]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1017,478089.3]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1022,0.0476179]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1017,478200.89999999997]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1022,0.03333253]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1017,478058.0]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1022,0.01428537]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1017,479611.60000000003]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1022,0.03809432]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1017,479794.6]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1022,0.06666507]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1017,479834.8]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1022,0.06666507]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1017,479950.89999999997]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1022,0.06666507]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1017,479861.60000000003]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1022,0.02857074]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1017,478450.89999999997]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1022,0.01904716]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1017,478165.2]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1022,0.03333253]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1017,478236.60000000003]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1022,0.01428537]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1017,478142.9]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1022,0.01904716]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1017,478044.6]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1022,0.03333253]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1017,478031.3]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1022,0.07142685]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1017,478138.39999999997]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1022,0.08095044]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1017,479683.0]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1022,0.02857074]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1017,478625.0]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1022,0.01904716]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1017,478433.0]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1022,0.03333253]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1017,478330.4]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1022,0.03333253]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1017,478553.60000000003]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1022,0.05237969]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1017,478593.8]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1022,0.0476179]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1017,478808.0]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1022,0.03333253]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1017,478602.7]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1022,0.05237969]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1017,478160.7]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1022,0.06666507]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1017,478067.0]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1022,0.02857074]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1017,478062.5]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1022,0.03809432]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1017,478357.1]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1022,0.0476179]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1017,478325.89999999997]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1022,0.03333253]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1017,478473.2]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1022,0.03333253]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1017,478392.9]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1022,0.03333253]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1017,478267.9]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1022,0.03333253]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1017,478464.3]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1022,0.01428537]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1017,478580.4]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1022,0.0]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1017,478513.39999999997]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1022,0.01904716]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1017,478366.10000000003]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1022,0.03333253]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1017,478370.5]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1022,0.07142685]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1017,478723.2]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1022,0.08095044]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1017,478486.60000000003]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1022,0.0476179]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1017,478464.3]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1022,0.03333253]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1017,478442.0]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1022,0.03333253]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1017,478383.89999999997]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1022,0.05237969]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1017,478508.89999999997]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1022,0.06666507]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1017,478397.3]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1022,0.0476179]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1017,478455.4]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1022,0.03333253]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1017,478334.8]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1022,0.01428537]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1017,478500.0]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1022,0.05714149]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1017,478986.60000000003]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1022,0.09999759]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1017,480857.1]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1022,0.06190328]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1017,479174.10000000003]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1022,0.05237969]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1017,479031.3]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1022,0.06666507]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1017,480723.2]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1022,0.02857074]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1017,481160.7]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1022,0.05714149]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1017,479205.4]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1022,0.06190328]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1017,479303.60000000003]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1022,0.05237969]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1017,479160.7]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1022,0.06666507]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1017,479098.2]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1022,0.06666507]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1017,479174.10000000003]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1022,0.08571223]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1017,479026.8]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1022,0.06190328]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1017,479294.6]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1022,0.03333253]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1017,479209.8]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1022,0.03333253]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1017,479160.7]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1022,0.03333253]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1017,478861.60000000003]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1022,0.05237969]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1017,478839.3]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1022,0.08571223]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1017,478977.7]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1022,0.09999759]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1017,479160.7]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1022,0.04285612]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1017,479133.89999999997]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1022,0.0]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1017,478937.5]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1022,0.0]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1017,479120.5]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1022,0.03809432]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1017,479209.8]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1022,0.0476179]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1017,479540.2]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1022,0.05237969]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1017,479165.2]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1022,0.0476179]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1017,479334.8]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1022,0.03333253]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1017,479348.2]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1022,0.03333253]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1017,479263.39999999997]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1022,0.03333253]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1017,478955.4]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1022,0.03333253]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1017,479067.0]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1022,0.05237969]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1017,479013.39999999997]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1022,0.0476179]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1017,479053.60000000003]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1022,0.05237969]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1017,479035.7]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1022,0.0476179]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1017,479004.5]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1022,0.07142685]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1017,479321.39999999997]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1022,0.09999759]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1017,479133.89999999997]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1022,0.08095044]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1017,479147.3]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1022,0.0476179]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1017,479183.0]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1022,0.03333253]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1017,479401.8]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1022,0.05237969]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1017,479464.3]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1022,0.02857074]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1017,479200.89999999997]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1022,0.03809432]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1017,479102.7]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1022,0.06666507]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1017,481102.7]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1022,0.0476179]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1017,479669.6]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1022,0.03333253]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1017,479214.3]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1022,0.01428537]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1017,479187.5]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1022,0.0]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1017,479482.1]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1022,0.01904716]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1017,479290.2]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1022,0.03333253]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1017,479196.39999999997]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1022,0.01428537]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1017,479214.3]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1022,0.03809432]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1017,481254.5]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1022,0.06666507]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1017,479852.7]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1022,0.06666507]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1017,481250.0]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1022,0.0476179]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1017,479602.7]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1022,0.03333253]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1017,481102.7]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1022,0.01428537]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1017,479665.2]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1022,0.0]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1017,478892.9]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1022,0.0]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1017,478839.3]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1022,0.0]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1017,479138.39999999997]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1022,0.01904716]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1017,479026.8]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1022,0.03333253]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1017,478946.39999999997]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1022,0.03333253]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1017,478696.39999999997]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1022,0.01428537]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1017,478897.3]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1022,0.0]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1017,478803.60000000003]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1022,0.0]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1017,479049.10000000003]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1022,0.0]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1017,479013.39999999997]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1022,0.03809432]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1017,478892.9]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1022,0.02857074]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1017,480964.3]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1022,0.01904716]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1017,479169.6]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1022,0.03333253]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1017,478839.3]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1022,0.03333253]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1017,478629.5]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1022,0.01428537]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1017,480495.5]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1022,0.01904716]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1017,479098.2]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1022,0.01428537]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1017,478705.4]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1022,0.01904716]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1017,478821.39999999997]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1022,0.01428537]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1017,478656.3]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1022,0.01904716]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1017,480553.60000000003]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1022,0.03333253]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1017,480901.8]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1022,0.03333253]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1017,479138.39999999997]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1022,0.05237969]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1017,480799.10000000003]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1022,0.0476179]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1017,479089.3]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1022,0.03333253]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1017,478562.5]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1022,0.01428537]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1017,478799.10000000003]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1022,0.03809432]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1017,478629.5]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1022,0.06666507]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1017,478834.8]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1022,0.02857074]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1017,478821.39999999997]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1022,0.0]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1017,478785.7]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1022,0.03809432]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1017,478700.89999999997]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1022,0.06666507]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1017,478633.89999999997]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1022,0.06666507]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1017,478705.4]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1022,0.08571223]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1017,478263.39999999997]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1022,0.06190328]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1017,480598.2]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1022,0.07142685]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1017,478857.1]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1022,0.06190328]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1017,478794.6]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1022,0.05237969]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1017,478790.2]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1022,0.06666507]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1017,478754.5]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1022,0.06666507]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1017,478910.7]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1022,0.0476179]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1017,478964.3]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1022,0.03333253]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1017,478727.7]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1022,0.05237969]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1017,478500.0]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1022,0.02857074]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1017,478843.8]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1022,0.01904716]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1017,478986.60000000003]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1022,0.01428537]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1017,478946.39999999997]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1022,0.0]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1017,478776.8]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1022,0.01904716]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1017,478750.0]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1022,0.03333253]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1017,478776.8]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1022,0.03333253]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1017,478700.89999999997]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1022,0.05237969]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1017,478633.89999999997]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1022,0.0476179]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1017,478598.2]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1022,0.03333253]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1017,478808.0]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1022,0.05237969]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1017,479004.5]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1022,0.0476179]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1017,478977.7]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1022,0.03333253]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1017,480790.2]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1022,0.05237969]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1017,479138.39999999997]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1022,0.08571223]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1017,478973.2]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1022,0.09999759]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1017,479000.0]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1022,0.06190328]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1017,478678.60000000003]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1022,0.07142685]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1017,478571.39999999997]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1022,0.06190328]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1017,480544.6]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1022,0.01428537]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1017,478946.39999999997]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1022,0.0]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1017,478651.8]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1022,0.03809432]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1017,478602.7]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1022,0.06666507]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1017,478781.3]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1022,0.0476179]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1017,478678.60000000003]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1022,0.01428537]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1017,478549.10000000003]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1022,0.03809432]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1017,478343.8]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1022,0.02857074]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1017,478526.8]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1022,0.0]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1017,478562.5]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1022,0.01904716]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1017,478750.0]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1022,0.03333253]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1017,478861.60000000003]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1022,0.03333253]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1017,478687.5]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1022,0.03333253]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1017,478790.2]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1022,0.01428537]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1017,478732.1]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1022,0.03809432]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1017,478692.0]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1022,0.0476179]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1017,478419.6]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1022,0.03333253]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1017,478401.8]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1022,0.05237969]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1017,480522.3]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1022,0.06666507]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1017,478732.1]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1022,0.02857074]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1017,478508.89999999997]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1022,0.01904716]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1017,478665.2]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1022,0.05237969]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1017,480428.60000000003]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1022,0.06666507]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1017,480718.8]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1022,0.08571223]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1017,478763.39999999997]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1022,0.04285612]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1017,478839.3]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1022,0.0]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1017,478852.7]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1022,0.01904716]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1017,479084.8]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1022,0.03333253]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1017,480892.9]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1022,0.05237969]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1017,478964.3]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1022,0.0476179]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1017,478888.39999999997]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1022,0.01428537]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1017,478857.1]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1022,0.03809432]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1017,478575.89999999997]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1022,0.06666507]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1017,478611.60000000003]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1022,0.0476179]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1017,478491.10000000003]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1022,0.07142685]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1017,478174.10000000003]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1022,0.09999759]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1017,478392.9]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1022,0.09999759]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1017,478651.8]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1022,0.08095044]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1017,478660.7]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1022,0.02857074]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1017,478495.5]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1022,0.03809432]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1017,478602.7]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1022,0.06666507]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1017,478517.9]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1022,0.0476179]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1017,478741.10000000003]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1022,0.03333253]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1017,478459.8]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1022,0.05237969]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1017,478459.8]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1022,0.06666507]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1017,478334.8]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1022,0.08571223]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1017,478580.4]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1022,0.06190328]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1017,478705.4]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1022,0.01428537]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1017,478558.0]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1022,0.01904716]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1017,478370.5]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1022,0.01428537]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1017,478531.3]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1022,0.03809432]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1017,478401.8]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1022,0.0476179]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1017,478642.9]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1022,0.03333253]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1017,478553.60000000003]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1022,0.07142685]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1017,478558.0]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1022,0.06190328]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1017,478455.4]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1022,0.07142685]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1017,478544.6]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1022,0.08095044]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1017,478455.4]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1022,0.06666507]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1017,478437.5]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1022,0.0476179]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1017,478169.6]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1022,0.07142685]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1017,478419.6]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1022,0.09999759]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1017,478468.8]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1022,0.09999759]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1017,478415.2]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1022,0.09999759]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1017,478433.0]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1022,0.04285612]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1017,478437.5]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1022,0.03809432]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1017,478437.5]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1022,0.06666507]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1017,478464.3]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1022,0.0476179]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1017,478174.10000000003]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1022,0.05237969]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1017,478258.89999999997]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1022,0.0476179]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1017,478334.8]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1022,0.03333253]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1017,478317.0]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1022,0.03333253]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1017,478500.0]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1022,0.07142685]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1017,478611.60000000003]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1022,0.08095044]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1017,478732.1]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1022,0.08571223]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1017,478562.5]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1022,0.09999759]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1017,478558.0]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1022,0.04285612]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1017,478321.39999999997]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1022,0.01904716]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1017,478174.10000000003]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1022,0.07142685]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1017,478477.7]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1022,0.09999759]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1017,478718.8]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1022,0.04285612]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1017,478562.5]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1022,0.0]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1017,478638.39999999997]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1022,0.01904716]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1017,478736.60000000003]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1022,0.01428537]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1017,478750.0]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1022,0.03809432]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1017,478348.2]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1022,0.02857074]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1017,478602.7]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1022,0.0]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1017,478602.7]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1022,0.0]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1017,478647.3]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1022,0.03809432]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1017,478549.10000000003]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1022,0.08571223]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1017,478290.2]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1022,0.06190328]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1017,478223.2]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1022,0.01428537]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1017,478352.7]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1022,0.03809432]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1017,478401.8]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1022,0.0476179]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1017,478486.60000000003]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1022,0.01428537]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1017,478446.39999999997]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1022,0.0]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1017,478464.3]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1022,0.0]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1017,478227.7]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1022,0.0]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1017,478187.5]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1022,0.05714149]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1017,478375.0]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1022,0.06190328]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1017,478406.3]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1022,0.01428537]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1017,478433.0]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1022,0.01904716]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1017,478437.5]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1022,0.03333253]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1017,478062.5]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1022,0.03333253]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1017,479500.0]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1022,0.03333253]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1017,478276.8]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1022,0.03333253]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1017,478111.60000000003]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1022,0.03333253]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1017,478044.6]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1022,0.01428537]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1017,478084.8]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1022,0.03809432]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1017,478361.60000000003]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1022,0.06666507]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1017,478325.89999999997]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1022,0.0476179]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1017,478178.60000000003]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1022,0.03333253]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1017,478022.3]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1022,0.03333253]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1017,478375.0]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1022,0.03333253]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1017,478196.39999999997]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1022,0.03333253]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1017,478209.8]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1022,0.07142685]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1017,478245.5]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1022,0.08095044]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1017,478330.4]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1022,0.06666507]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1017,478209.8]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1022,0.0476179]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1017,478375.0]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1022,0.05237969]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1017,478138.39999999997]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1022,0.02857074]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1017,478334.8]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1022,0.0]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1017,478294.6]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1022,0.03809432]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1017,478415.2]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1022,0.0476179]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1017,478276.8]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1022,0.07142685]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1017,478598.2]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1022,0.09999759]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1017,478549.10000000003]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1022,0.04285612]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1017,478504.5]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1022,0.03809432]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1017,478633.89999999997]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1022,0.0476179]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1017,478817.0]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1022,0.05237969]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1017,478495.5]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1022,0.08571223]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1017,478839.3]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1022,0.04285612]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1017,478852.7]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1022,0.03809432]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1017,479299.10000000003]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1022,0.02857074]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1017,479589.3]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1022,0.01904716]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1017,479598.2]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1022,0.05237969]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1017,481388.39999999997]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1022,0.0476179]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1017,481500.0]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1022,0.07142685]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1017,481174.10000000003]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1022,0.09999759]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1017,481232.1]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1022,0.06190328]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1017,481223.2]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1022,0.01428537]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1017,481379.5]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1022,0.05714149]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1017,479825.89999999997]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1022,0.06190328]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1017,481142.9]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1022,0.03333253]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1017,481700.89999999997]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1022,0.05237969]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1017,481776.8]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1022,0.06666507]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1017,481727.7]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1022,0.02857074]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1017,481450.89999999997]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1022,0.0]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1017,481433.0]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1022,0.0]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1017,481169.6]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1022,0.0]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1017,481473.2]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1022,0.0]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1017,481665.2]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1022,0.0]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1017,481553.60000000003]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1022,0.0]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1017,481611.60000000003]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1022,0.03809432]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1017,481705.4]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1022,0.08571223]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1017,481638.39999999997]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1022,0.09999759]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1017,481491.10000000003]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1022,0.04285612]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1017,481683.0]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1022,0.05714149]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1017,481745.5]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1022,0.08095044]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1017,481857.1]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1022,0.08571223]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1017,481580.4]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1022,0.06190328]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1017,481665.2]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1022,0.01428537]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1017,481633.89999999997]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1022,0.05714149]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1017,481625.0]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1022,0.06190328]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1017,481678.60000000003]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1022,0.03333253]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1017,481366.10000000003]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1022,0.03333253]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1017,481446.39999999997]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1022,0.01428537]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1017,481629.5]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1022,0.0]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1017,481709.8]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1022,0.01904716]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1017,481718.8]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1022,0.01428537]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1017,481799.10000000003]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1022,0.01904716]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1017,481598.2]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1022,0.01428537]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1017,481401.8]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1022,0.0]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1017,481508.89999999997]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1022,0.03809432]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1017,481290.2]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1022,0.02857074]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1017,481410.7]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1022,0.05714149]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1017,481437.5]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1022,0.04285612]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1017,481678.60000000003]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1022,0.03809432]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1017,481665.2]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1022,0.06666507]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1017,481442.0]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1022,0.0476179]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1017,481245.5]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1022,0.05237969]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1017,481620.5]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1022,0.0476179]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1017,481526.8]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1022,0.01428537]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1017,481580.4]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1022,0.01904716]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1017,481486.60000000003]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1022,0.01428537]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1017,479861.60000000003]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1022,0.05714149]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1017,481227.7]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1022,0.06190328]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1017,481714.3]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1022,0.07142685]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1017,481750.0]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1022,0.08095044]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1017,481321.39999999997]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1022,0.06666507]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1017,481437.5]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1022,0.0476179]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1017,479540.2]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1022,0.03333253]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1017,480933.0]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1022,0.05237969]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1017,479343.8]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1022,0.08571223]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1017,479084.8]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1022,0.04285612]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1017,481102.7]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1022,0.03809432]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1017,481491.10000000003]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1022,0.0476179]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1017,479705.4]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1022,0.03333253]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1017,481174.10000000003]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1022,0.03333253]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1017,481602.7]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1022,0.03333253]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1017,481491.10000000003]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1022,0.03333253]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1017,481415.2]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1022,0.05237969]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1017,481459.8]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1022,0.08571223]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1017,481522.3]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1022,0.06190328]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1017,479602.7]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1022,0.07142685]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1017,481343.8]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1022,0.09999759]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1017,481553.60000000003]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1022,0.09999759]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1017,479522.3]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1022,0.04285612]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1017,480982.1]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1022,0.01904716]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1017,479486.60000000003]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1022,0.01428537]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1017,479401.8]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1022,0.01904716]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1017,479250.0]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1022,0.07142685]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1017,479218.8]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1022,0.04285612]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1017,479245.5]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1022,0.0]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1017,480964.3]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1022,0.0]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1017,481571.39999999997]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1022,0.0]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1017,481437.5]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1022,0.0]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1017,481433.0]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1022,0.01904716]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1017,481678.60000000003]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1022,0.07142685]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1017,481799.10000000003]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1022,0.04285612]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1017,481544.6]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1022,0.03809432]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1017,481553.60000000003]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1022,0.06666507]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1017,481348.2]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1022,0.0476179]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1017,479464.3]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1022,0.03333253]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1017,481084.8]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1022,0.03333253]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1017,479183.0]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1022,0.01428537]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1017,481035.7]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1022,0.01904716]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1017,481379.5]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1022,0.03333253]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1017,479151.8]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1022,0.07142685]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1017,480817.0]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1022,0.06190328]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1017,479522.3]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1022,0.01428537]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1017,479089.3]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1022,0.03809432]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1017,479116.10000000003]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1022,0.06666507]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1017,481000.0]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1022,0.0476179]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1017,481312.5]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1022,0.05237969]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1017,481205.4]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1022,0.06666507]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1017,481187.5]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1022,0.06666507]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1017,481267.9]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1022,0.02857074]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1017,481522.3]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1022,0.05714149]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1017,481294.6]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1022,0.09999759]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1017,481357.1]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1022,0.09999759]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1017,481267.9]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1022,0.04285612]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1017,481142.9]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1022,0.0]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1017,481312.5]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1022,0.0]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1017,481450.89999999997]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1022,0.03809432]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1017,481308.0]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1022,0.0476179]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1017,481361.60000000003]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1022,0.01428537]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1017,481428.60000000003]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1022,0.03809432]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1017,481544.6]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1022,0.0476179]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1017,481401.8]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1022,0.03333253]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1017,481428.60000000003]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1022,0.05237969]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1017,481330.4]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1022,0.0476179]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1017,480991.10000000003]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1022,0.01428537]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1017,481660.7]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1022,0.05714149]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1017,481486.60000000003]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1022,0.08095044]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1017,481437.5]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1022,0.08571223]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1017,481571.39999999997]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1022,0.08095044]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1017,481433.0]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1022,0.06666507]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1017,481540.2]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1022,0.02857074]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1017,481642.9]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1022,0.0]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1017,481683.0]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1022,0.05714149]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1017,481660.7]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1022,0.09999759]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1017,481575.89999999997]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1022,0.08095044]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1017,481616.10000000003]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1022,0.0476179]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1017,481678.60000000003]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1022,0.07142685]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1017,481714.3]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1022,0.08095044]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1017,481692.0]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1022,0.0476179]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1017,481714.3]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1022,0.07142685]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1017,481424.10000000003]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1022,0.06190328]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1017,481401.8]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1022,0.03333253]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1017,481540.2]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1022,0.03333253]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1017,481401.8]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1022,0.03333253]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1017,481375.0]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1022,0.03333253]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1017,481589.3]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1022,0.03333253]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1017,481383.89999999997]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1022,0.03333253]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1017,481504.5]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1022,0.01428537]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1017,481638.39999999997]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1022,0.03809432]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1017,481415.2]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1022,0.06666507]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1017,481642.9]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1022,0.02857074]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1017,481285.7]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1022,0.0]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1017,481111.60000000003]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1022,0.01904716]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1017,481308.0]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1022,0.03333253]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1017,481290.2]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1022,0.03333253]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1017,481334.8]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1022,0.01428537]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1017,481504.5]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1022,0.05714149]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1017,481236.60000000003]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1022,0.08095044]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1017,481348.2]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1022,0.02857074]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1017,481428.60000000003]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1022,0.01904716]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1017,481196.39999999997]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1022,0.03333253]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1017,481183.0]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1022,0.07142685]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1017,481160.7]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1022,0.04285612]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1017,481209.8]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1022,0.0]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1017,481218.8]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1022,0.01904716]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1017,481620.5]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1022,0.05237969]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1017,481098.2]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1022,0.02857074]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1017,481348.2]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1022,0.03809432]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1017,481299.10000000003]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1022,0.0476179]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1017,481468.8]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1022,0.05237969]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1017,481339.3]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1022,0.02857074]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1017,481285.7]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1022,0.0]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1017,481388.39999999997]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1022,0.01904716]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1017,481272.3]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1022,0.01428537]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1017,481303.60000000003]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1022,0.01904716]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1017,481285.7]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1022,0.05237969]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1017,481067.0]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1022,0.02857074]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1017,481192.0]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1022,0.01904716]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1017,481031.3]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1022,0.03333253]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1017,480839.3]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1022,0.03333253]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1017,480839.3]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1022,0.03333253]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1017,481513.39999999997]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1022,0.07142685]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1017,481276.8]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1022,0.09999759]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1017,481406.3]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1022,0.04285612]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1017,481357.1]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1022,0.0]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1017,481343.8]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1022,0.03809432]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1017,481584.8]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1022,0.02857074]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1017,481491.10000000003]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1022,0.01904716]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1017,481549.10000000003]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1022,0.01428537]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1017,481696.39999999997]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1022,0.03809432]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1017,481343.8]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1022,0.0476179]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1017,481200.89999999997]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1022,0.03333253]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1017,481294.6]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1022,0.05237969]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1017,481285.7]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1022,0.06666507]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1017,481281.3]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1022,0.02857074]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1017,481147.3]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1022,0.0]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1017,481071.39999999997]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1022,0.01904716]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1017,481276.8]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1022,0.03333253]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1017,481098.2]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1022,0.05237969]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1017,481303.60000000003]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1022,0.02857074]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1017,481263.39999999997]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1022,0.03809432]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1017,481169.6]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1022,0.08571223]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1017,481129.5]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1022,0.04285612]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1017,481125.0]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1022,0.0]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1017,481178.60000000003]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1022,0.0]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1017,481294.6]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1022,0.0]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1017,481473.2]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1022,0.01904716]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1017,481607.1]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1022,0.05237969]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1017,481383.89999999997]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1022,0.02857074]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1017,481504.5]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1022,0.05714149]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1017,481343.8]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1022,0.04285612]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1017,481366.10000000003]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1022,0.0]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1017,481455.4]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1022,0.01904716]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1017,481522.3]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1022,0.01428537]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1017,481531.3]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1022,0.0]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1017,481397.3]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1022,0.01904716]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1017,481348.2]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1022,0.07142685]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1017,481477.7]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1022,0.06190328]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1017,481178.60000000003]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1022,0.01428537]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1017,481258.89999999997]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1022,0.01904716]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1017,481308.0]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1022,0.03333253]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1017,481475.0]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1021,276.6298]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1133,962.4438]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1019,6946.744]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1023,7400.146000000001]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1017,481585.39999999997]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1021,276.6231]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1133,962.6771]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1019,6753.45]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1023,7300.049]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1017,481227.10000000003]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1021,276.6032]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1133,962.3917]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1019,7006.787]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1023,6893.359]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1017,481137.5]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1021,276.3724]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1133,961.9771]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1019,7100.098]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1023,7100.098]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1017,481547.9]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1021,276.4855]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1133,962.575]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1019,7046.712]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1023,7200.195]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1017,479475.0]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1021,276.5233]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1133,960.2104]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1019,7053.384999999999]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1023,7353.434]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1017,481079.2]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1021,276.308]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1133,962.0188]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1019,6940.072]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1023,7246.793000000001]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1017,480981.3]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1021,276.4433]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1133,961.7896]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1019,6700.195]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1023,7153.482]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1017,480916.7]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1021,276.4212]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1133,961.675]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1019,7006.787]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1023,7146.81]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1017,481268.7]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1021,276.4056]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1133,962.0458]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1019,7000.0]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1023,7100.098]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1017,481329.2]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1021,276.4079]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1133,962.048]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1019,6846.7609999999995]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1023,7253.45]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1017,481085.39999999997]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1021,276.4123]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1133,961.7562]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1019,6906.6900000000005]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1023,7200.195]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1017,481352.10000000003]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1021,276.3789]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1133,962.225]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1019,6946.744]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1023,7153.482]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1017,481637.5]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1021,276.5965]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1133,962.5062]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1019,6846.7609999999995]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1023,7146.81]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1017,481725.0]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1021,276.601]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1133,963.0833]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1019,6953.401000000001]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1023,7093.424]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1017,481495.8]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1021,276.7631]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1133,963.0666]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1019,7053.384999999999]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1023,7106.771]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1017,481510.4]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1021,276.7386]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1133,964.5375]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1019,7100.098]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1023,7146.81]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1017,481587.5]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1021,276.7542]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1133,962.9688]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1019,6946.744]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1023,7100.098]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1017,481770.8]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1021,276.5566]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1133,963.1395]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1019,6746.793000000001]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1023,7200.195]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1017,481706.2]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1021,276.7032]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1133,963.3208]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1019,6700.195]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1023,7246.793000000001]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1017,481639.6]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1021,276.6786]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1133,963.3229]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1019,6700.195]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1023,7100.098]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1017,481710.39999999997]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1021,276.743]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1133,963.4]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1019,6846.7609999999995]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1023,7200.195]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1017,481204.2]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1021,276.4899]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1133,962.6084]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1019,6946.744]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1023,7100.098]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1017,481320.80000000005]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1021,276.5632]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1133,962.6833]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1019,6846.7609999999995]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1023,7146.81]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1017,481464.60000000003]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1021,276.6565]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1133,962.9396]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1019,6840.104]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1023,7046.712]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1017,481329.2]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1021,276.5255]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1133,962.7625]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1019,6853.434]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1023,7046.712]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1017,481260.4]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1021,276.4655]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1133,962.275]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1019,7100.098]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1023,7053.384999999999]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1017,481191.7]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1021,276.3745]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1133,962.4313]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1019,6946.744]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1023,7146.81]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1017,481450.0]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1021,276.299]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1133,962.8146]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1019,6900.146000000001]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1023,7046.712]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1017,481066.7]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1021,276.5432]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1133,962.3084]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1019,6900.146000000001]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1023,6946.744]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1017,481087.5]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1021,276.5033]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1133,962.6958]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1019,7060.172]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1023,7006.787]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1017,481239.6]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1021,276.4922]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1133,962.6417]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1019,7253.45]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1023,7153.482]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1017,481337.5]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1021,276.4234]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1133,962.7021]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1019,7200.195]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1023,7006.787]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1017,481118.7]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1021,276.4699]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1133,962.3791]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1019,7100.098]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1023,6993.456]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1017,481447.9]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1021,276.4411]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1133,962.8583]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1019,7100.098]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1023,6900.146000000001]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1017,481356.3]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1021,276.49]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1133,962.5605]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1019,7100.098]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1023,7053.384999999999]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1017,481160.39999999997]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1021,276.5055]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1133,962.1]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1019,7053.384999999999]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1023,7046.712]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1017,481104.2]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1021,276.4233]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1133,962.3125]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1019,6946.744]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1023,7046.712]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1017,481020.8]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1021,276.3901]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1133,962.0729]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1019,7000.0]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1023,7000.0]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1017,480939.6]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1021,276.49]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1133,962.0479]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1019,7000.0]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1023,7106.771]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1017,480750.0]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1021,276.3235]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1133,961.5021]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1019,7046.712]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1023,7200.195]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1017,480664.60000000003]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1021,276.1703]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1133,961.3917]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1019,7053.384999999999]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1023,7146.81]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1017,480904.2]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1021,276.2702]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1133,961.8521]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1019,7000.0]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1023,7053.384999999999]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1017,478741.69999999995]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1021,276.0571]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1133,959.5417]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1019,6800.049]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1023,7046.712]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1017,480829.2]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1021,276.1459]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1133,961.6021]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1019,6653.482]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1023,7000.0]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1017,480627.1]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1021,276.2391]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1133,961.2688]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1019,6700.195]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1023,7000.0]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1017,479052.1]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1021,276.0748]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1133,959.5438]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1019,6746.793000000001]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1023,6946.744]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1017,478360.4]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1021,275.9705]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1133,958.6562]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1019,6953.401000000001]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1023,6900.146000000001]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1017,480195.80000000005]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1021,275.9061]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1133,960.7083]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1019,6900.146000000001]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1023,7053.384999999999]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1017,478408.3]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1021,276.0682]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1133,958.8375]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1019,6900.146000000001]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1023,7046.712]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1017,478527.10000000003]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1021,276.0571]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1133,958.6938]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1019,6900.146000000001]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1023,7053.384999999999]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1017,478568.8]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1021,275.9305]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1133,959.223]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1019,6953.401000000001]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1023,7000.0]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1017,479835.39999999997]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1021,275.9239]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1133,960.4979]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1019,6846.7609999999995]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1023,6900.146000000001]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1017,478083.3]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1021,275.7108]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1133,958.1166]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1019,7006.787]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1023,6900.146000000001]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1017,479933.3]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1021,275.8039]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1133,961.6354]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1019,6946.744]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1023,7100.098]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1017,479858.3]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1021,275.6331]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1133,960.1041]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1019,7000.0]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1023,7100.098]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1017,479631.3]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1021,275.8906]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1133,959.1459]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1019,6893.359]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1023,7046.712]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1017,479591.7]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1021,275.4266]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1133,960.65]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1019,6800.049]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1023,6946.744]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1017,479681.2]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1021,275.6753]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1133,960.7875]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1019,6600.098]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1023,6953.401000000001]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1017,479406.3]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1021,275.6685]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1133,959.473]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1019,6600.098]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1023,6946.744]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1017,479177.1]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1021,275.3822]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1133,960.2104]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1019,6800.049]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1023,6953.401000000001]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1017,479214.60000000003]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1021,275.411]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1133,958.8542]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1019,6800.049]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1023,7053.384999999999]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1017,479243.7]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1021,275.2667]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1133,958.5124]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1019,6800.049]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1023,7053.384999999999]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1017,479764.6]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1021,275.4732]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1133,959.625]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1019,6900.146000000001]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1023,7053.384999999999]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1017,479593.8]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1021,275.522]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1133,958.8126]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1019,7000.0]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1023,7046.712]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1017,479722.89999999997]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1021,275.4377]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1133,960.3]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1019,6853.434]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1023,6946.744]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1017,479460.39999999997]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1021,275.4866]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1133,958.6333]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1019,6900.146000000001]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1023,6953.401000000001]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1017,479747.9]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1021,275.4488]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1133,961.2812]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1019,6846.7609999999995]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1023,7100.098]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1017,479729.2]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1021,275.5731]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1133,961.1875]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1019,6653.482]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1023,7000.0]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1017,479712.5]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1021,275.5243]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1133,958.9375]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1019,6900.146000000001]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1023,7000.0]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1017,479850.0]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1021,275.3533]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1133,960.6667]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1019,6900.146000000001]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1023,6953.401000000001]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1017,479531.3]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1021,275.4066]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1133,958.248]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1019,6900.146000000001]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1023,7000.0]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1017,479727.10000000003]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1021,275.4022]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1133,960.375]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1019,7000.0]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1023,6900.146000000001]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1017,479758.30000000005]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1021,275.4909]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1133,960.8875]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1019,6846.7609999999995]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1023,6900.146000000001]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1017,479752.1]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1021,275.4599]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1133,960.9729]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1019,6800.049]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1023,6900.146000000001]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1017,478308.3]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1021,275.4911]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1133,959.0541]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1019,6800.049]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1023,7000.0]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1017,479652.10000000003]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1021,275.4844]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1133,959.4292]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1019,6800.049]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1023,7046.712]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1017,479885.4]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1021,275.4443]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1133,961.3292]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1019,6746.793000000001]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1023,7000.0]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1017,479493.7]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1021,275.5732]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1133,960.3729]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1019,6700.195]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1023,6953.401000000001]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1017,479770.8]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1021,275.5753]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1133,961.202]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1019,6746.793000000001]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1023,7000.0]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1017,479927.1]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1021,275.6397]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1133,961.4021]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1019,6746.793000000001]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1023,7000.0]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1017,479570.80000000005]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1021,275.6707]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1133,961.1416]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1019,6653.482]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1023,7000.0]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1017,479902.10000000003]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1021,275.5886]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1133,959.7917]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1019,6753.45]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1023,6953.401000000001]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1017,479902.10000000003]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1021,275.5753]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1133,961.3479]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1019,6846.7609999999995]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1023,6900.146000000001]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1017,479854.2]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1021,275.5265]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1133,959.0896]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1019,6846.7609999999995]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1023,7000.0]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1017,479277.10000000003]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1021,275.2668]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1133,958.6271]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1019,6646.81]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1023,6900.146000000001]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1017,479247.9]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1021,275.5575]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1133,958.3792]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1019,6800.049]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1023,6746.793000000001]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1017,479066.7]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1021,275.3533]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1133,957.9375]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1019,6806.835999999999]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1023,6853.434]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1017,479379.2]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1021,275.2645]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1133,958.625]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1019,6900.146000000001]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1023,6846.7609999999995]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1017,479372.9]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1021,275.2468]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1133,958.6021]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1019,6553.384999999999]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1023,6800.049]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1017,479295.8]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1021,275.391]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1133,960.2333]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1019,6600.098]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1023,6793.505]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1017,479472.89999999997]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1021,275.5064]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1133,960.975]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1019,6600.098]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1023,6846.7609999999995]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1017,479329.2]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1021,275.4688]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1133,958.6063]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1019,6700.195]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1023,6800.049]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1017,479341.7]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1021,275.4599]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1133,959.3396]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1019,6753.45]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1023,6900.146000000001]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1017,479464.60000000003]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1021,275.562]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1133,958.7667]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1019,6793.505]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1023,6900.146000000001]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1017,478264.6]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1021,275.5265]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1133,959.9313]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1019,6753.45]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1023,6900.146000000001]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1017,478272.89999999997]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1021,275.5865]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1133,959.3812]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1019,6646.81]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1023,6753.45]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1017,479416.7]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1021,275.5775]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1133,960.8938]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1019,6600.098]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1023,6746.793000000001]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1017,479737.5]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1021,275.4377]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1133,959.9583]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1019,6653.482]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1023,6753.45]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1017,479868.7]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1021,275.5154]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1133,961.4041]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1019,6593.424]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1023,6900.146000000001]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1017,479477.10000000003]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1021,275.5421]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1133,961.0771]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1019,6400.146000000001]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1023,6746.793000000001]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1017,479712.5]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1021,275.7241]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1133,961.3438]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1019,6506.787]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1023,6800.049]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1017,479627.1]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1021,275.4798]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1133,959.0792]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1019,6653.482]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1023,6800.049]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1017,479652.10000000003]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1021,275.5554]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1133,961.3167]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1019,6546.712]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1023,6800.049]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1017,479500.0]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1021,275.5021]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1133,958.8375]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1019,6546.712]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1023,6746.793000000001]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1017,478264.6]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1021,275.582]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1133,958.3334]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1019,6653.482]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1023,6800.049]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1017,478106.3]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1021,275.8217]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1133,958.123]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1019,6646.81]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1023,6900.146000000001]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1017,478214.60000000003]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1021,275.7906]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1133,958.2834]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1019,6546.712]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1023,6800.049]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1017,478060.4]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1021,275.8684]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1133,959.4521]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1019,6500.0]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1023,6600.098]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1017,478322.9]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1021,275.8773]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1133,958.9854]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1019,6646.81]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1023,6653.482]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1017,478129.2]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1021,275.824]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1133,959.598]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1019,6546.712]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1023,6900.146000000001]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1017,478343.8]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1021,275.855]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1133,958.4459]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1019,6553.384999999999]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1023,6746.793000000001]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1017,478560.4]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1021,275.8239]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1133,959.2833]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1019,6600.098]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1023,6800.049]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1017,478335.39999999997]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1021,275.8883]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1133,958.5271]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1019,6700.195]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1023,6800.049]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1017,478214.60000000003]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1021,275.9594]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1133,958.8771]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1019,6500.0]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1023,6646.81]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1017,478200.0]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1021,275.7862]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1133,958.7917]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1019,6553.384999999999]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1023,6653.482]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1017,478081.2]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1021,275.8483]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1133,958.1624]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1019,6653.482]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1023,6753.45]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1017,478216.7]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1021,275.764]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1133,958.3792]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1019,6653.482]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1023,6800.049]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1017,478102.10000000003]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1021,275.8062]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1133,959.5]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1019,6600.098]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1023,6746.793000000001]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1017,478300.0]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1021,275.7929]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1133,958.8854]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1019,6600.098]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1023,6700.195]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1017,478143.7]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1021,275.7951]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1133,958.2895]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1019,6600.098]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1023,6800.049]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1017,478420.8]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1021,275.9616]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1133,958.6312]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1019,6746.793000000001]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1023,6746.793000000001]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1017,479866.69999999995]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1021,275.9505]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1133,961.2959]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1019,6446.744]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1023,6693.407999999999]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1017,478227.10000000003]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1021,275.7441]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1133,958.3271]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1019,6560.172]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1023,6700.195]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1017,478166.7]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1021,275.824]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1133,959.9334]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1019,6546.712]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1023,6653.482]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1017,478272.89999999997]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1021,275.8727]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1133,958.4042]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1019,6500.0]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1023,6700.195]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1017,478243.7]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1021,275.7884]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1133,958.4249]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1019,6400.146000000001]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1023,6753.45]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1017,478129.2]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1021,275.8307]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1133,958.4792]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1019,6493.456]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1023,6746.793000000001]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1017,478543.8]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1021,275.8595]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1133,958.6667]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1019,6406.6900000000005]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1023,6700.195]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1017,478202.1]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1021,275.804]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1133,958.4104]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1019,6500.0]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1023,6646.81]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1017,478320.80000000005]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1021,275.8329]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1133,958.4208]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1019,6553.384999999999]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1023,6753.45]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1017,478227.10000000003]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1021,275.8572]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1133,958.5188]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1019,6546.712]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1023,6753.45]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1017,478333.3]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1021,275.8773]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1133,958.9021]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1019,6500.0]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1023,6800.049]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1017,479706.2]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1021,275.8884]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1133,961.452]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1019,6600.098]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1023,6746.793000000001]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1017,478431.2]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1021,275.6553]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1133,959.0749]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1019,6600.098]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1023,6653.482]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1017,478516.7]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1021,275.7529]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1133,959.1146]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1019,6393.359]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1023,6593.424]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1017,478427.1]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1021,275.6641]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1133,959.8667]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1019,6553.384999999999]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1023,6553.384999999999]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1017,478031.3]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1021,275.7462]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1133,958.5813]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1019,6546.712]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1023,6700.195]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1017,478406.3]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1021,275.8018]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1133,958.4792]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1019,6500.0]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1023,6646.81]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1017,478545.8]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1021,275.8595]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1133,958.7479]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1019,6506.787]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1023,6700.195]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1017,478529.2]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1021,275.9394]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1133,958.5771]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1019,6446.744]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1023,6700.195]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1017,478479.2]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1021,275.8573]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1133,959.225]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1019,6453.401000000001]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1023,6646.81]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1017,478387.5]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1021,275.8883]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1133,958.4729]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1019,6453.401000000001]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1023,6546.712]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1017,478589.60000000003]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1021,276.0016]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1133,958.6813]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1019,6446.744]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1023,6500.0]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1017,478614.6]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1021,275.9483]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1133,958.9646]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1019,6400.146000000001]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1023,6500.0]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1017,478675.0]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1021,276.0926]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1133,959.0354]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1019,6453.401000000001]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1023,6753.45]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1017,478787.5]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1021,275.9682]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1133,959.0833]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1019,6546.712]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1023,6593.424]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1017,478712.5]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1021,276.0926]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1133,959.0667]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1019,6546.712]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1023,6446.744]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1017,478741.69999999995]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1021,276.1059]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1133,958.9292]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1019,6300.049]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1023,6500.0]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1017,478666.7]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1021,276.0771]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1133,958.923]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1019,6406.6900000000005]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1023,6553.384999999999]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1017,478768.7]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1021,276.0171]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1133,958.9625]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1019,6446.744]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1023,6600.098]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1017,478787.5]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1021,276.0415]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1133,958.9312]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1019,6353.434]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1023,6646.81]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1017,478835.39999999997]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1021,275.9948]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1133,959.0708]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1019,6400.146000000001]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1023,6600.098]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1017,478722.89999999997]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1021,275.9238]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1133,959.1208]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1019,6553.384999999999]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1023,6600.098]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1017,478704.2]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1021,276.0171]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1133,959.1105]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1019,6653.482]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1023,6700.195]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1017,478654.2]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1021,275.9416]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1133,958.9792]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1019,6446.744]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1023,6600.098]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1017,478758.30000000005]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1021,276.1171]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1133,959.1895]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1019,6300.049]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1023,6546.712]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1017,478647.89999999997]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1021,276.0349]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1133,959.0292]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1019,6300.049]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1023,6600.098]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1017,480552.1]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1021,275.9239]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1133,961.2667]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1019,6346.7609999999995]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1023,6546.712]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1017,478831.2]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1021,276.0548]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1133,959.527]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1019,6200.195]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1023,6553.384999999999]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1017,478850.0]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1021,276.1948]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1133,959.525]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1019,6346.7609999999995]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1023,6546.712]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1017,478597.89999999997]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1021,275.9749]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1133,959.1417]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1019,6400.146000000001]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1023,6500.0]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1017,480639.6]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1021,276.077]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1133,961.3792]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1019,6400.146000000001]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1023,6506.787]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1017,478922.9]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1021,276.2258]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1133,959.6333]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1019,6446.744]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1023,6400.146000000001]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1017,480581.2]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1021,276.0015]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1133,961.3854]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1019,6200.195]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1023,6500.0]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1017,478583.3]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1021,276.1281]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1133,958.9937]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1019,6200.195]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1023,6546.712]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1017,480575.0]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1021,276.0726]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1133,961.2875]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1019,6400.146000000001]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1023,6500.0]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1017,478670.8]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1021,276.1659]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1133,959.4896]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1019,6346.7609999999995]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1023,6500.0]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1017,480785.39999999997]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1021,276.1392]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1133,961.6625]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1019,6300.049]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1023,6500.0]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1017,480500.0]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1021,276.2702]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1133,961.3667]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1019,6100.098]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1023,6446.744]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1017,480868.7]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1021,276.2902]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1133,961.8229]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1019,6153.482]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1023,6500.0]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1017,480756.3]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1021,276.2436]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1133,961.6709]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1019,6200.195]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1023,6500.0]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1017,480939.6]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1021,276.2259]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1133,961.8042]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1019,6253.45]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1023,6453.401000000001]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1017,480852.10000000003]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1021,276.2969]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1133,961.7625]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1019,6300.049]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1023,6453.401000000001]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1017,480916.7]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1021,276.097]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1133,962.0146]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1019,6300.049]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1023,6500.0]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1017,480897.89999999997]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1021,276.2901]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1133,961.8771]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1019,6300.049]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1023,6446.744]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1017,479016.7]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1021,276.2879]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1133,959.6834]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1019,6300.049]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1023,6346.7609999999995]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1017,480481.3]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1021,276.1924]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1133,961.3855]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1019,6253.45]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1023,6300.049]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1017,480943.8]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1021,276.1903]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1133,962.0292]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1019,6353.434]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1023,6300.049]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1017,480991.69999999995]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1021,276.2524]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1133,961.7771]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1019,6300.049]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1023,6306.835999999999]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1017,480525.0]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1021,276.0882]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1133,961.2875]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1019,6353.434]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1023,6300.049]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1017,481135.4]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1021,276.2924]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1133,962.0437]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1019,6246.793000000001]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1023,6253.45]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1017,480987.5]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1021,276.339]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1133,961.9125]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1019,6300.049]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1023,6300.049]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1017,481229.2]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1021,276.4855]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1133,961.9896]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1019,6246.793000000001]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1023,6246.793000000001]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1017,481068.8]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1021,276.4411]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1133,962.0]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1019,6106.771]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1023,6200.195]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1017,481356.3]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1021,276.3057]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1133,962.5917]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1019,6193.407999999999]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1023,6246.793000000001]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1017,481316.7]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1021,276.4855]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1133,962.6854]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1019,6200.195]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1023,6146.81]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1017,481375.0]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1021,276.4855]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1133,962.5458]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1019,6153.482]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1023,6200.195]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1017,481218.8]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1021,276.3789]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1133,962.5313]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1019,6200.195]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1023,6200.195]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1017,481300.0]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1021,276.4899]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1133,964.2667]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1019,6093.424]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1023,6246.793000000001]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1017,481533.3]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1021,276.5566]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1133,963.427]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1019,5953.401000000001]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1023,6246.793000000001]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1017,481337.5]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1021,276.47]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1133,962.75]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1019,6100.098]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1023,6300.049]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1017,481295.8]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1021,276.3901]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1133,962.8125]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1019,6093.424]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1023,6200.195]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1017,481447.9]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1021,276.5521]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1133,963.0333]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1019,6153.482]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1023,6200.195]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1017,481308.3]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1021,276.6209]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1133,962.8625]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1019,6100.098]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1023,6200.195]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1017,481281.3]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1021,276.5322]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1133,964.4126]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1019,6146.81]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1023,6100.098]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1017,481427.1]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1021,276.7231]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1133,962.9959]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1019,6146.81]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1023,6153.482]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1017,481093.8]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1021,276.501]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1133,962.6292]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1019,6046.712]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1023,6100.098]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1017,481356.3]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1021,276.4323]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1133,964.4375]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1019,5900.146000000001]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1023,6100.098]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1017,481541.7]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1021,276.4878]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1133,963.5646]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1019,6053.384999999999]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1023,6100.098]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1017,481539.60000000003]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1021,276.6742]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1133,965.0938]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1019,6000.0]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1023,6046.712]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1017,481785.39999999997]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1021,276.7076]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1133,965.1333]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1019,6000.0]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1023,6046.712]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1017,481741.69999999995]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1021,276.5544]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1133,963.6729]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1019,6000.0]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1023,6200.195]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1017,481710.39999999997]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1021,276.6432]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1133,965.3437]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1019,6053.384999999999]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1023,6093.424]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1017,481610.4]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1021,276.5743]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1133,965.0333]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1019,5946.744]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1023,6000.0]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1017,481683.3]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1021,276.6432]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1133,965.4]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1019,6000.0]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1023,6053.384999999999]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1017,481877.1]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1021,276.7408]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1133,965.5563]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1019,6200.195]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1023,6046.712]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1017,481510.4]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1021,276.7075]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1133,965.0521]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1019,5893.359]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1023,6100.098]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1017,481725.0]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1021,276.7874]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1133,965.3708]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1019,5800.049]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1023,6100.098]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1017,481812.5]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1021,276.6897]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1133,965.5958]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1019,5900.146000000001]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1023,6046.712]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1017,481956.2]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1021,276.7653]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1133,965.7208]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1019,5900.146000000001]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1023,6046.712]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1017,481552.1]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1021,276.7586]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1133,963.7688]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1019,5900.146000000001]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1023,6000.0]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1017,481668.8]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1021,276.5899]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1133,963.0896]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1019,5900.146000000001]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1023,6000.0]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1017,481772.89999999997]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1021,276.6698]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1133,963.4875]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1019,5906.6900000000005]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1023,6000.0]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1017,481777.10000000003]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1021,276.5765]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1133,964.9167]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1019,6000.0]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1023,5900.146000000001]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1017,480308.3]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1021,276.6365]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1133,964.0937]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1019,5846.7609999999995]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1023,6000.0]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1017,481952.1]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1021,276.7208]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1133,963.5542]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1019,5853.434]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1023,5900.146000000001]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1017,481637.5]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1021,276.6631]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1133,964.0958]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1019,5900.146000000001]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1023,5953.401000000001]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1017,481925.0]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1021,276.7741]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1133,965.5563]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1019,5900.146000000001]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1023,6000.0]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1017,481843.8]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1021,276.7364]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1133,965.573]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1019,5953.401000000001]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1023,6000.0]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1017,481858.3]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1021,276.7587]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1133,964.3479]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1019,5900.146000000001]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1023,5900.146000000001]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1017,481883.30000000005]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1021,276.7719]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1133,964.1333]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1019,5893.359]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1023,5900.146000000001]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1017,481902.10000000003]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1021,276.7386]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1133,963.8209]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1019,5653.482]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1023,5900.146000000001]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1017,480220.8]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1021,276.6987]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1133,963.8791]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1019,5700.195]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1023,5853.434]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1017,480329.2]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1021,276.8074]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1133,964.1813]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1019,5853.434]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1023,5853.434]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1017,480129.2]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1021,276.9429]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1133,962.6125]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1019,5853.434]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1023,5900.146000000001]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1017,481825.0]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1021,276.8562]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1133,964.325]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1019,5846.7609999999995]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1023,5853.434]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1017,480287.5]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1021,276.6876]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1133,962.9229]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1019,5706.737999999999]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1023,5800.049]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1017,480039.60000000003]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1021,276.8185]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1133,962.2229]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1019,5853.434]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1023,5853.434]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1017,480152.10000000003]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1021,276.8984]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1133,962.8834]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1019,5846.7609999999995]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1023,5900.146000000001]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1017,480289.60000000003]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1021,276.8896]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1133,962.7709]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1019,5853.434]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1023,5853.434]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1017,480281.3]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1021,276.8607]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1133,962.3605]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1019,5746.793000000001]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1023,5953.401000000001]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1017,480093.8]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1021,276.9406]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1133,962.2251]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1019,5853.434]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1023,5846.7609999999995]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1017,480412.5]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1021,276.9051]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1133,963.0813]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1019,5693.407999999999]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1023,5853.434]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1017,481731.3]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1021,276.8362]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1133,965.5542]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1019,5700.195]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1023,5900.146000000001]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1017,481725.0]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1021,276.8961]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1133,965.1542]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1019,5800.049]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1023,5793.505]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1017,481443.8]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1021,276.8607]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1133,964.8938]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1019,5746.793000000001]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1023,5700.195]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1017,481439.6]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1021,276.843]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1133,963.9313]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1019,5600.098]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1023,5746.793000000001]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1017,481629.2]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1021,276.9739]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1133,965.025]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1019,5600.098]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1023,5700.195]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1017,480060.4]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1021,276.9362]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1133,962.225]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1019,5800.049]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1023,5746.793000000001]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1017,480264.6]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1021,277.0028]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1133,962.6896]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1019,5846.7609999999995]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1023,5746.793000000001]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1017,480237.5]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1021,277.1249]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1133,962.4771]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1019,5600.098]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1023,5853.434]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1017,480264.6]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1021,277.0205]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1133,962.7]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1019,5600.098]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1023,5800.049]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1017,480091.7]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1021,277.2226]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1133,962.5125]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1019,5700.195]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1023,5700.195]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1017,480370.8]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1021,276.9828]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1133,962.8729]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1019,5540.169]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1023,5746.793000000001]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1017,480297.9]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1021,277.1382]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1133,962.7354]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1019,5653.482]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1023,5653.482]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1017,480389.6]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1021,277.0228]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1133,962.9792]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1019,5593.424]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1023,5700.195]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1017,480170.8]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1021,277.156]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1133,962.5812]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1019,5600.098]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1023,5600.098]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1017,480250.0]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1021,277.0183]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1133,962.925]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1019,5700.195]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1023,5700.195]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1017,480691.7]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1021,277.1559]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1133,963.1813]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1019,5553.384999999999]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1023,5753.45]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1017,482060.4]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1021,277.0383]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1133,964.7125]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1019,5600.098]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1023,5646.81]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1017,482500.0]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1021,277.0472]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1133,965.075]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1019,5553.384999999999]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1023,5600.098]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1017,480475.0]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1021,276.8873]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1133,962.9333]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1019,5546.712]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1023,5600.098]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1017,482052.1]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1021,277.0893]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1133,964.7688]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1019,5346.7609999999995]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1023,5653.482]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1017,481997.9]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1021,277.0383]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1133,964.7292]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1019,5400.146000000001]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1023,5600.098]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1017,480364.6]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1021,277.076]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1133,962.9938]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1019,5506.787]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1023,5600.098]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1017,480125.0]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1021,277.1049]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1133,962.5958]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1019,5600.098]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1023,5500.0]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1017,480258.30000000005]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1021,276.9761]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1133,962.9062]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1019,5600.098]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1023,5553.384999999999]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1017,481966.7]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1021,277.0894]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1133,964.6667]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1019,5600.098]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1023,5500.0]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1017,480339.60000000003]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1021,277.2337]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1133,963.0959]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1019,5446.744]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1023,5500.0]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1017,482425.0]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1021,277.1893]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1133,965.1188]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1019,5453.401000000001]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1023,5553.384999999999]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1017,482195.80000000005]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1021,277.0383]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1133,964.8375]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1019,5546.712]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1023,5546.712]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1017,482518.7]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1021,277.116]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1133,965.5041]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1019,5346.7609999999995]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1023,5553.384999999999]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1017,482558.3]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1021,277.2292]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1133,965.6646]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1019,5353.434]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1023,5600.098]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1017,482525.0]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1021,277.3226]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1133,965.3979]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1019,5446.744]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1023,5500.0]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1017,482662.5]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1021,277.287]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1133,965.6458]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1019,5400.146000000001]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1023,5500.0]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1017,482975.0]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1021,277.307]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1133,966.0917]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1019,5400.146000000001]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1023,5500.0]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1017,482641.7]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1021,277.3291]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1133,965.6271]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1019,5506.787]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1023,5546.712]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1017,482487.5]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1021,277.2914]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1133,965.5167]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1019,5546.712]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1023,5553.384999999999]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1017,482579.2]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1021,277.3224]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1133,965.625]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1019,5353.434]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1023,5546.712]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1017,482679.19999999995]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1021,277.3069]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1133,965.473]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1019,5346.7609999999995]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1023,5453.401000000001]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1017,482604.2]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1021,277.2914]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1133,965.3084]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1019,5300.049]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1023,5553.384999999999]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1017,480912.5]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1021,277.1982]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1133,963.5833]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1019,5300.049]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1023,5546.712]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1017,482843.8]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1021,277.1782]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1133,965.5792]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1019,5146.81]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1023,5493.456]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1017,482818.8]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1021,277.2204]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1133,965.6001]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1019,5153.482]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1023,5453.401000000001]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1017,482883.30000000005]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1021,277.2936]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1133,965.7687]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1019,5200.195]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1023,5546.712]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1017,483054.19999999995]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1021,277.2891]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1133,965.9605]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1019,5306.835999999999]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1023,5500.0]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1017,482591.7]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1021,277.2559]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1133,965.4]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1019,5453.401000000001]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1023,5500.0]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1017,483210.39999999997]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1021,277.3579]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1133,966.2479]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1019,5446.744]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1023,5400.146000000001]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1017,482987.5]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1021,277.4357]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1133,965.85]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1019,5346.7609999999995]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1023,5500.0]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1017,482770.8]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1021,277.4068]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1133,965.5937]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1019,5453.401000000001]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1023,5500.0]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1017,483041.7]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1021,277.0893]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1133,965.8605]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1019,5246.793000000001]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1023,5546.712]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1017,482931.2]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1021,277.3269]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1133,965.8624]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1019,5200.195]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1023,5500.0]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1017,483210.39999999997]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1021,277.4134]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1133,966.3687]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1019,5100.098]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1023,5453.401000000001]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1017,481227.10000000003]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1021,277.3824]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1133,964.1084]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1019,5300.049]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1023,5346.7609999999995]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1017,483052.1]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1021,277.3336]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1133,966.0375]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1019,5300.049]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1023,5300.049]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1017,483387.5]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1021,277.4712]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1133,966.7229]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1019,5453.401000000001]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1023,5353.434]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1017,483368.7]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1021,277.6044]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1133,966.6395]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1019,5453.401000000001]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1023,5300.049]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1017,483418.8]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1021,277.6244]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1133,966.475]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1019,5600.098]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1023,5353.434]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1017,483283.3]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1021,277.5999]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1133,966.4416]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1019,5293.505]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1023,5346.7609999999995]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1017,482783.3]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1021,277.4512]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1133,965.5229]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1019,5000.0]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1023,5400.146000000001]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1017,483304.19999999995]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1021,277.4668]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1133,966.4542]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1019,5253.45]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1023,5346.7609999999995]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1017,483416.7]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1021,277.5134]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1133,966.773]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1019,5400.146000000001]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1023,5353.434]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1017,483272.89999999997]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1021,277.54]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1133,966.3812]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1019,5446.744]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1023,5400.146000000001]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1017,483275.0]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1021,277.6888]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1133,966.7042]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1019,5300.049]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1023,5346.7609999999995]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1017,483185.4]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1021,277.4245]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1133,966.75]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1019,5346.7609999999995]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1023,5353.434]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1017,483416.7]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1021,277.62]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1133,967.0521]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1019,5300.049]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1023,5400.146000000001]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1017,483208.3]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1021,277.6266]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1133,966.8125]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1019,5300.049]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1023,5400.146000000001]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1017,483191.7]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1021,277.6555]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1133,966.775]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1019,5353.434]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1023,5346.7609999999995]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1017,483279.2]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1021,277.671]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1133,967.0667]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1019,5300.049]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1023,5300.049]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1017,483270.8]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1021,277.4868]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1133,966.9541]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1019,5253.45]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1023,5300.049]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1017,483202.1]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1021,277.6066]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1133,966.7396]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1019,5446.744]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1023,5253.45]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1017,483252.1]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1021,277.5223]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1133,966.6625]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1019,5300.049]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1023,5353.434]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1017,483143.7]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1021,277.6111]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1133,966.6208]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1019,5146.81]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1023,5346.7609999999995]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1017,483216.7]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1021,277.5578]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1133,966.5105]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1019,5206.737999999999]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1023,5400.146000000001]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1017,483010.4]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1021,277.5178]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1133,966.4187]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1019,5400.146000000001]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1023,5400.146000000001]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1017,483454.2]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1021,277.6422]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1133,967.0084]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1019,5346.7609999999995]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1023,5293.505]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1017,483200.0]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1021,277.6355]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1133,966.6104]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1019,5253.45]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1023,5153.482]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1017,483391.7]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1021,277.3091]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1133,966.9667]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1019,5300.049]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1023,5300.049]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1017,483414.60000000003]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1021,277.6777]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1133,967.0875]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1019,5300.049]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1023,5400.146000000001]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1017,483354.2]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1021,277.5933]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1133,967.0334]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1019,5246.793000000001]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1023,5200.195]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1017,483452.1]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1021,277.6221]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1133,967.0375]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1019,5200.195]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1023,5253.45]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1017,483647.89999999997]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1021,277.6133]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1133,967.1333]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1019,5200.195]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1023,5400.146000000001]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1017,483422.9]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1021,277.7021]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1133,967.0833]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1019,5300.049]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1023,5400.146000000001]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1017,483506.3]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1021,277.7021]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1133,967.0167]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1019,5200.195]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1023,5200.195]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1017,483264.6]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1021,277.6222]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1133,966.6667]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1019,5206.737999999999]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1023,5300.049]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1017,483489.6]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1021,277.6266]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1133,968.7709]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1019,5046.712]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1023,5246.793000000001]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1017,483381.3]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1021,277.7909]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1133,967.5875]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1019,4780.127]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1023,5200.195]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1017,483191.7]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1021,277.7177]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1133,966.7313]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1019,5300.049]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1023,5200.195]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1017,483508.30000000005]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1021,277.6732]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1133,968.6]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1019,5246.793000000001]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1023,5200.195]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1017,483533.3]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1021,277.6533]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1133,967.375]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1019,5200.195]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1023,5300.049]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1017,483302.1]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1021,277.8397]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1133,967.1188]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1019,5300.049]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1023,5400.146000000001]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1017,483485.4]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1021,277.6333]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1133,967.2021]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1019,5300.049]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1023,5346.7609999999995]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1017,483320.80000000005]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1021,277.6222]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1133,967.1083]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1019,5153.482]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1023,5300.049]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1017,483495.8]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1021,277.6932]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1133,967.5208]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1019,5246.793000000001]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1023,5300.049]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1017,483520.8]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1021,277.7754]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1133,967.602]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1019,5200.195]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1023,5200.195]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1017,483639.6]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1021,277.8731]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1133,966.3813]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1019,5046.712]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1023,5300.049]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1017,483627.1]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1021,277.6844]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1133,967.7375]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1019,5053.384999999999]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1023,5300.049]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1017,483381.3]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1021,277.9884]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1133,967.1688]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1019,5106.771]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1023,5253.45]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1017,483629.2]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1021,277.6021]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1133,967.098]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1019,5300.049]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1023,5200.195]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1017,483304.19999999995]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1021,277.6399]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1133,966.7584]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1019,5093.424]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1023,5100.098]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1017,483358.3]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1021,277.6444]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1133,967.0104]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1019,5000.0]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1023,5200.195]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1017,483514.6]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1021,277.7221]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1133,967.4167]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1019,5200.195]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1023,5253.45]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1017,483570.80000000005]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1021,277.7509]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1133,967.3354]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1019,5046.712]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1023,5200.195]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1017,483445.80000000005]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1021,277.8109]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1133,966.0521]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1019,5000.0]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1023,5246.793000000001]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1017,483493.7]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1021,277.8441]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1133,967.5041]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1019,5000.0]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1023,5200.195]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1017,483775.0]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1021,277.8264]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1133,967.4333]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1019,5300.049]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1023,5200.195]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1017,483777.10000000003]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1021,277.8708]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1133,968.1584]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1019,5046.712]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1023,5146.81]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1017,483781.3]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1021,278.0018]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1133,966.5563]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1019,5000.0]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1023,5200.195]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1017,483862.5]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1021,277.8797]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1133,967.7625]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1019,5053.384999999999]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1023,5200.195]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1017,483804.19999999995]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1021,277.6466]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1133,967.525]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1019,5053.384999999999]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1023,5146.81]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1017,482333.3]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1021,277.5933]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1133,967.5625]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1019,5146.81]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1023,5200.195]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1017,482254.2]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1021,277.7377]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1133,967.4313]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1019,5046.712]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1023,5146.81]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1017,483579.2]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1021,277.873]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1133,968.8792]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1019,5000.0]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1023,5146.81]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1017,483195.80000000005]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1021,277.8841]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1133,966.9479]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1019,4673.356]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1023,5100.098]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1017,483708.3]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1021,277.6222]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1133,969.5666]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1019,5100.098]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1023,5146.81]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1017,483858.3]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1021,277.7931]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1133,968.4125]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1019,5046.712]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1023,5146.81]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1017,483897.89999999997]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1021,277.9418]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1133,967.9521]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1019,5153.482]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1023,5153.482]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1017,483645.8]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1021,277.8442]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1133,969.1875]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1019,5153.482]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1023,5100.098]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1017,483800.0]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1021,278.0883]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1133,969.525]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1019,5200.195]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1023,5000.0]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1017,483614.6]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1021,277.8353]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1133,967.8]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1019,5146.81]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1023,5200.195]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1017,483797.9]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1021,277.8086]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1133,969.4146]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1019,5100.098]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1023,5100.098]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1017,483654.2]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1021,277.7331]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1133,968.7354]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1019,5053.384999999999]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1023,5100.098]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1017,483670.8]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1021,277.8175]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1133,969.4729]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1019,5100.098]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1023,5100.098]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1017,483783.3]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1021,277.7909]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1133,969.6396]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1019,5100.098]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1023,5100.098]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1017,483722.89999999997]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1021,277.8996]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1133,969.4687]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1019,5100.098]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1023,5093.424]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1017,483683.3]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1021,277.7931]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1133,969.1271]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1019,5000.0]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1023,5153.482]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1017,483635.4]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1021,277.8908]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1133,967.7687]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1019,5106.771]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1023,5200.195]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1017,482285.39999999997]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1021,277.9751]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1133,966.5625]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1019,5200.195]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1023,5000.0]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1017,482075.0]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1021,278.0217]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1133,966.2708]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1019,4726.741]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1023,5153.482]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1017,483720.8]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1021,277.8264]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1133,969.5646]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1019,4673.405]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1023,5100.098]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1017,483772.89999999997]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1021,277.8287]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1133,969.7333]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1019,4726.741]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1023,5100.098]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1017,483775.0]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1021,277.7886]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1133,968.3583]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1019,5200.195]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1023,5100.098]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1017,483956.2]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1021,277.9928]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1133,969.3249]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1019,5053.384999999999]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1023,5106.771]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1017,483737.5]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1021,277.8885]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1133,968.3812]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1019,4626.693]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1023,5146.81]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1017,483770.8]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1021,277.9063]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1133,967.9]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1019,5000.0]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1023,5200.195]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1017,483845.8]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1021,277.9884]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1133,967.9625]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1019,5000.0]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1023,5046.712]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1017,483785.39999999997]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1021,277.8553]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1133,968.0916]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1019,5093.424]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1023,5053.384999999999]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1017,483735.4]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1021,277.8863]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1133,967.8146]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1019,5153.482]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1023,5100.098]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1017,483906.3]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1021,277.8886]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1133,967.9751]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1019,5146.81]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1023,5000.0]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1017,483777.10000000003]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1021,277.7909]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1133,967.8938]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1019,5100.098]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1023,4626.693]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1017,483583.3]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1021,277.8753]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1133,966.15]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1019,4300.049]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1023,5000.0]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1017,483600.0]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1021,277.9152]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1133,968.9792]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1019,5053.384999999999]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1023,5100.098]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1017,483910.39999999997]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1021,277.9241]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1133,968.0437]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1019,5100.098]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1023,5053.384999999999]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1017,483910.39999999997]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1021,277.8464]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1133,968.1021]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1019,5000.0]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1023,5100.098]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1017,483704.2]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1021,277.9552]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1133,967.85]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1019,5100.098]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1023,5146.81]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1017,483818.8]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1021,277.9907]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1133,968.223]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1019,4300.049]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1023,5153.482]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1017,483710.39999999997]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1021,278.0595]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1133,968.1104]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1019,5000.0]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1023,5146.81]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1017,482327.1]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1021,277.853]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1133,966.5354]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1019,4353.434]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1023,5100.098]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1017,482102.10000000003]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1021,278.0551]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1133,966.4771]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1019,4300.049]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1023,4300.049]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1017,483802.1]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1021,278.0528]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1133,968.0834]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1019,4300.049]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1023,5000.0]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1017,483679.19999999995]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1021,277.9418]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1133,968.0917]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1019,4300.049]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1023,5000.0]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1017,482166.7]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1021,277.9707]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1133,966.4542]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1019,5053.384999999999]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1023,5100.098]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1017,482158.3]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1021,278.0884]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1133,966.6791]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1019,5046.712]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1023,4680.0779999999995]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1017,482012.5]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1021,278.1195]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1133,966.4354]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1019,5000.0]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1023,4300.049]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1017,483120.8]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1021,278.1083]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1133,964.4604]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1019,5000.0]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1023,4346.7609999999995]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1017,481072.9]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1021,276.2391]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1133,962.5167]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1019,5000.0]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1023,4626.693]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1017,481500.0]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1021,276.4944]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1133,963.175]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1019,5046.712]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1023,4673.356]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1017,480968.8]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1021,276.3612]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1133,962.4813]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1019,5000.0]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1023,4673.356]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1017,480856.3]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1021,276.2213]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1133,962.1459]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1019,5000.0]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1023,5100.098]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1017,481133.30000000005]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1021,276.2569]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1133,962.7875]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1019,5000.0]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1023,5000.0]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1017,481104.2]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1021,276.3034]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1133,962.7459]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1019,4300.049]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1023,4680.0779999999995]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1017,481285.39999999997]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1021,276.2214]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1133,962.9979]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1019,4306.835999999999]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1023,5000.0]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1017,481152.10000000003]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1021,276.4323]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1133,962.7459]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1019,4400.146000000001]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1023,5000.0]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1017,481062.5]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1021,276.2725]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1133,962.3958]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1019,4300.049]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1023,4673.356]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1017,481206.2]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1021,276.4278]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1133,962.9687]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1019,4240.12]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1023,5000.0]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1017,481241.69999999995]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1021,276.4233]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1133,963.0834]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1019,3946.7439999999997]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1023,4626.693]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1017,481427.1]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1021,276.3923]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1133,962.7729]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1019,4053.3859999999995]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1023,4300.049]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1017,481210.39999999997]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1021,276.4233]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1133,962.7979]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1019,4153.482999999999]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1023,4353.434]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1017,481435.4]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1021,276.3567]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1133,963.1667]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1019,4200.195]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1023,4300.049]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1017,481372.9]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1021,276.4901]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1133,963.2416]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1019,4206.737999999999]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1023,4673.356]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1017,481233.3]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1021,276.5211]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1133,962.9625]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1019,4300.049]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1023,4300.049]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1017,481285.39999999997]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1021,276.37]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1133,962.8437]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1019,4300.049]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1023,4200.195]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1017,481081.2]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1021,276.359]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1133,962.6604]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1019,4353.434]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1023,4253.45]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1017,481164.60000000003]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1021,276.4367]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1133,962.9417]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1019,4346.7609999999995]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1023,4246.793000000001]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1017,481358.3]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1021,276.4967]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1133,961.9187]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1019,4246.793000000001]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1023,4300.049]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1017,481335.39999999997]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1021,276.4699]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1133,963.175]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1019,4253.45]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1023,4253.45]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1017,481370.8]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1021,276.5233]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1133,963.1333]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1019,4200.195]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1023,4673.356]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1017,481577.1]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1021,276.5699]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1133,962.0584]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1019,4193.407999999999]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1023,5000.0]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1017,481633.30000000005]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1021,276.612]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1133,962.1625]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1019,4246.793000000001]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1023,4300.049]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1017,481514.6]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1021,276.5566]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1133,963.3334]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1019,4093.4239999999995]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1023,4300.049]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1017,481410.39999999997]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1021,276.5166]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1133,963.0021]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1019,4100.098]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1023,4720.068]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1017,481622.9]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1021,276.5832]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1133,964.7792]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1019,4153.482999999999]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1023,4200.195]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1017,481616.69999999995]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1021,276.3901]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1133,962.9438]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1019,4253.45]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1023,4300.049]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1017,481429.19999999995]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1021,276.6143]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1133,963.3105]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1019,4253.45]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1023,4253.45]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1017,481493.7]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1021,276.6209]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1133,963.2312]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1019,4300.049]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1023,4300.049]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1017,481518.7]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1021,276.6653]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1133,964.9375]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1019,4086.767]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1023,5000.0]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1017,481562.5]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1021,276.6898]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1133,964.9771]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1019,4100.098]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1023,4673.356]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1017,481818.8]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1021,276.5787]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1133,964.0459]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1019,4106.771]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1023,4573.437]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1017,481816.7]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1021,276.6054]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1133,964.9271]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1019,4200.195]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1023,4200.195]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1017,481777.10000000003]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1021,276.7187]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1133,963.6854]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1019,4100.098]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1023,4253.45]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1017,481660.39999999997]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1021,276.6609]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1133,963.6083]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1019,4200.195]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1023,4300.049]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1017,481835.39999999997]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1021,276.5787]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1133,964.5021]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1019,4253.45]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1023,4200.195]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1017,481525.0]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1021,276.6209]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1133,963.2833]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1019,4193.407999999999]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1023,4246.793000000001]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1017,481572.9]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1021,276.5899]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1133,963.2583]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1019,4253.45]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1023,4246.793000000001]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1017,481850.0]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1021,276.5743]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1133,963.5896]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1019,4246.793000000001]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1023,4200.195]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1017,481862.5]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1021,276.6609]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1133,965.2188]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1019,4193.407999999999]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1023,4300.049]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1017,481650.0]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1021,276.6631]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1133,963.9833]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1019,3946.7439999999997]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1023,4300.049]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1017,481489.6]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1021,276.6032]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1133,963.2188]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1019,4206.737999999999]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1023,4200.195]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1017,481943.8]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1021,276.5921]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1133,963.8896]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1019,4300.049]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1023,4200.195]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1017,481906.3]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1021,276.5566]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1133,963.7105]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1019,4193.407999999999]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1023,4146.81]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1017,481808.3]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1021,276.7586]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1133,963.5666]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1019,4100.098]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1023,4200.195]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1017,480208.3]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1021,276.5921]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1133,962.0479]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1019,4006.7870000000003]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1023,4246.793000000001]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1017,481937.5]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1021,276.692]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1133,964.3292]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1019,4253.45]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1023,4200.195]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1017,480004.2]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1021,276.8229]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1133,962.5521]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1019,4400.146000000001]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1023,4146.81]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1017,480135.4]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1021,276.7053]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1133,964.0625]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1019,4100.098]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1023,4246.793000000001]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1017,480195.80000000005]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1021,276.7231]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1133,962.1541]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1019,4146.81]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1023,4200.195]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1017,480120.8]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1021,276.8208]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1133,962.3916]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1019,4100.098]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1023,4200.195]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1017,480243.7]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1021,276.7008]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1133,962.6104]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1019,4153.482999999999]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1023,4200.195]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1017,480066.7]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1021,276.8185]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1133,962.4]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1019,4246.793000000001]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1023,4200.195]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1017,481937.5]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1021,276.9007]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1133,963.8521]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1019,4146.81]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1023,4300.049]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1017,480033.3]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1021,276.7164]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1133,962.3146]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1019,4153.482999999999]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1023,4253.45]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1017,480097.89999999997]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1021,276.925]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1133,962.525]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1019,4300.049]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1023,4246.793000000001]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1017,480316.7]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1021,276.8496]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1133,962.8605]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1019,4300.049]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1023,4146.81]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1017,480354.2]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1021,276.8363]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1133,962.7938]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1019,4100.098]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1023,4200.195]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1017,480270.8]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1021,276.9206]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1133,962.875]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1019,4146.81]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1023,4200.195]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1017,480089.60000000003]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1021,276.9251]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1133,962.4084]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1019,4200.195]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1023,4200.195]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1017,481570.80000000005]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1021,276.8563]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1133,963.902]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1019,4000.0]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1023,4200.195]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1017,481956.2]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1021,276.6898]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1133,962.2666]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1019,3946.7439999999997]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1023,4153.482999999999]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1017,481660.39999999997]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1021,276.8318]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1133,964.2042]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1019,3953.401]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1023,4200.195]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1017,481793.8]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1021,276.9695]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1133,964.3313]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1019,4006.7870000000003]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1023,4100.098]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1017,480272.89999999997]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1021,276.823]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1133,962.8958]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1019,3993.457]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1023,4053.3859999999995]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1017,480395.8]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1021,276.8961]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1133,963.0312]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1019,3853.434]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1023,4200.195]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1017,481866.69999999995]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1021,277.0028]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1133,964.4771]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1019,4046.7120000000004]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1023,4100.098]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1017,482037.5]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1021,276.9162]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1133,964.6979]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1019,4053.3859999999995]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1023,4100.098]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1017,482093.8]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1021,276.9252]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1133,964.8292]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1019,4093.4239999999995]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1023,4100.098]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1017,482131.3]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1021,276.9562]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1133,964.8938]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1019,4000.0]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1023,4053.3859999999995]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1017,482379.2]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1021,277.0072]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1133,965.1292]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1019,4053.3859999999995]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1023,4153.482999999999]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1017,482325.0]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1021,277.0139]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1133,965.3563]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1019,4100.098]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1023,4100.098]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1017,482531.3]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1021,277.1937]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1133,965.4709]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1019,4093.4239999999995]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1023,4153.482999999999]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1017,482422.9]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1021,277.2026]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1133,965.2792]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1019,4000.0]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1023,4100.098]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1017,482508.30000000005]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1021,277.0938]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1133,965.4708]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1019,3946.7439999999997]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1023,4100.098]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1017,482533.3]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1021,277.0561]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1133,965.55]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1019,3900.1459999999997]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1023,4000.0]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1017,482733.3]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1021,277.176]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1133,965.7812]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1019,3900.1459999999997]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1023,4100.098]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1017,482387.5]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1021,277.1559]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1133,965.3729]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1019,3946.7439999999997]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1023,4053.3859999999995]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1017,482566.7]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1021,277.116]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1133,965.6292]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1019,3900.1459999999997]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1023,4046.7120000000004]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1017,482535.39999999997]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1021,277.1915]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1133,965.7333]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1019,3953.401]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1023,4000.0]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1017,482714.60000000003]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1021,277.2382]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1133,965.9979]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1019,3946.7439999999997]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1023,4100.098]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1017,482677.1]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1021,277.2559]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1133,965.8396]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1019,3906.6890000000003]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1023,3946.7439999999997]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1017,482489.6]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1021,277.1915]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1133,965.6104]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1019,3946.7439999999997]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1023,4053.3859999999995]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1017,482833.3]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1021,277.1871]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1133,966.1583]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1019,3906.6890000000003]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1023,4053.3859999999995]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1017,482889.6]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1021,277.3557]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1133,966.0292]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1019,3906.6890000000003]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1023,4053.3859999999995]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1017,482729.2]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1021,277.2559]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1133,965.6459]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1019,3946.7439999999997]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1023,4046.7120000000004]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1017,482797.9]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1021,277.2381]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1133,965.8396]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1019,3900.1459999999997]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1023,4053.3859999999995]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1017,482791.7]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1021,277.3114]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1133,966.0688]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1019,3800.049]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1023,3993.457]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1017,482697.9]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1021,277.3669]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1133,965.8583]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1019,3700.1949999999997]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1023,3953.401]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1017,482968.8]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1021,277.358]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1133,966.1855]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1019,3906.6890000000003]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1023,4053.3859999999995]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1017,482808.3]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1021,277.4601]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1133,966.0625]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1019,4000.0]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1023,4100.098]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1017,482760.4]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1021,277.3402]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1133,965.9271]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1019,3953.401]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1023,3946.7439999999997]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1017,482718.8]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1021,277.318]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1133,965.8251]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1019,3993.457]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1023,4100.098]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1017,482887.5]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1021,277.3624]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1133,966.4563]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1019,3746.7929999999997]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1023,4100.098]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1017,483000.0]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1021,277.4557]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1133,966.2729]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1019,3853.434]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1023,4000.0]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1017,483029.2]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1021,277.3136]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1133,966.1896]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1019,3846.761]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1023,4200.195]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1017,483062.5]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1021,277.4401]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1133,966.275]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1019,3953.401]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1023,3953.401]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1017,483162.5]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1021,277.3935]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1133,966.4625]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1019,4000.0]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1023,4100.098]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1017,483312.5]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1021,277.4889]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1133,966.6938]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1019,3906.6890000000003]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1023,4000.0]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1017,483402.10000000003]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1021,277.5045]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1133,967.0084]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1019,4000.0]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1023,4000.0]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1017,483245.8]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1021,277.5577]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1133,966.8562]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1019,3853.434]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1023,4000.0]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1017,483281.3]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1021,277.5977]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1133,966.8646]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1019,3900.1459999999997]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1023,4000.0]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1017,483347.89999999997]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1021,277.5067]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1133,966.9083]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1019,3846.761]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1023,4000.0]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1017,483268.7]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1021,277.5933]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1133,966.9229]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1019,3853.434]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1023,4000.0]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1017,483389.6]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1021,277.4889]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1133,967.0417]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1019,3900.1459999999997]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1023,3946.7439999999997]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1017,483102.10000000003]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1021,277.5378]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1133,966.4917]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1019,3846.761]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1023,4000.0]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1017,483339.60000000003]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1021,277.5577]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1133,966.9459]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1019,3753.451]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1023,4000.0]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1017,483397.89999999997]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1021,277.6066]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1133,966.9042]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1019,3953.401]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1023,4053.3859999999995]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1017,483379.2]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1021,277.5179]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1133,966.8438]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1019,3900.1459999999997]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1023,4053.3859999999995]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1017,483495.8]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1021,277.5533]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1133,967.1271]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1019,3753.451]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1023,4053.3859999999995]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1017,483537.5]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1021,277.6066]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1133,967.1917]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1019,3800.049]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1023,4000.0]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1017,483414.60000000003]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1021,277.5556]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1133,966.9021]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1019,3800.049]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1017,483418.8]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1021,277.5023]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1133,966.8959]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1019,3746.7929999999997]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1023,3953.401]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1017,483358.3]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1021,277.5201]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1133,966.9896]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1019,3846.761]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1017,483487.5]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1021,277.5733]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1133,967.25]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1019,3853.434]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1023,3900.1459999999997]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1017,483445.80000000005]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1021,277.0894]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1133,966.9416]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1019,3846.761]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1023,4053.3859999999995]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1017,483114.6]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1021,277.4357]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1133,966.4438]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1019,3646.81]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1023,4046.7120000000004]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1017,483058.3]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1021,277.3868]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1133,966.3771]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1019,3653.483]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1023,4046.7120000000004]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1017,483112.5]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1021,277.2803]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1133,966.4458]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1019,3753.451]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1023,4046.7120000000004]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1017,483022.89999999997]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1021,277.4712]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1133,966.6875]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1019,3846.761]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1023,3946.7439999999997]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1017,482891.7]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1021,277.4557]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1133,966.5938]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1019,4000.0]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1023,4000.0]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1017,483325.0]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1021,277.409]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1133,965.8042]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1019,3853.434]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1023,3946.7439999999997]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1017,483162.5]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1021,277.6244]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1133,965.6375]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1019,3900.1459999999997]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1023,4000.0]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1017,483318.8]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1021,277.6888]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1133,965.9271]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1019,3900.1459999999997]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1023,3893.359]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1017,483272.89999999997]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1021,277.6355]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1133,966.6958]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1019,4000.0]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1023,3853.434]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1017,483147.89999999997]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1021,277.5866]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1133,965.7021]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1019,3940.0719999999997]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1017,483587.5]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1021,277.7065]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1133,966.2333]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1019,3800.049]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1023,4000.0]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1017,483408.3]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1021,277.7909]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1133,965.925]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1019,3700.1949999999997]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1023,4000.0]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1017,483622.9]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1021,277.489]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1133,966.8687]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1019,3800.049]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1023,3953.401]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1017,483491.69999999995]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1021,277.7309]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1133,966.9605]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1019,3746.7929999999997]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1023,4000.0]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1017,483500.0]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1021,277.7576]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1133,967.4771]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1019,3706.7380000000003]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1023,3946.7439999999997]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1017,483370.8]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1021,277.6799]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1133,965.9333]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1019,3800.049]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1023,3800.049]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1017,483229.2]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1021,277.5222]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1133,966.5438]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1019,3906.6890000000003]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1023,3953.401]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1017,483289.60000000003]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1021,277.5733]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1133,967.0667]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1019,3846.761]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1017,483400.0]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1021,277.5822]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1133,967.0896]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1019,3753.451]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1023,3906.6890000000003]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1017,483550.0]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1021,277.6044]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1133,965.7417]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1019,3800.049]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1023,3953.401]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1017,483385.4]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1021,277.7465]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1133,965.7208]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1019,3793.505]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1023,3946.7439999999997]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1017,483414.60000000003]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1021,277.7399]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1133,965.5229]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1019,3753.451]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1023,3846.761]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1017,483502.1]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1021,277.6333]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1133,966.0959]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1019,3753.451]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1023,3900.1459999999997]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1017,483802.1]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1021,277.7177]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1133,965.9792]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1019,3853.434]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1017,483820.80000000005]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1021,277.6599]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1133,966.002]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1019,3846.761]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1023,3900.1459999999997]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1017,482889.6]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1021,277.7575]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1133,966.3354]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1019,3700.1949999999997]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1023,3800.049]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1017,482410.39999999997]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1021,277.2692]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1133,965.2687]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1023,3946.7439999999997]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1017,482020.8]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1021,277.0516]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1133,964.8333]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1019,3753.451]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1023,3846.761]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1017,480645.8]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1021,277.025]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1133,963.3729]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1019,3746.7929999999997]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1023,3800.049]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1017,482043.8]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1021,277.0205]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1133,964.7605]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1019,3800.049]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1023,3853.434]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1017,482468.8]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1021,277.0538]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1133,965.3042]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1023,3800.049]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1017,481987.5]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1021,276.9873]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1133,964.7]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1019,3700.1949999999997]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1023,3753.451]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1017,482033.3]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1021,276.9251]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1133,964.8604]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1019,3806.835]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1023,3900.1459999999997]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1017,482268.7]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1021,276.9894]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1133,964.9895]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1019,3953.401]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1023,3693.408]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1017,482464.60000000003]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1021,277.0117]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1133,965.1188]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1019,3846.761]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1023,3853.434]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1017,482141.7]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1021,276.9539]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1133,965.0167]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1019,3800.049]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1017,480591.7]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1021,277.1204]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1133,963.2188]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1019,3800.049]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1023,3800.049]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1017,482456.2]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1021,277.1071]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1133,965.2187]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1019,3853.434]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1023,3800.049]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1017,480445.80000000005]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1021,277.1515]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1133,963.1021]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1019,3746.7929999999997]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1023,3846.761]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1017,482062.5]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1021,277.0117]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1133,964.8896]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1019,3753.451]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1017,482137.5]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1021,277.1027]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1133,965.0417]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1023,3800.049]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1017,482035.39999999997]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1021,276.9406]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1133,964.9625]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1019,3700.1949999999997]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1023,3853.434]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1017,482375.0]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1021,277.0272]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1133,965.3333]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1019,3800.049]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1023,3900.1459999999997]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1017,481916.7]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1021,277.0538]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1133,964.573]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1019,3900.1459999999997]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1023,3793.505]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1017,482362.5]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1021,276.9717]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1133,965.1896]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1019,3900.1459999999997]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1023,3700.1949999999997]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1017,482460.39999999997]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1021,277.1227]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1133,965.3875]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1019,3800.049]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1017,482293.8]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1021,277.0494]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1133,965.2605]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1019,3800.049]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1023,3800.049]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1017,482356.3]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1021,276.9762]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1133,964.9626]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1019,3700.1949999999997]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1023,3793.505]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1017,482645.8]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1021,277.1293]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1133,965.3937]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1019,3853.434]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1023,3853.434]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1017,480702.1]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1021,277.1027]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1133,963.3208]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1019,3893.359]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1017,482566.7]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1021,277.0227]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1133,965.4688]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1019,3600.098]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1023,3900.1459999999997]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1017,480489.6]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1021,277.1715]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1133,963.0229]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1019,3760.123]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1023,3853.434]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1017,482441.7]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1021,277.1603]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1133,965.1875]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1019,3800.049]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1023,3846.761]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1017,482602.10000000003]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1021,277.2048]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1133,965.4521]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1019,3753.451]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1023,3800.049]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1017,480962.5]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1021,277.2048]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1133,963.6396]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1019,3800.049]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1023,3800.049]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1017,482747.9]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1021,277.136]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1133,965.6771]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1019,3900.1459999999997]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1023,3846.761]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1017,481062.5]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1021,277.1471]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1133,963.7896]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1019,3646.81]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1023,3753.451]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1017,482556.2]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1021,277.1582]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1133,965.3125]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1019,3700.1949999999997]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1023,3853.434]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1017,482606.3]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1021,277.207]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1133,965.5396]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1019,3806.835]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1023,3846.761]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1017,482547.9]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1021,277.2048]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1133,965.5187]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1019,3846.761]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1023,3746.7929999999997]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1017,482889.6]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1021,277.2048]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1133,966.0563]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1019,3900.1459999999997]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1023,3700.1949999999997]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1017,482683.3]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1021,277.2714]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1133,965.6416]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1019,3746.7929999999997]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1023,3800.049]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1017,482762.5]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1021,277.2248]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1133,965.7167]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1019,3653.483]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1023,3800.049]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1017,482714.60000000003]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1021,277.2536]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1133,965.4875]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1019,3800.049]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1023,3653.483]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1017,482812.5]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1021,277.187]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1133,965.9146]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1023,3800.049]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1017,482866.69999999995]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1021,277.4068]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1133,965.9105]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1019,3600.098]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1023,3853.434]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1017,483166.7]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1021,277.307]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1133,966.3063]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1019,3600.098]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1023,3900.1459999999997]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1017,482831.2]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1021,277.3558]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1133,965.9854]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1019,3600.098]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1023,3800.049]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1017,482891.7]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1021,277.3625]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1133,966.1188]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1019,3593.424]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1023,3800.049]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1017,483008.30000000005]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1021,277.338]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1133,966.2583]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1019,3600.098]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1023,3900.1459999999997]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1017,483039.60000000003]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1021,277.3913]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1133,966.2792]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1019,3753.451]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1023,3753.451]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1017,483229.2]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1021,277.4735]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1133,966.5105]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1019,3746.7929999999997]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1023,3746.7929999999997]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1017,483214.60000000003]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1021,277.4201]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1133,966.4875]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1023,3753.451]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1017,483193.8]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1021,277.3868]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1133,966.7938]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1019,3746.7929999999997]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1023,3746.7929999999997]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1017,482985.4]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1021,277.5289]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1133,966.2458]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1019,3806.835]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1023,3800.049]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1017,483081.2]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1021,277.4512]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1133,966.5458]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1019,3900.1459999999997]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1023,3800.049]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1017,483047.9]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1021,277.4601]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1133,966.5292]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1019,3900.1459999999997]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1023,3753.451]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1017,483104.2]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1021,277.4046]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1133,966.6625]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1019,3706.7380000000003]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1023,3800.049]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1017,482985.4]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1021,277.5378]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1133,966.6187]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1019,3746.7929999999997]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1023,3753.451]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1017,482841.7]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1021,277.4911]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1133,966.1938]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1019,3600.098]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1023,3800.049]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1017,483102.10000000003]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1021,277.5688]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1133,966.7396]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1019,3800.049]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1023,3846.761]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1017,483014.6]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1021,277.5556]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1133,966.8417]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1019,3753.451]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1023,3846.761]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1017,483050.0]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1021,277.5112]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1133,966.9083]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1019,3753.451]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1023,3753.451]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1017,483104.2]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1021,277.5578]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1133,966.7605]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1019,3800.049]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1023,3800.049]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1017,482989.6]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1021,277.3557]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1133,966.4667]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1019,3800.049]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1023,3800.049]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1017,483250.0]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1021,277.5866]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1133,967.0021]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1019,3800.049]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1023,3853.434]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1017,483289.60000000003]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1021,277.5378]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1133,967.0688]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1023,3693.408]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1017,483108.3]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1021,277.6089]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1133,966.8271]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1019,3593.424]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1023,3700.1949999999997]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1017,483227.10000000003]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1021,277.691]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1133,966.6833]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1019,3606.771]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1023,3800.049]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1017,483129.2]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1021,277.5866]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1133,966.8688]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1019,3753.451]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1023,3853.434]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1017,483343.8]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1021,277.5044]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1133,967.1959]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1023,3853.434]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1017,483204.2]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1021,277.6377]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1133,966.9334]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1019,3753.451]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1023,3846.761]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1017,483185.4]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1021,277.5022]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1133,966.8062]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1019,3800.049]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1023,3800.049]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1017,483383.30000000005]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1021,277.4911]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1133,967.0729]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1019,3746.7929999999997]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1023,3846.761]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1017,483283.3]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1021,277.6577]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1133,967.0646]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1023,3800.049]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1017,483202.1]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1021,277.4601]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1133,965.6896]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1019,3646.81]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1023,3746.7929999999997]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1017,483208.3]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1021,277.5045]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1133,966.7521]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1019,3753.451]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1023,3700.1949999999997]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1017,483122.9]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1021,277.4179]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1133,966.4646]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1019,3600.098]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1023,3746.7929999999997]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1017,483110.4]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1021,277.4911]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1133,966.7604]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1019,3800.049]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1023,3753.451]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1017,483575.0]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1021,277.5933]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1133,967.4458]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1019,3800.049]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1023,3800.049]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1017,483631.3]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1021,277.7576]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1133,965.773]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1019,3553.385]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1023,3600.098]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1017,483387.5]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1021,277.6221]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1133,965.9729]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1019,3553.385]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1023,3700.1949999999997]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1017,483752.1]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1021,277.7354]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1133,965.8688]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1019,3700.1949999999997]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1023,3653.483]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1017,483604.2]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1021,277.8242]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1133,965.7771]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1019,3700.1949999999997]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1023,3700.1949999999997]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1017,483725.0]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1021,277.7354]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1133,966.0125]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1019,3600.098]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1023,3746.7929999999997]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1017,483683.3]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1021,277.8287]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1133,965.9771]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1019,3606.771]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1023,3646.81]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1017,483883.30000000005]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1021,277.7731]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1133,966.2666]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1019,3693.408]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1023,3746.7929999999997]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1017,483947.9]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1021,277.7887]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1133,967.7166]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1019,3553.385]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1017,483629.2]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1021,277.9529]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1133,966.5042]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1019,3553.385]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1023,3753.451]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1017,483687.5]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1021,277.8131]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1133,965.8604]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1019,3500.0]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1023,3800.049]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1017,483787.5]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1021,277.8153]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1133,968.2125]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1019,3553.385]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1023,3646.81]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1017,482439.6]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1021,277.8508]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1133,966.3146]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1019,3600.098]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1023,3706.7380000000003]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1017,483691.7]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1021,277.9086]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1133,967.5417]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1019,3653.483]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1023,3700.1949999999997]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1017,482264.6]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1021,277.9196]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1133,966.6292]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1019,3693.408]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1023,3646.81]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1017,483847.89999999997]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1021,277.9396]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1133,966.8521]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1023,3653.483]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1017,483818.8]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1021,277.9707]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1133,968.5084]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1019,3800.049]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1017,482089.60000000003]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1021,278.0507]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1133,966.7917]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1019,3793.505]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1023,3546.712]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1017,482406.3]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1021,278.0528]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1133,966.8396]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1023,3600.098]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1017,482160.39999999997]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1021,277.9551]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1133,966.3729]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1023,3646.81]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1017,483722.89999999997]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1021,277.953]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1133,968.2042]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1017,482260.4]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1021,277.9995]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1133,966.8458]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1019,3746.7929999999997]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1023,3753.451]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1017,484047.9]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1021,278.1239]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1133,968.6604]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1019,3746.7929999999997]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1023,3800.049]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1017,482335.39999999997]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1021,278.1039]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1133,966.8583]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1019,3606.771]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1023,3800.049]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1017,482410.39999999997]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1021,278.0262]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1133,966.8292]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1023,3800.049]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1017,482333.3]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1021,278.1616]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1133,966.925]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1019,3646.81]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1023,3746.7929999999997]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1017,482425.0]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1021,278.1438]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1133,966.8792]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1019,3500.0]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1023,3753.451]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1017,482266.7]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1021,278.0906]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1133,966.675]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1019,3660.026]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1023,3800.049]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1017,482339.60000000003]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1021,278.1216]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1133,966.7584]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1019,3793.505]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1023,3653.483]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1017,482343.8]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1021,278.1195]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1133,966.9459]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1019,3846.761]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1023,3753.451]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1017,482366.69999999995]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1021,278.1017]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1133,966.7855]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1019,3806.835]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1017,482375.0]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1021,278.1195]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1133,966.7417]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1019,3893.359]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1023,3846.761]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1017,482452.1]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1021,278.2616]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1133,967.0167]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1019,3800.049]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1017,484135.4]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1021,278.1905]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1133,968.8479]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1019,3693.408]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1023,3746.7929999999997]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1017,482806.2]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1021,278.1728]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1133,967.3958]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1023,3753.451]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1017,483722.89999999997]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1021,278.1994]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1133,968.0896]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1019,3753.451]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1023,3700.1949999999997]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1017,482037.5]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1021,278.1216]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1133,966.4917]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1019,3800.049]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1017,483964.60000000003]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1021,278.0706]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1133,968.4167]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1019,3746.7929999999997]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1023,3746.7929999999997]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1017,482400.0]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1021,278.1749]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1133,966.8021]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1023,3853.434]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1017,482629.2]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1021,278.075]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1133,967.1625]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1019,3653.483]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1023,3800.049]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1017,484106.3]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1021,278.1216]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1133,968.6313]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1019,3600.098]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1023,3753.451]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1017,482491.69999999995]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1021,278.1661]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1133,967.0938]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1019,3506.7870000000003]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1023,3800.049]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1017,482135.4]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1021,278.2016]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1133,966.4375]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1019,3600.098]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1023,3800.049]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1017,482360.4]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1021,278.2238]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1133,965.5333]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1019,3753.451]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1023,3753.451]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1017,481437.5]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1021,276.4278]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1133,963.2417]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1019,3846.761]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1023,3800.049]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1017,481639.6]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1021,276.4899]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1133,962.1479]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1019,3553.385]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1023,3700.1949999999997]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1017,481402.10000000003]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1021,276.5721]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1133,962.8792]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1019,3600.098]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1023,3746.7929999999997]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1017,481468.8]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1021,276.5255]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1133,961.4855]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1023,3800.049]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1017,481447.9]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1021,276.581]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1133,963.2979]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1019,3706.7380000000003]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1023,3746.7929999999997]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1017,481508.30000000005]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1021,276.6209]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1133,963.3854]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1019,3800.049]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1023,3606.771]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1017,481383.30000000005]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1021,276.541]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1133,962.7666]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1023,3653.483]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1017,481370.8]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1021,276.6098]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1133,962.6958]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1019,3553.385]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1023,3600.098]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1017,481370.8]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1021,276.4944]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1133,963.1791]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1019,3646.81]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1017,481502.1]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1021,276.5899]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1133,962.0938]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1019,3546.712]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1023,3746.7929999999997]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1017,481491.69999999995]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1021,276.6032]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1133,963.4105]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1019,3600.098]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1023,3746.7929999999997]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1017,481391.7]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1021,276.6698]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1133,961.5396]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1019,3500.0]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1023,3753.451]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1017,481529.2]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1021,276.7008]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1133,961.7209]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1019,3553.385]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1023,3800.049]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1017,481647.89999999997]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1021,276.6964]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1133,961.7937]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1019,3806.835]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1023,3800.049]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1017,481666.7]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1021,276.5854]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1133,962.4667]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1019,3793.505]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1017,481508.30000000005]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1021,276.7186]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1133,961.6875]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1019,3706.7380000000003]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1023,3600.098]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1017,481550.0]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1021,276.6387]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1133,963.2104]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1023,3653.483]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1017,481379.2]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1021,276.7075]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1133,961.6459]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1019,3600.098]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1023,3700.1949999999997]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1017,481816.7]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1021,276.7586]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1133,964.0375]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1019,3606.771]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1023,3753.451]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1017,481697.9]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1021,276.6543]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1133,963.575]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1023,3800.049]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1017,481679.19999999995]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1021,276.7431]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1133,963.425]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1023,3700.1949999999997]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1017,481768.7]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1021,276.7031]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1133,963.5458]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1019,3646.81]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1023,3646.81]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1017,481850.0]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1021,276.7808]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1133,963.6729]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1019,3553.385]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1023,3646.81]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1017,481704.2]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1021,276.7363]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1133,961.8396]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1019,3500.0]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1023,3753.451]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1017,481691.7]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1021,276.7098]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1133,962.473]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1019,3500.0]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1023,3746.7929999999997]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1017,481843.8]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1021,276.6519]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1133,963.4959]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1019,3753.451]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1023,3700.1949999999997]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1017,481891.7]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1021,276.8562]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1133,963.7042]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1019,3746.7929999999997]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1023,3653.483]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1017,481837.5]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1021,276.7164]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1133,964.0958]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1019,3600.098]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1023,3900.1459999999997]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1017,481872.9]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1021,276.7897]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1133,962.0]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1019,3600.098]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1023,3846.761]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1017,481645.8]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1021,276.692]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1133,961.727]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1019,3746.7929999999997]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1023,3400.1459999999997]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1017,481791.7]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1021,276.6898]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1133,963.9938]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1019,3646.81]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1023,3653.483]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1017,481597.89999999997]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1021,276.7586]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1133,963.3729]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1019,3546.712]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1023,3760.123]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1017,481643.7]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1021,276.7386]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1133,963.9333]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1019,3600.098]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1023,3800.049]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1017,481597.89999999997]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1021,276.723]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1133,962.3729]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1019,3600.098]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1023,3746.7929999999997]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1017,481702.1]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1021,276.6875]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1133,962.0896]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1019,3653.483]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1023,3753.451]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1017,481675.0]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1021,276.7097]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1133,963.8792]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1019,3746.7929999999997]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1023,3853.434]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1017,481764.6]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1021,276.6232]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1133,962.5875]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1023,3800.049]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1017,481754.2]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1021,276.7031]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1133,963.6396]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1019,3646.81]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1023,3646.81]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1017,481616.69999999995]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1021,276.6875]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1133,963.9459]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1019,3653.483]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1023,3653.483]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1017,480318.8]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1021,276.6742]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1133,962.6688]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1019,3600.098]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1023,3800.049]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1017,480241.69999999995]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1021,276.8629]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1133,962.1271]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1019,3653.483]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1023,3746.7929999999997]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1017,481462.5]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1021,276.9362]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1133,963.7854]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1023,3860.0910000000003]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1017,480237.5]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1021,276.9117]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1133,962.9833]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1019,3753.451]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1017,482081.2]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1021,277.1893]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1133,964.6187]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1019,3800.049]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1023,3900.1459999999997]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1017,480425.0]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1021,276.8274]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1133,962.8167]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1019,3646.81]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1023,3846.761]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1017,480087.5]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1021,276.8985]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1133,962.4271]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1023,3900.1459999999997]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1017,481925.0]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1021,276.8517]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1133,964.0938]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1019,3600.098]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1023,3800.049]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1017,480281.3]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1021,276.9562]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1133,962.7292]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1019,3646.81]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1023,3700.1949999999997]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1017,480029.2]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1021,276.9339]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1133,962.2959]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1019,3600.098]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1023,3800.049]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1017,480039.60000000003]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1021,276.874]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1133,962.4271]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1019,3753.451]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1023,3700.1949999999997]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1017,480262.5]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1021,276.7852]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1133,962.6312]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1019,3800.049]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1023,3753.451]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1017,480289.60000000003]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1021,276.8852]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1133,962.4125]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1019,3693.408]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1023,3800.049]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1017,480318.8]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1021,276.823]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1133,962.7146]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1023,3906.6890000000003]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1017,480297.9]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1021,276.8718]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1133,962.6708]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1023,3846.761]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1017,480385.4]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1021,276.9229]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1133,962.7833]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1019,3500.0]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1017,482187.5]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1021,277.014]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1133,964.8604]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1019,3500.0]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1023,3846.761]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1017,480522.89999999997]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1021,277.0871]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1133,963.0604]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1019,3653.483]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1017,480381.3]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1021,277.005]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1133,962.6605]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1023,3846.761]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1017,480289.60000000003]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1021,276.9917]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1133,962.6688]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1019,3800.049]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1017,480495.8]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1021,277.0339]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1133,963.0583]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1023,4000.0]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1017,480325.0]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1021,277.0561]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1133,962.9042]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1017,480258.30000000005]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1021,276.8141]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1133,962.6416]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1019,3700.1949999999997]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1023,3746.7929999999997]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1017,480239.6]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1021,276.9761]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1133,962.7084]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1023,3753.451]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1017,480656.3]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1021,276.9717]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1133,963.1417]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1019,3800.049]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1023,3800.049]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1017,482589.60000000003]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1021,277.0894]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1133,965.2708]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1023,3600.098]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1017,480639.6]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1021,277.0716]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1133,963.2334]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1018,482525.0]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1022,0.01555518]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1016,480000.0]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1020,3013352.0]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1130,834666562.4688]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1018,482420.8]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1022,0.0355547]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1016,479700.0]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1020,3013352.0]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1130,834646674.3456]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1018,482372.9]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1022,0.06888723]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1016,480100.0]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1020,3013352.0]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1130,834579777.9312]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1018,482627.1]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1022,0.0]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1016,479900.0]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1020,3013352.0]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1130,834820544.756]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1018,482597.89999999997]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1022,0.06666507]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1016,479900.0]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1020,3013352.0]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1130,834178399.4448]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1018,482914.60000000003]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1022,0.04666555]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1016,479800.0]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1020,3013352.0]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1130,834379088.688]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1018,482708.3]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1022,0.0644429]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1016,479900.0]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1020,3013352.0]
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1016,479200.0]
["2020-03-19T00:00:00.000000000","2020-03-19T07:00:00.000000000",1021,276.7564]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1016,479200.0]
["2020-03-19T00:00:15.000000000","2020-03-19T07:00:15.000000000",1021,276.7564]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1016,479200.0]
["2020-03-19T00:00:30.000000000","2020-03-19T07:00:30.000000000",1021,276.7183]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1016,479000.0]
["2020-03-19T00:00:45.000000000","2020-03-19T07:00:45.000000000",1021,276.8039]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1016,479100.0]
["2020-03-19T00:01:00.000000000","2020-03-19T07:01:00.000000000",1021,276.8325]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1016,479000.0]
["2020-03-19T00:01:15.000000000","2020-03-19T07:01:15.000000000",1021,276.8277]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1016,479300.0]
["2020-03-19T00:01:30.000000000","2020-03-19T07:01:30.000000000",1021,276.7802]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1016,479000.0]
["2020-03-19T00:01:45.000000000","2020-03-19T07:01:45.000000000",1021,276.685]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1016,479200.0]
["2020-03-19T00:02:00.000000000","2020-03-19T07:02:00.000000000",1021,276.5613]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1016,479200.0]
["2020-03-19T00:02:15.000000000","2020-03-19T07:02:15.000000000",1021,276.6612]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1016,479300.0]
["2020-03-19T00:02:30.000000000","2020-03-19T07:02:30.000000000",1021,276.7896]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1016,479300.0]
["2020-03-19T00:02:45.000000000","2020-03-19T07:02:45.000000000",1021,276.8277]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1016,479100.0]
["2020-03-19T00:03:00.000000000","2020-03-19T07:03:00.000000000",1021,276.7802]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1016,479300.0]
["2020-03-19T00:03:15.000000000","2020-03-19T07:03:15.000000000",1021,276.7802]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1016,479100.0]
["2020-03-19T00:03:30.000000000","2020-03-19T07:03:30.000000000",1021,276.823]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1016,479300.0]
["2020-03-19T00:03:45.000000000","2020-03-19T07:03:45.000000000",1021,276.842]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1016,479300.0]
["2020-03-19T00:04:00.000000000","2020-03-19T07:04:00.000000000",1021,276.7611]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1016,479100.0]
["2020-03-19T00:04:15.000000000","2020-03-19T07:04:15.000000000",1021,276.7278]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1016,479000.0]
["2020-03-19T00:04:30.000000000","2020-03-19T07:04:30.000000000",1021,276.7564]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1016,479200.0]
["2020-03-19T00:04:45.000000000","2020-03-19T07:04:45.000000000",1021,276.7374]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1016,478900.0]
["2020-03-19T00:05:00.000000000","2020-03-19T07:05:00.000000000",1021,276.704]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1016,479300.0]
["2020-03-19T00:05:15.000000000","2020-03-19T07:05:15.000000000",1021,276.6517]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1016,479100.0]
["2020-03-19T00:05:30.000000000","2020-03-19T07:05:30.000000000",1021,276.7945]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1016,479300.0]
["2020-03-19T00:05:45.000000000","2020-03-19T07:05:45.000000000",1021,276.8277]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1016,479300.0]
["2020-03-19T00:06:00.000000000","2020-03-19T07:06:00.000000000",1021,276.8896]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1016,479500.0]
["2020-03-19T00:06:15.000000000","2020-03-19T07:06:15.000000000",1021,276.9324]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1016,479000.0]
["2020-03-19T00:06:30.000000000","2020-03-19T07:06:30.000000000",1021,276.8705]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1016,479200.0]
["2020-03-19T00:06:45.000000000","2020-03-19T07:06:45.000000000",1021,276.8563]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1016,478800.0]
["2020-03-19T00:07:00.000000000","2020-03-19T07:07:00.000000000",1021,276.685]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1016,479300.0]
["2020-03-19T00:07:15.000000000","2020-03-19T07:07:15.000000000",1021,276.5756]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1016,479400.0]
["2020-03-19T00:07:30.000000000","2020-03-19T07:07:30.000000000",1021,276.6469]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1016,479200.0]
["2020-03-19T00:07:45.000000000","2020-03-19T07:07:45.000000000",1021,276.7849]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1016,479300.0]
["2020-03-19T00:08:00.000000000","2020-03-19T07:08:00.000000000",1021,276.8563]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1016,479000.0]
["2020-03-19T00:08:15.000000000","2020-03-19T07:08:15.000000000",1021,276.8563]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1016,479200.0]
["2020-03-19T00:08:30.000000000","2020-03-19T07:08:30.000000000",1021,276.9704]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1016,479400.0]
["2020-03-19T00:08:45.000000000","2020-03-19T07:08:45.000000000",1021,277.0561]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1016,479400.0]
["2020-03-19T00:09:00.000000000","2020-03-19T07:09:00.000000000",1021,277.018]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1016,479200.0]
["2020-03-19T00:09:15.000000000","2020-03-19T07:09:15.000000000",1021,276.9133]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1016,479100.0]
["2020-03-19T00:09:30.000000000","2020-03-19T07:09:30.000000000",1021,276.7611]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1016,479100.0]
["2020-03-19T00:09:45.000000000","2020-03-19T07:09:45.000000000",1021,276.7278]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1016,479000.0]
["2020-03-19T00:10:00.000000000","2020-03-19T07:10:00.000000000",1021,276.7564]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1016,479400.0]
["2020-03-19T00:10:15.000000000","2020-03-19T07:10:15.000000000",1021,276.9086]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1016,479100.0]
["2020-03-19T00:10:30.000000000","2020-03-19T07:10:30.000000000",1021,276.9467]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1016,479300.0]
["2020-03-19T00:10:45.000000000","2020-03-19T07:10:45.000000000",1021,276.9656]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1016,479400.0]
["2020-03-19T00:11:00.000000000","2020-03-19T07:11:00.000000000",1021,276.8895]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1016,479300.0]
["2020-03-19T00:11:15.000000000","2020-03-19T07:11:15.000000000",1021,276.8277]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1016,479400.0]
["2020-03-19T00:11:30.000000000","2020-03-19T07:11:30.000000000",1021,276.8182]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1016,479200.0]
["2020-03-19T00:11:45.000000000","2020-03-19T07:11:45.000000000",1021,276.9039]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1016,479300.0]
["2020-03-19T00:12:00.000000000","2020-03-19T07:12:00.000000000",1021,276.8562]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1016,479200.0]
["2020-03-19T00:12:15.000000000","2020-03-19T07:12:15.000000000",1021,276.9086]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1016,479400.0]
["2020-03-19T00:12:30.000000000","2020-03-19T07:12:30.000000000",1021,276.9086]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1016,479300.0]
["2020-03-19T00:12:45.000000000","2020-03-19T07:12:45.000000000",1021,276.8991]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1016,479200.0]
["2020-03-19T00:13:00.000000000","2020-03-19T07:13:00.000000000",1021,276.9562]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1016,479100.0]
["2020-03-19T00:13:15.000000000","2020-03-19T07:13:15.000000000",1021,276.8801]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1016,479200.0]
["2020-03-19T00:13:30.000000000","2020-03-19T07:13:30.000000000",1021,276.8039]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1016,479300.0]
["2020-03-19T00:13:45.000000000","2020-03-19T07:13:45.000000000",1021,276.7516]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1016,479400.0]
["2020-03-19T00:14:00.000000000","2020-03-19T07:14:00.000000000",1021,276.7231]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1016,479200.0]
["2020-03-19T00:14:15.000000000","2020-03-19T07:14:15.000000000",1021,276.8563]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1016,478900.0]
["2020-03-19T00:14:30.000000000","2020-03-19T07:14:30.000000000",1021,276.9182]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1016,479400.0]
["2020-03-19T00:14:45.000000000","2020-03-19T07:14:45.000000000",1021,276.7564]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1016,479300.0]
["2020-03-19T00:15:00.000000000","2020-03-19T07:15:00.000000000",1021,276.8088]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1016,479300.0]
["2020-03-19T00:15:15.000000000","2020-03-19T07:15:15.000000000",1021,276.923]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1016,479300.0]
["2020-03-19T00:15:30.000000000","2020-03-19T07:15:30.000000000",1021,276.8468]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1016,479300.0]
["2020-03-19T00:15:45.000000000","2020-03-19T07:15:45.000000000",1021,276.8087]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1016,479200.0]
["2020-03-19T00:16:00.000000000","2020-03-19T07:16:00.000000000",1021,276.823]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1016,479300.0]
["2020-03-19T00:16:15.000000000","2020-03-19T07:16:15.000000000",1021,276.7849]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1016,479200.0]
["2020-03-19T00:16:30.000000000","2020-03-19T07:16:30.000000000",1021,276.7945]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1016,479300.0]
["2020-03-19T00:16:45.000000000","2020-03-19T07:16:45.000000000",1021,276.8991]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1016,479300.0]
["2020-03-19T00:17:00.000000000","2020-03-19T07:17:00.000000000",1021,276.8419]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1016,479300.0]
["2020-03-19T00:17:15.000000000","2020-03-19T07:17:15.000000000",1021,276.7563]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1016,479300.0]
["2020-03-19T00:17:30.000000000","2020-03-19T07:17:30.000000000",1021,276.7183]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1016,479400.0]
["2020-03-19T00:17:45.000000000","2020-03-19T07:17:45.000000000",1021,276.7469]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1016,479400.0]
["2020-03-19T00:18:00.000000000","2020-03-19T07:18:00.000000000",1021,276.8658]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1016,479400.0]
["2020-03-19T00:18:15.000000000","2020-03-19T07:18:15.000000000",1021,276.9228]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1016,479300.0]
["2020-03-19T00:18:30.000000000","2020-03-19T07:18:30.000000000",1021,276.8658]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1016,479300.0]
["2020-03-19T00:18:45.000000000","2020-03-19T07:18:45.000000000",1021,276.785]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1016,479200.0]
["2020-03-19T00:19:00.000000000","2020-03-19T07:19:00.000000000",1021,276.7184]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1016,479300.0]
["2020-03-19T00:19:15.000000000","2020-03-19T07:19:15.000000000",1021,276.6898]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1016,479300.0]
["2020-03-19T00:19:30.000000000","2020-03-19T07:19:30.000000000",1021,276.7279]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1016,479300.0]
["2020-03-19T00:19:45.000000000","2020-03-19T07:19:45.000000000",1021,276.8325]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1016,479500.0]
["2020-03-19T00:20:00.000000000","2020-03-19T07:20:00.000000000",1021,276.8515]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1016,479600.0]
["2020-03-19T00:20:15.000000000","2020-03-19T07:20:15.000000000",1021,276.8991]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1016,479200.0]
["2020-03-19T00:20:30.000000000","2020-03-19T07:20:30.000000000",1021,276.8991]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1016,479800.0]
["2020-03-19T00:20:45.000000000","2020-03-19T07:20:45.000000000",1021,276.9133]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1016,479500.0]
["2020-03-19T00:21:00.000000000","2020-03-19T07:21:00.000000000",1021,276.9752]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1016,479700.0]
["2020-03-19T00:21:15.000000000","2020-03-19T07:21:15.000000000",1021,277.1227]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1016,479900.0]
["2020-03-19T00:21:30.000000000","2020-03-19T07:21:30.000000000",1021,277.2226]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1016,479800.0]
["2020-03-19T00:21:45.000000000","2020-03-19T07:21:45.000000000",1021,277.0513]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1016,479800.0]
["2020-03-19T00:22:00.000000000","2020-03-19T07:22:00.000000000",1021,276.9419]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1016,479800.0]
["2020-03-19T00:22:15.000000000","2020-03-19T07:22:15.000000000",1021,276.9752]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1016,479500.0]
["2020-03-19T00:22:30.000000000","2020-03-19T07:22:30.000000000",1021,277.0466]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1016,479700.0]
["2020-03-19T00:22:45.000000000","2020-03-19T07:22:45.000000000",1021,277.0133]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1016,479500.0]
["2020-03-19T00:23:00.000000000","2020-03-19T07:23:00.000000000",1021,276.8991]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1016,479400.0]
["2020-03-19T00:23:15.000000000","2020-03-19T07:23:15.000000000",1021,276.8562]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1016,479600.0]
["2020-03-19T00:23:30.000000000","2020-03-19T07:23:30.000000000",1021,276.9704]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1016,479400.0]
["2020-03-19T00:23:45.000000000","2020-03-19T07:23:45.000000000",1021,277.0561]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1016,479400.0]
["2020-03-19T00:24:00.000000000","2020-03-19T07:24:00.000000000",1021,276.9799]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1016,479300.0]
["2020-03-19T00:24:15.000000000","2020-03-19T07:24:15.000000000",1021,276.9609]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1016,479600.0]
["2020-03-19T00:24:30.000000000","2020-03-19T07:24:30.000000000",1021,276.9895]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1016,479500.0]
["2020-03-19T00:24:45.000000000","2020-03-19T07:24:45.000000000",1021,276.9896]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1016,479600.0]
["2020-03-19T00:25:00.000000000","2020-03-19T07:25:00.000000000",1021,276.9324]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1016,479400.0]
["2020-03-19T00:25:15.000000000","2020-03-19T07:25:15.000000000",1021,277.0037]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1016,479600.0]
["2020-03-19T00:25:30.000000000","2020-03-19T07:25:30.000000000",1021,277.0132]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1016,479500.0]
["2020-03-19T00:25:45.000000000","2020-03-19T07:25:45.000000000",1021,276.9562]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1016,479500.0]
["2020-03-19T00:26:00.000000000","2020-03-19T07:26:00.000000000",1021,276.9942]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1016,479300.0]
["2020-03-19T00:26:15.000000000","2020-03-19T07:26:15.000000000",1021,276.9466]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1016,479600.0]
["2020-03-19T00:26:30.000000000","2020-03-19T07:26:30.000000000",1021,276.9276]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1016,479500.0]
["2020-03-19T00:26:45.000000000","2020-03-19T07:26:45.000000000",1021,277.0132]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1016,479700.0]
["2020-03-19T00:27:00.000000000","2020-03-19T07:27:00.000000000",1021,277.0561]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1016,479600.0]
["2020-03-19T00:27:15.000000000","2020-03-19T07:27:15.000000000",1021,277.0751]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1016,479700.0]
["2020-03-19T00:27:30.000000000","2020-03-19T07:27:30.000000000",1021,277.0894]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1016,479700.0]
["2020-03-19T00:27:45.000000000","2020-03-19T07:27:45.000000000",1021,277.1845]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1016,479800.0]
["2020-03-19T00:28:00.000000000","2020-03-19T07:28:00.000000000",1021,277.1988]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1016,479700.0]
["2020-03-19T00:28:15.000000000","2020-03-19T07:28:15.000000000",1021,277.137]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1016,479900.0]
["2020-03-19T00:28:30.000000000","2020-03-19T07:28:30.000000000",1021,277.0846]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1016,480000.0]
["2020-03-19T00:28:45.000000000","2020-03-19T07:28:45.000000000",1021,277.018]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1016,480000.0]
["2020-03-19T00:29:00.000000000","2020-03-19T07:29:00.000000000",1021,277.1607]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1016,480100.0]
["2020-03-19T00:29:15.000000000","2020-03-19T07:29:15.000000000",1021,277.2511]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1016,480200.0]
["2020-03-19T00:29:30.000000000","2020-03-19T07:29:30.000000000",1021,277.2987]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1016,480100.0]
["2020-03-19T00:29:45.000000000","2020-03-19T07:29:45.000000000",1021,277.2987]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1016,480200.0]
["2020-03-19T00:30:00.000000000","2020-03-19T07:30:00.000000000",1021,277.2559]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1016,480100.0]
["2020-03-19T00:30:15.000000000","2020-03-19T07:30:15.000000000",1021,277.2939]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1016,479900.0]
["2020-03-19T00:30:30.000000000","2020-03-19T07:30:30.000000000",1021,277.2464]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1016,479800.0]
["2020-03-19T00:30:45.000000000","2020-03-19T07:30:45.000000000",1021,277.2273]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1016,480000.0]
["2020-03-19T00:31:00.000000000","2020-03-19T07:31:00.000000000",1021,277.1988]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1016,479900.0]
["2020-03-19T00:31:15.000000000","2020-03-19T07:31:15.000000000",1021,277.2511]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1016,480100.0]
["2020-03-19T00:31:30.000000000","2020-03-19T07:31:30.000000000",1021,277.2083]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1016,480100.0]
["2020-03-19T00:31:45.000000000","2020-03-19T07:31:45.000000000",1021,277.2368]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1016,479900.0]
["2020-03-19T00:32:00.000000000","2020-03-19T07:32:00.000000000",1021,277.3795]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1016,480000.0]
["2020-03-19T00:32:15.000000000","2020-03-19T07:32:15.000000000",1021,277.3463]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1016,480000.0]
["2020-03-19T00:32:30.000000000","2020-03-19T07:32:30.000000000",1021,277.2702]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1016,479700.0]
["2020-03-19T00:32:45.000000000","2020-03-19T07:32:45.000000000",1021,277.2749]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1016,479700.0]
["2020-03-19T00:33:00.000000000","2020-03-19T07:33:00.000000000",1021,277.2701]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1016,479800.0]
["2020-03-19T00:33:15.000000000","2020-03-19T07:33:15.000000000",1021,277.1227]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1016,479800.0]
["2020-03-19T00:33:30.000000000","2020-03-19T07:33:30.000000000",1021,277.0609]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1016,479900.0]
["2020-03-19T00:33:45.000000000","2020-03-19T07:33:45.000000000",1021,276.9942]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1016,480000.0]
["2020-03-19T00:34:00.000000000","2020-03-19T07:34:00.000000000",1021,277.0751]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1016,479800.0]
["2020-03-19T00:34:15.000000000","2020-03-19T07:34:15.000000000",1021,277.1893]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1016,479800.0]
["2020-03-19T00:34:30.000000000","2020-03-19T07:34:30.000000000",1021,277.2083]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1016,479800.0]
["2020-03-19T00:34:45.000000000","2020-03-19T07:34:45.000000000",1021,277.2036]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1016,479700.0]
["2020-03-19T00:35:00.000000000","2020-03-19T07:35:00.000000000",1021,277.2083]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1016,479800.0]
["2020-03-19T00:35:15.000000000","2020-03-19T07:35:15.000000000",1021,277.1845]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1016,480100.0]
["2020-03-19T00:35:30.000000000","2020-03-19T07:35:30.000000000",1021,277.194]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1016,479600.0]
["2020-03-19T00:35:45.000000000","2020-03-19T07:35:45.000000000",1021,277.1464]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1016,479900.0]
["2020-03-19T00:36:00.000000000","2020-03-19T07:36:00.000000000",1021,277.1654]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1016,479800.0]
["2020-03-19T00:36:15.000000000","2020-03-19T07:36:15.000000000",1021,277.1655]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1016,479900.0]
["2020-03-19T00:36:30.000000000","2020-03-19T07:36:30.000000000",1021,277.1227]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1016,480000.0]
["2020-03-19T00:36:45.000000000","2020-03-19T07:36:45.000000000",1021,277.2368]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1016,479900.0]
["2020-03-19T00:37:00.000000000","2020-03-19T07:37:00.000000000",1021,277.2463]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1016,480000.0]
["2020-03-19T00:37:15.000000000","2020-03-19T07:37:15.000000000",1021,277.3224]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1016,480100.0]
["2020-03-19T00:37:30.000000000","2020-03-19T07:37:30.000000000",1021,277.3082]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1016,480100.0]
["2020-03-19T00:37:45.000000000","2020-03-19T07:37:45.000000000",1021,277.1845]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1016,480000.0]
["2020-03-19T00:38:00.000000000","2020-03-19T07:38:00.000000000",1021,277.2321]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1016,480000.0]
["2020-03-19T00:38:15.000000000","2020-03-19T07:38:15.000000000",1021,277.2321]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1016,480100.0]
["2020-03-19T00:38:30.000000000","2020-03-19T07:38:30.000000000",1021,277.1893]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1016,480000.0]
["2020-03-19T00:38:45.000000000","2020-03-19T07:38:45.000000000",1021,277.2654]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1016,480100.0]
["2020-03-19T00:39:00.000000000","2020-03-19T07:39:00.000000000",1021,277.2083]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1016,480100.0]
["2020-03-19T00:39:15.000000000","2020-03-19T07:39:15.000000000",1021,277.2749]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1016,480000.0]
["2020-03-19T00:39:30.000000000","2020-03-19T07:39:30.000000000",1021,277.351]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1016,479800.0]
["2020-03-19T00:39:45.000000000","2020-03-19T07:39:45.000000000",1021,277.2083]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1016,479800.0]
["2020-03-19T00:40:00.000000000","2020-03-19T07:40:00.000000000",1021,277.1608]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1016,479900.0]
["2020-03-19T00:40:15.000000000","2020-03-19T07:40:15.000000000",1021,277.1703]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1016,479800.0]
["2020-03-19T00:40:30.000000000","2020-03-19T07:40:30.000000000",1021,277.0799]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1016,480200.0]
["2020-03-19T00:40:45.000000000","2020-03-19T07:40:45.000000000",1021,277.156]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1016,479900.0]
["2020-03-19T00:41:00.000000000","2020-03-19T07:41:00.000000000",1021,277.2939]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1016,480100.0]
["2020-03-19T00:41:15.000000000","2020-03-19T07:41:15.000000000",1021,277.2274]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1016,480200.0]
["2020-03-19T00:41:30.000000000","2020-03-19T07:41:30.000000000",1021,277.2131]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1016,480000.0]
["2020-03-19T00:41:45.000000000","2020-03-19T07:41:45.000000000",1021,277.2178]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1016,480200.0]
["2020-03-19T00:42:00.000000000","2020-03-19T07:42:00.000000000",1021,277.1893]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1016,480100.0]
["2020-03-19T00:42:15.000000000","2020-03-19T07:42:15.000000000",1021,277.2845]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1016,480100.0]
["2020-03-19T00:42:30.000000000","2020-03-19T07:42:30.000000000",1021,277.3558]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1016,480100.0]
["2020-03-19T00:42:45.000000000","2020-03-19T07:42:45.000000000",1021,277.3557]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1016,480100.0]
["2020-03-19T00:43:00.000000000","2020-03-19T07:43:00.000000000",1021,277.3177]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1016,480100.0]
["2020-03-19T00:43:15.000000000","2020-03-19T07:43:15.000000000",1021,277.2701]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1016,479900.0]
["2020-03-19T00:43:30.000000000","2020-03-19T07:43:30.000000000",1021,277.1988]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1016,479900.0]
["2020-03-19T00:43:45.000000000","2020-03-19T07:43:45.000000000",1021,277.2131]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1016,480000.0]
["2020-03-19T00:44:00.000000000","2020-03-19T07:44:00.000000000",1021,277.2749]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1016,480000.0]
["2020-03-19T00:44:15.000000000","2020-03-19T07:44:15.000000000",1021,277.2321]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1016,480000.0]
["2020-03-19T00:44:30.000000000","2020-03-19T07:44:30.000000000",1021,277.2845]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1016,480100.0]
["2020-03-19T00:44:45.000000000","2020-03-19T07:44:45.000000000",1021,277.3748]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1016,480000.0]
["2020-03-19T00:45:00.000000000","2020-03-19T07:45:00.000000000",1021,277.2939]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1016,480200.0]
["2020-03-19T00:45:15.000000000","2020-03-19T07:45:15.000000000",1021,277.2797]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1016,480200.0]
["2020-03-19T00:45:30.000000000","2020-03-19T07:45:30.000000000",1021,277.2844]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1016,480200.0]
["2020-03-19T00:45:45.000000000","2020-03-19T07:45:45.000000000",1021,277.2939]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1016,480200.0]
["2020-03-19T00:46:00.000000000","2020-03-19T07:46:00.000000000",1021,277.3415]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1016,480200.0]
["2020-03-19T00:46:15.000000000","2020-03-19T07:46:15.000000000",1021,277.3748]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1016,480100.0]
["2020-03-19T00:46:30.000000000","2020-03-19T07:46:30.000000000",1021,277.332]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1016,480000.0]
["2020-03-19T00:46:45.000000000","2020-03-19T07:46:45.000000000",1021,277.2702]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1016,480100.0]
["2020-03-19T00:47:00.000000000","2020-03-19T07:47:00.000000000",1021,277.2559]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1016,480100.0]
["2020-03-19T00:47:15.000000000","2020-03-19T07:47:15.000000000",1021,277.2749]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1016,480100.0]
["2020-03-19T00:47:30.000000000","2020-03-19T07:47:30.000000000",1021,277.3272]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1016,480100.0]
["2020-03-19T00:47:45.000000000","2020-03-19T07:47:45.000000000",1021,277.3367]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1016,480000.0]
["2020-03-19T00:48:00.000000000","2020-03-19T07:48:00.000000000",1021,277.2844]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1016,480100.0]
["2020-03-19T00:48:15.000000000","2020-03-19T07:48:15.000000000",1021,277.2939]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1016,480000.0]
["2020-03-19T00:48:30.000000000","2020-03-19T07:48:30.000000000",1021,277.2844]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1016,479900.0]
["2020-03-19T00:48:45.000000000","2020-03-19T07:48:45.000000000",1021,277.2749]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1016,480200.0]
["2020-03-19T00:49:00.000000000","2020-03-19T07:49:00.000000000",1021,277.2512]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1016,479900.0]
["2020-03-19T00:49:15.000000000","2020-03-19T07:49:15.000000000",1021,277.3558]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1016,480100.0]
["2020-03-19T00:49:30.000000000","2020-03-19T07:49:30.000000000",1021,277.3795]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1016,480300.0]
["2020-03-19T00:49:45.000000000","2020-03-19T07:49:45.000000000",1021,277.3224]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1016,480100.0]
["2020-03-19T00:50:00.000000000","2020-03-19T07:50:00.000000000",1021,277.3225]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1016,480100.0]
["2020-03-19T00:50:15.000000000","2020-03-19T07:50:15.000000000",1021,277.3225]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1016,480300.0]
["2020-03-19T00:50:30.000000000","2020-03-19T07:50:30.000000000",1021,277.3416]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1016,480100.0]
["2020-03-19T00:50:45.000000000","2020-03-19T07:50:45.000000000",1021,277.3177]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1016,480100.0]
["2020-03-19T00:51:00.000000000","2020-03-19T07:51:00.000000000",1021,277.2892]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1016,480200.0]
["2020-03-19T00:51:15.000000000","2020-03-19T07:51:15.000000000",1021,277.2892]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1016,479900.0]
["2020-03-19T00:51:30.000000000","2020-03-19T07:51:30.000000000",1021,277.3082]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1016,480000.0]
["2020-03-19T00:51:45.000000000","2020-03-19T07:51:45.000000000",1021,277.2844]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1016,480000.0]
["2020-03-19T00:52:00.000000000","2020-03-19T07:52:00.000000000",1021,277.332]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1016,480100.0]
["2020-03-19T00:52:15.000000000","2020-03-19T07:52:15.000000000",1021,277.3891]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1016,480200.0]
["2020-03-19T00:52:30.000000000","2020-03-19T07:52:30.000000000",1021,277.3891]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1016,480200.0]
["2020-03-19T00:52:45.000000000","2020-03-19T07:52:45.000000000",1021,277.2939]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1016,480700.0]
["2020-03-19T00:53:00.000000000","2020-03-19T07:53:00.000000000",1021,277.2986]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1016,480200.0]
["2020-03-19T00:53:15.000000000","2020-03-19T07:53:15.000000000",1021,277.3557]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1016,480200.0]
["2020-03-19T00:53:30.000000000","2020-03-19T07:53:30.000000000",1021,277.3177]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1016,480100.0]
["2020-03-19T00:53:45.000000000","2020-03-19T07:53:45.000000000",1021,277.2892]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1016,480300.0]
["2020-03-19T00:54:00.000000000","2020-03-19T07:54:00.000000000",1021,277.2512]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1016,480300.0]
["2020-03-19T00:54:15.000000000","2020-03-19T07:54:15.000000000",1021,277.2226]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1016,480200.0]
["2020-03-19T00:54:30.000000000","2020-03-19T07:54:30.000000000",1021,277.2797]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1016,480100.0]
["2020-03-19T00:54:45.000000000","2020-03-19T07:54:45.000000000",1021,277.2844]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1016,480200.0]
["2020-03-19T00:55:00.000000000","2020-03-19T07:55:00.000000000",1021,277.2558]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1016,480100.0]
["2020-03-19T00:55:15.000000000","2020-03-19T07:55:15.000000000",1021,277.1797]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1016,480100.0]
["2020-03-19T00:55:30.000000000","2020-03-19T07:55:30.000000000",1021,277.1226]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1016,479900.0]
["2020-03-19T00:55:45.000000000","2020-03-19T07:55:45.000000000",1021,277.1988]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1016,480000.0]
["2020-03-19T00:56:00.000000000","2020-03-19T07:56:00.000000000",1021,277.2178]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1016,480100.0]
["2020-03-19T00:56:15.000000000","2020-03-19T07:56:15.000000000",1021,277.1892]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1016,480200.0]
["2020-03-19T00:56:30.000000000","2020-03-19T07:56:30.000000000",1021,277.2083]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1016,480000.0]
["2020-03-19T00:56:45.000000000","2020-03-19T07:56:45.000000000",1021,277.2416]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1016,480000.0]
["2020-03-19T00:57:00.000000000","2020-03-19T07:57:00.000000000",1021,277.1988]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1016,480400.0]
["2020-03-19T00:57:15.000000000","2020-03-19T07:57:15.000000000",1021,277.2511]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1016,480300.0]
["2020-03-19T00:57:30.000000000","2020-03-19T07:57:30.000000000",1021,277.3415]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1016,480000.0]
["2020-03-19T00:57:45.000000000","2020-03-19T07:57:45.000000000",1021,277.3367]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1016,480300.0]
["2020-03-19T00:58:00.000000000","2020-03-19T07:58:00.000000000",1021,277.2083]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1016,480100.0]
["2020-03-19T00:58:15.000000000","2020-03-19T07:58:15.000000000",1021,277.2368]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1016,480000.0]
["2020-03-19T00:58:30.000000000","2020-03-19T07:58:30.000000000",1021,277.3034]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1016,480200.0]
["2020-03-19T00:58:45.000000000","2020-03-19T07:58:45.000000000",1021,277.175]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1016,480100.0]
["2020-03-19T00:59:00.000000000","2020-03-19T07:59:00.000000000",1021,277.2035]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1016,480300.0]
["2020-03-19T00:59:15.000000000","2020-03-19T07:59:15.000000000",1021,277.2892]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1016,480000.0]
["2020-03-19T00:59:30.000000000","2020-03-19T07:59:30.000000000",1021,277.2131]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1016,480100.0]
["2020-03-19T00:59:45.000000000","2020-03-19T07:59:45.000000000",1021,277.156]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1016,480100.0]
["2020-03-19T01:00:00.000000000","2020-03-19T08:00:00.000000000",1021,277.2131]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1016,480000.0]
["2020-03-19T01:00:15.000000000","2020-03-19T08:00:15.000000000",1021,277.1988]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1016,480100.0]
["2020-03-19T01:00:30.000000000","2020-03-19T08:00:30.000000000",1021,277.1369]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1016,480100.0]
["2020-03-19T01:00:45.000000000","2020-03-19T08:00:45.000000000",1021,277.1036]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1016,480200.0]
["2020-03-19T01:01:00.000000000","2020-03-19T08:01:00.000000000",1021,277.1464]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1016,480300.0]
["2020-03-19T01:01:15.000000000","2020-03-19T08:01:15.000000000",1021,277.1512]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1016,480200.0]
["2020-03-19T01:01:30.000000000","2020-03-19T08:01:30.000000000",1021,277.2368]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1016,480100.0]
["2020-03-19T01:01:45.000000000","2020-03-19T08:01:45.000000000",1021,277.3224]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1016,480000.0]
["2020-03-19T01:02:00.000000000","2020-03-19T08:02:00.000000000",1021,277.3034]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1016,480300.0]
["2020-03-19T01:02:15.000000000","2020-03-19T08:02:15.000000000",1021,277.1179]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1016,479700.0]
["2020-03-19T01:02:30.000000000","2020-03-19T08:02:30.000000000",1021,277.0656]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1016,480000.0]
["2020-03-19T01:02:45.000000000","2020-03-19T08:02:45.000000000",1021,277.1226]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1016,480100.0]
["2020-03-19T01:03:00.000000000","2020-03-19T08:03:00.000000000",1021,277.1607]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1016,479700.0]
["2020-03-19T01:03:15.000000000","2020-03-19T08:03:15.000000000",1021,277.1513]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1016,479600.0]
["2020-03-19T01:03:30.000000000","2020-03-19T08:03:30.000000000",1021,277.1417]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1016,479700.0]
["2020-03-19T01:03:45.000000000","2020-03-19T08:03:45.000000000",1021,277.0227]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1016,480000.0]
["2020-03-19T01:04:00.000000000","2020-03-19T08:04:00.000000000",1021,276.9228]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1016,479900.0]
["2020-03-19T01:04:15.000000000","2020-03-19T08:04:15.000000000",1021,277.075]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1016,479800.0]
["2020-03-19T01:04:30.000000000","2020-03-19T08:04:30.000000000",1021,277.2463]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1016,479800.0]
["2020-03-19T01:04:45.000000000","2020-03-19T08:04:45.000000000",1021,277.175]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1016,479500.0]
["2020-03-19T01:05:00.000000000","2020-03-19T08:05:00.000000000",1021,277.2986]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1016,480200.0]
["2020-03-19T01:05:15.000000000","2020-03-19T08:05:15.000000000",1021,277.1892]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1016,480100.0]
["2020-03-19T01:05:30.000000000","2020-03-19T08:05:30.000000000",1021,277.0846]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1016,479900.0]
["2020-03-19T01:05:45.000000000","2020-03-19T08:05:45.000000000",1021,277.1179]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1016,480000.0]
["2020-03-19T01:06:00.000000000","2020-03-19T08:06:00.000000000",1021,277.1655]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1016,479800.0]
["2020-03-19T01:06:15.000000000","2020-03-19T08:06:15.000000000",1021,277.1846]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1016,480000.0]
["2020-03-19T01:06:30.000000000","2020-03-19T08:06:30.000000000",1021,277.175]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1016,480000.0]
["2020-03-19T01:06:45.000000000","2020-03-19T08:06:45.000000000",1021,277.1512]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1016,479800.0]
["2020-03-19T01:07:00.000000000","2020-03-19T08:07:00.000000000",1021,277.1417]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1016,479800.0]
["2020-03-19T01:07:15.000000000","2020-03-19T08:07:15.000000000",1021,277.175]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1016,480000.0]
["2020-03-19T01:07:30.000000000","2020-03-19T08:07:30.000000000",1021,277.0941]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1016,479900.0]
["2020-03-19T01:07:45.000000000","2020-03-19T08:07:45.000000000",1021,277.2321]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1016,480000.0]
["2020-03-19T01:08:00.000000000","2020-03-19T08:08:00.000000000",1021,277.2369]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1016,479800.0]
["2020-03-19T01:08:15.000000000","2020-03-19T08:08:15.000000000",1021,277.1227]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1016,480000.0]
["2020-03-19T01:08:30.000000000","2020-03-19T08:08:30.000000000",1021,277.0846]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1016,479900.0]
["2020-03-19T01:08:45.000000000","2020-03-19T08:08:45.000000000",1021,277.1131]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1016,479800.0]
["2020-03-19T01:09:00.000000000","2020-03-19T08:09:00.000000000",1021,277.175]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1016,480000.0]
["2020-03-19T01:09:15.000000000","2020-03-19T08:09:15.000000000",1021,277.2464]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1016,480000.0]
["2020-03-19T01:09:30.000000000","2020-03-19T08:09:30.000000000",1021,277.2701]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1016,480100.0]
["2020-03-19T01:09:45.000000000","2020-03-19T08:09:45.000000000",1021,277.2748]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1016,480000.0]
["2020-03-19T01:10:00.000000000","2020-03-19T08:10:00.000000000",1021,277.3462]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1016,480100.0]
["2020-03-19T01:10:15.000000000","2020-03-19T08:10:15.000000000",1021,277.4272]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1016,479900.0]
["2020-03-19T01:10:30.000000000","2020-03-19T08:10:30.000000000",1021,277.2654]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1016,479800.0]
["2020-03-19T01:10:45.000000000","2020-03-19T08:10:45.000000000",1021,277.1608]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1016,479900.0]
["2020-03-19T01:11:00.000000000","2020-03-19T08:11:00.000000000",1021,277.1702]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1016,480000.0]
["2020-03-19T01:11:15.000000000","2020-03-19T08:11:15.000000000",1021,277.1559]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1016,480000.0]
["2020-03-19T01:11:30.000000000","2020-03-19T08:11:30.000000000",1021,277.156]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1016,480100.0]
["2020-03-19T01:11:45.000000000","2020-03-19T08:11:45.000000000",1021,277.1941]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1016,480100.0]
["2020-03-19T01:12:00.000000000","2020-03-19T08:12:00.000000000",1021,277.3178]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1016,479900.0]
["2020-03-19T01:12:15.000000000","2020-03-19T08:12:15.000000000",1021,277.2749]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1016,480000.0]
["2020-03-19T01:12:30.000000000","2020-03-19T08:12:30.000000000",1021,277.1892]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1016,479800.0]
["2020-03-19T01:12:45.000000000","2020-03-19T08:12:45.000000000",1021,277.1892]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1016,479900.0]
["2020-03-19T01:13:00.000000000","2020-03-19T08:13:00.000000000",1021,277.1131]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1016,479900.0]
["2020-03-19T01:13:15.000000000","2020-03-19T08:13:15.000000000",1021,277.1321]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1016,480000.0]
["2020-03-19T01:13:30.000000000","2020-03-19T08:13:30.000000000",1021,277.2083]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1016,479900.0]
["2020-03-19T01:13:45.000000000","2020-03-19T08:13:45.000000000",1021,277.2607]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1016,479800.0]
["2020-03-19T01:14:00.000000000","2020-03-19T08:14:00.000000000",1021,277.2511]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1016,480000.0]
["2020-03-19T01:14:15.000000000","2020-03-19T08:14:15.000000000",1021,277.2226]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1016,480200.0]
["2020-03-19T01:14:30.000000000","2020-03-19T08:14:30.000000000",1021,277.1274]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1016,479900.0]
["2020-03-19T01:14:45.000000000","2020-03-19T08:14:45.000000000",1021,277.1512]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1016,479600.0]
["2020-03-19T01:15:00.000000000","2020-03-19T08:15:00.000000000",1021,277.2036]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1016,479700.0]
["2020-03-19T01:15:15.000000000","2020-03-19T08:15:15.000000000",1021,277.1703]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1016,479700.0]
["2020-03-19T01:15:30.000000000","2020-03-19T08:15:30.000000000",1021,277.1179]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1016,479700.0]
["2020-03-19T01:15:45.000000000","2020-03-19T08:15:45.000000000",1021,277.0513]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1016,479800.0]
["2020-03-19T01:16:00.000000000","2020-03-19T08:16:00.000000000",1021,277.0608]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1016,479800.0]
["2020-03-19T01:16:15.000000000","2020-03-19T08:16:15.000000000",1021,277.0894]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1016,479800.0]
["2020-03-19T01:16:30.000000000","2020-03-19T08:16:30.000000000",1021,277.1274]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1016,480000.0]
["2020-03-19T01:16:45.000000000","2020-03-19T08:16:45.000000000",1021,277.156]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1016,480000.0]
["2020-03-19T01:17:00.000000000","2020-03-19T08:17:00.000000000",1021,277.194]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1016,479600.0]
["2020-03-19T01:17:15.000000000","2020-03-19T08:17:15.000000000",1021,277.1845]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1016,479400.0]
["2020-03-19T01:17:30.000000000","2020-03-19T08:17:30.000000000",1021,277.0608]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1016,479800.0]
["2020-03-19T01:17:45.000000000","2020-03-19T08:17:45.000000000",1021,277.0276]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1016,479900.0]
["2020-03-19T01:18:00.000000000","2020-03-19T08:18:00.000000000",1021,277.0751]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1016,479800.0]
["2020-03-19T01:18:15.000000000","2020-03-19T08:18:15.000000000",1021,277.0132]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1016,479800.0]
["2020-03-19T01:18:30.000000000","2020-03-19T08:18:30.000000000",1021,277.0703]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1016,479700.0]
["2020-03-19T01:18:45.000000000","2020-03-19T08:18:45.000000000",1021,277.0798]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1016,479700.0]
["2020-03-19T01:19:00.000000000","2020-03-19T08:19:00.000000000",1021,277.0608]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1016,479700.0]
["2020-03-19T01:19:15.000000000","2020-03-19T08:19:15.000000000",1021,277.0513]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1016,479700.0]
["2020-03-19T01:19:30.000000000","2020-03-19T08:19:30.000000000",1021,277.0038]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1016,479800.0]
["2020-03-19T01:19:45.000000000","2020-03-19T08:19:45.000000000",1021,277.0275]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1016,479800.0]
["2020-03-19T01:20:00.000000000","2020-03-19T08:20:00.000000000",1021,277.1702]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1016,479700.0]
["2020-03-19T01:20:15.000000000","2020-03-19T08:20:15.000000000",1021,277.0847]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1016,479800.0]
["2020-03-19T01:20:30.000000000","2020-03-19T08:20:30.000000000",1021,277.0704]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1016,480000.0]
["2020-03-19T01:20:45.000000000","2020-03-19T08:20:45.000000000",1021,277.2511]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1016,480000.0]
["2020-03-19T01:21:00.000000000","2020-03-19T08:21:00.000000000",1021,277.3224]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1016,479700.0]
["2020-03-19T01:21:15.000000000","2020-03-19T08:21:15.000000000",1021,277.2654]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1016,479900.0]
["2020-03-19T01:21:30.000000000","2020-03-19T08:21:30.000000000",1021,277.1465]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1016,479800.0]
["2020-03-19T01:21:45.000000000","2020-03-19T08:21:45.000000000",1021,277.1274]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1016,479700.0]
["2020-03-19T01:22:00.000000000","2020-03-19T08:22:00.000000000",1021,277.1179]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1016,480000.0]
["2020-03-19T01:22:15.000000000","2020-03-19T08:22:15.000000000",1021,277.1084]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1016,479900.0]
["2020-03-19T01:22:30.000000000","2020-03-19T08:22:30.000000000",1021,277.0466]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1016,480000.0]
["2020-03-19T01:22:45.000000000","2020-03-19T08:22:45.000000000",1021,277.1607]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1016,479900.0]
["2020-03-19T01:23:00.000000000","2020-03-19T08:23:00.000000000",1021,277.2892]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1016,480200.0]
["2020-03-19T01:23:15.000000000","2020-03-19T08:23:15.000000000",1021,277.1941]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1016,479700.0]
["2020-03-19T01:23:30.000000000","2020-03-19T08:23:30.000000000",1021,277.1227]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1016,480000.0]
["2020-03-19T01:23:45.000000000","2020-03-19T08:23:45.000000000",1021,277.0847]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1016,479800.0]
["2020-03-19T01:24:00.000000000","2020-03-19T08:24:00.000000000",1021,277.018]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1016,479700.0]
["2020-03-19T01:24:15.000000000","2020-03-19T08:24:15.000000000",1021,277.1227]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1016,480100.0]
["2020-03-19T01:24:30.000000000","2020-03-19T08:24:30.000000000",1021,277.2416]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1016,480100.0]
["2020-03-19T01:24:45.000000000","2020-03-19T08:24:45.000000000",1021,277.1988]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1016,480100.0]
["2020-03-19T01:25:00.000000000","2020-03-19T08:25:00.000000000",1021,277.156]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1016,480100.0]
["2020-03-19T01:25:15.000000000","2020-03-19T08:25:15.000000000",1021,277.1561]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1016,480000.0]
["2020-03-19T01:25:30.000000000","2020-03-19T08:25:30.000000000",1021,277.2131]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1016,480000.0]
["2020-03-19T01:25:45.000000000","2020-03-19T08:25:45.000000000",1021,277.2368]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1016,480000.0]
["2020-03-19T01:26:00.000000000","2020-03-19T08:26:00.000000000",1021,277.2607]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1016,479900.0]
["2020-03-19T01:26:15.000000000","2020-03-19T08:26:15.000000000",1021,277.2321]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1016,479900.0]
["2020-03-19T01:26:30.000000000","2020-03-19T08:26:30.000000000",1021,277.2273]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1016,480000.0]
["2020-03-19T01:26:45.000000000","2020-03-19T08:26:45.000000000",1021,277.1607]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1016,479800.0]
["2020-03-19T01:27:00.000000000","2020-03-19T08:27:00.000000000",1021,277.1084]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1016,480200.0]
["2020-03-19T01:27:15.000000000","2020-03-19T08:27:15.000000000",1021,277.1227]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1016,479900.0]
["2020-03-19T01:27:30.000000000","2020-03-19T08:27:30.000000000",1021,277.1797]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1016,479700.0]
["2020-03-19T01:27:45.000000000","2020-03-19T08:27:45.000000000",1021,277.2035]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1016,480000.0]
["2020-03-19T01:28:00.000000000","2020-03-19T08:28:00.000000000",1021,277.1702]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1016,479700.0]
["2020-03-19T01:28:15.000000000","2020-03-19T08:28:15.000000000",1021,277.194]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1016,479700.0]
["2020-03-19T01:28:30.000000000","2020-03-19T08:28:30.000000000",1021,277.1655]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1016,479900.0]
["2020-03-19T01:28:45.000000000","2020-03-19T08:28:45.000000000",1021,277.0656]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1016,479900.0]
["2020-03-19T01:29:00.000000000","2020-03-19T08:29:00.000000000",1021,277.1179]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1016,479900.0]
["2020-03-19T01:29:15.000000000","2020-03-19T08:29:15.000000000",1021,277.2273]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1016,480100.0]
["2020-03-19T01:29:30.000000000","2020-03-19T08:29:30.000000000",1021,277.2559]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1016,480000.0]
["2020-03-19T01:29:45.000000000","2020-03-19T08:29:45.000000000",1021,277.2749]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1016,480200.0]
["2020-03-19T01:30:00.000000000","2020-03-19T08:30:00.000000000",1021,277.2511]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1016,480400.0]
["2020-03-19T01:30:15.000000000","2020-03-19T08:30:15.000000000",1021,277.2796]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1016,480100.0]
["2020-03-19T01:30:30.000000000","2020-03-19T08:30:30.000000000",1021,277.2654]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1016,480200.0]
["2020-03-19T01:30:45.000000000","2020-03-19T08:30:45.000000000",1021,277.2226]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1016,480100.0]
["2020-03-19T01:31:00.000000000","2020-03-19T08:31:00.000000000",1021,277.2416]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1016,480000.0]
["2020-03-19T01:31:15.000000000","2020-03-19T08:31:15.000000000",1021,277.2559]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1016,480200.0]
["2020-03-19T01:31:30.000000000","2020-03-19T08:31:30.000000000",1021,277.2559]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1016,480200.0]
["2020-03-19T01:31:45.000000000","2020-03-19T08:31:45.000000000",1021,277.2559]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1016,480100.0]
["2020-03-19T01:32:00.000000000","2020-03-19T08:32:00.000000000",1021,277.2368]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1016,480200.0]
["2020-03-19T01:32:15.000000000","2020-03-19T08:32:15.000000000",1021,277.2036]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1016,480100.0]
["2020-03-19T01:32:30.000000000","2020-03-19T08:32:30.000000000",1021,277.0941]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1016,479900.0]
["2020-03-19T01:32:45.000000000","2020-03-19T08:32:45.000000000",1021,277.0608]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1016,479900.0]
["2020-03-19T01:33:00.000000000","2020-03-19T08:33:00.000000000",1021,277.1274]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1016,479900.0]
["2020-03-19T01:33:15.000000000","2020-03-19T08:33:15.000000000",1021,277.0609]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1016,480000.0]
["2020-03-19T01:33:30.000000000","2020-03-19T08:33:30.000000000",1021,277.0275]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1016,480000.0]
["2020-03-19T01:33:45.000000000","2020-03-19T08:33:45.000000000",1021,277.0561]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1016,479900.0]
["2020-03-19T01:34:00.000000000","2020-03-19T08:34:00.000000000",1021,277.0751]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1016,479900.0]
["2020-03-19T01:34:15.000000000","2020-03-19T08:34:15.000000000",1021,277.0513]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1016,480000.0]
["2020-03-19T01:34:30.000000000","2020-03-19T08:34:30.000000000",1021,277.137]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1016,480000.0]
["2020-03-19T01:34:45.000000000","2020-03-19T08:34:45.000000000",1021,277.1274]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1016,480000.0]
["2020-03-19T01:35:00.000000000","2020-03-19T08:35:00.000000000",1021,277.1322]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1016,480000.0]
["2020-03-19T01:35:15.000000000","2020-03-19T08:35:15.000000000",1021,277.1322]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1016,480000.0]
["2020-03-19T01:35:30.000000000","2020-03-19T08:35:30.000000000",1021,277.0894]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1016,480000.0]
["2020-03-19T01:35:45.000000000","2020-03-19T08:35:45.000000000",1021,277.0703]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1016,479800.0]
["2020-03-19T01:36:00.000000000","2020-03-19T08:36:00.000000000",1021,277.0941]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1016,479900.0]
["2020-03-19T01:36:15.000000000","2020-03-19T08:36:15.000000000",1021,277.0846]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1016,480000.0]
["2020-03-19T01:36:30.000000000","2020-03-19T08:36:30.000000000",1021,277.037]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1016,479800.0]
["2020-03-19T01:36:45.000000000","2020-03-19T08:36:45.000000000",1021,277.0799]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1016,480000.0]
["2020-03-19T01:37:00.000000000","2020-03-19T08:37:00.000000000",1021,277.1036]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1016,479900.0]
["2020-03-19T01:37:15.000000000","2020-03-19T08:37:15.000000000",1021,277.1274]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1016,479900.0]
["2020-03-19T01:37:30.000000000","2020-03-19T08:37:30.000000000",1021,277.0989]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1016,480000.0]
["2020-03-19T01:37:45.000000000","2020-03-19T08:37:45.000000000",1021,277.0751]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1016,479900.0]
["2020-03-19T01:38:00.000000000","2020-03-19T08:38:00.000000000",1021,277.0894]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1016,479900.0]
["2020-03-19T01:38:15.000000000","2020-03-19T08:38:15.000000000",1021,277.0513]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1016,480100.0]
["2020-03-19T01:38:30.000000000","2020-03-19T08:38:30.000000000",1021,277.0037]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1016,480000.0]
["2020-03-19T01:38:45.000000000","2020-03-19T08:38:45.000000000",1021,277.1797]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1016,480100.0]
["2020-03-19T01:39:00.000000000","2020-03-19T08:39:00.000000000",1021,277.2083]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1016,480100.0]
["2020-03-19T01:39:15.000000000","2020-03-19T08:39:15.000000000",1021,277.1227]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1016,480100.0]
["2020-03-19T01:39:30.000000000","2020-03-19T08:39:30.000000000",1021,277.1607]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1016,480200.0]
["2020-03-19T01:39:45.000000000","2020-03-19T08:39:45.000000000",1021,277.1702]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1016,480000.0]
["2020-03-19T01:40:00.000000000","2020-03-19T08:40:00.000000000",1021,277.156]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1016,480100.0]
["2020-03-19T01:40:15.000000000","2020-03-19T08:40:15.000000000",1021,277.2131]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1016,480100.0]
["2020-03-19T01:40:30.000000000","2020-03-19T08:40:30.000000000",1021,277.1988]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1016,479900.0]
["2020-03-19T01:40:45.000000000","2020-03-19T08:40:45.000000000",1021,277.1179]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1016,480100.0]
["2020-03-19T01:41:00.000000000","2020-03-19T08:41:00.000000000",1021,277.0893]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1016,480000.0]
["2020-03-19T01:41:15.000000000","2020-03-19T08:41:15.000000000",1021,277.1464]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1016,479900.0]
["2020-03-19T01:41:30.000000000","2020-03-19T08:41:30.000000000",1021,277.1892]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1016,479700.0]
["2020-03-19T01:41:45.000000000","2020-03-19T08:41:45.000000000",1021,277.0941]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1016,479900.0]
["2020-03-19T01:42:00.000000000","2020-03-19T08:42:00.000000000",1021,277.118]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1016,479800.0]
["2020-03-19T01:42:15.000000000","2020-03-19T08:42:15.000000000",1021,277.1893]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1016,479800.0]
["2020-03-19T01:42:30.000000000","2020-03-19T08:42:30.000000000",1021,277.1513]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1016,479900.0]
["2020-03-19T01:42:45.000000000","2020-03-19T08:42:45.000000000",1021,277.1037]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1016,479700.0]
["2020-03-19T01:43:00.000000000","2020-03-19T08:43:00.000000000",1021,277.0894]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1016,479800.0]
["2020-03-19T01:43:15.000000000","2020-03-19T08:43:15.000000000",1021,277.0323]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1016,479900.0]
["2020-03-19T01:43:30.000000000","2020-03-19T08:43:30.000000000",1021,277.0847]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1016,480300.0]
["2020-03-19T01:43:45.000000000","2020-03-19T08:43:45.000000000",1021,277.3082]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1016,480000.0]
["2020-03-19T01:44:00.000000000","2020-03-19T08:44:00.000000000",1021,277.3082]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1016,480000.0]
["2020-03-19T01:44:15.000000000","2020-03-19T08:44:15.000000000",1021,277.2226]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1016,480100.0]
["2020-03-19T01:44:30.000000000","2020-03-19T08:44:30.000000000",1021,277.2035]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1016,480000.0]
["2020-03-19T01:44:45.000000000","2020-03-19T08:44:45.000000000",1021,277.2844]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1016,480000.0]
["2020-03-19T01:45:00.000000000","2020-03-19T08:45:00.000000000",1021,277.2987]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1016,480000.0]
["2020-03-19T01:45:15.000000000","2020-03-19T08:45:15.000000000",1021,277.332]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1016,480200.0]
["2020-03-19T01:45:30.000000000","2020-03-19T08:45:30.000000000",1021,277.2939]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1016,480200.0]
["2020-03-19T01:45:45.000000000","2020-03-19T08:45:45.000000000",1021,277.2796]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1016,480000.0]
["2020-03-19T01:46:00.000000000","2020-03-19T08:46:00.000000000",1021,277.2844]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1016,480200.0]
["2020-03-19T01:46:15.000000000","2020-03-19T08:46:15.000000000",1021,277.37]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1016,480200.0]
["2020-03-19T01:46:30.000000000","2020-03-19T08:46:30.000000000",1021,277.4557]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1016,480200.0]
["2020-03-19T01:46:45.000000000","2020-03-19T08:46:45.000000000",1021,277.3795]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1016,480000.0]
["2020-03-19T01:47:00.000000000","2020-03-19T08:47:00.000000000",1021,277.3034]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1016,480200.0]
["2020-03-19T01:47:15.000000000","2020-03-19T08:47:15.000000000",1021,277.3082]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1016,480000.0]
["2020-03-19T01:47:30.000000000","2020-03-19T08:47:30.000000000",1021,277.3034]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1016,480100.0]
["2020-03-19T01:47:45.000000000","2020-03-19T08:47:45.000000000",1021,277.3082]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1016,480200.0]
["2020-03-19T01:48:00.000000000","2020-03-19T08:48:00.000000000",1021,277.3415]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1016,480200.0]
["2020-03-19T01:48:15.000000000","2020-03-19T08:48:15.000000000",1021,277.3558]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1016,480100.0]
["2020-03-19T01:48:30.000000000","2020-03-19T08:48:30.000000000",1021,277.3558]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1016,480200.0]
["2020-03-19T01:48:45.000000000","2020-03-19T08:48:45.000000000",1021,277.3367]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1016,480400.0]
["2020-03-19T01:49:00.000000000","2020-03-19T08:49:00.000000000",1021,277.3795]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1016,479800.0]
["2020-03-19T01:49:15.000000000","2020-03-19T08:49:15.000000000",1021,277.4413]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1016,480100.0]
["2020-03-19T01:49:30.000000000","2020-03-19T08:49:30.000000000",1021,277.3605]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1016,480100.0]
["2020-03-19T01:49:45.000000000","2020-03-19T08:49:45.000000000",1021,277.3463]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1016,480200.0]
["2020-03-19T01:50:00.000000000","2020-03-19T08:50:00.000000000",1021,277.3319]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1016,480000.0]
["2020-03-19T01:50:15.000000000","2020-03-19T08:50:15.000000000",1021,277.2891]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1016,480100.0]
["2020-03-19T01:50:30.000000000","2020-03-19T08:50:30.000000000",1021,277.3272]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1016,479900.0]
["2020-03-19T01:50:45.000000000","2020-03-19T08:50:45.000000000",1021,277.3558]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1016,479800.0]
["2020-03-19T01:51:00.000000000","2020-03-19T08:51:00.000000000",1021,277.2797]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1016,480200.0]
["2020-03-19T01:51:15.000000000","2020-03-19T08:51:15.000000000",1021,277.2226]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1016,479800.0]
["2020-03-19T01:51:30.000000000","2020-03-19T08:51:30.000000000",1021,277.3748]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1016,480000.0]
["2020-03-19T01:51:45.000000000","2020-03-19T08:51:45.000000000",1021,277.2987]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1016,479900.0]
["2020-03-19T01:52:00.000000000","2020-03-19T08:52:00.000000000",1021,277.1559]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1016,479800.0]
["2020-03-19T01:52:15.000000000","2020-03-19T08:52:15.000000000",1021,277.2701]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1016,480000.0]
["2020-03-19T01:52:30.000000000","2020-03-19T08:52:30.000000000",1021,277.2036]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1016,480000.0]
["2020-03-19T01:52:45.000000000","2020-03-19T08:52:45.000000000",1021,277.0894]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1016,480200.0]
["2020-03-19T01:53:00.000000000","2020-03-19T08:53:00.000000000",1021,277.2036]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1016,480200.0]
["2020-03-19T01:53:15.000000000","2020-03-19T08:53:15.000000000",1021,277.3272]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1016,479900.0]
["2020-03-19T01:53:30.000000000","2020-03-19T08:53:30.000000000",1021,277.2416]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1016,479800.0]
["2020-03-19T01:53:45.000000000","2020-03-19T08:53:45.000000000",1021,277.156]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1016,479700.0]
["2020-03-19T01:54:00.000000000","2020-03-19T08:54:00.000000000",1021,277.0988]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1016,479900.0]
["2020-03-19T01:54:15.000000000","2020-03-19T08:54:15.000000000",1021,277.1322]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1016,479900.0]
["2020-03-19T01:54:30.000000000","2020-03-19T08:54:30.000000000",1021,277.1893]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1016,479800.0]
["2020-03-19T01:54:45.000000000","2020-03-19T08:54:45.000000000",1021,277.1512]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1016,479500.0]
["2020-03-19T01:55:00.000000000","2020-03-19T08:55:00.000000000",1021,277.1226]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1016,479600.0]
["2020-03-19T01:55:15.000000000","2020-03-19T08:55:15.000000000",1021,277.0656]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1016,480100.0]
["2020-03-19T01:55:30.000000000","2020-03-19T08:55:30.000000000",1021,277.118]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1016,479900.0]
["2020-03-19T01:55:45.000000000","2020-03-19T08:55:45.000000000",1021,277.0561]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1016,479800.0]
["2020-03-19T01:56:00.000000000","2020-03-19T08:56:00.000000000",1021,277.0513]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1016,479900.0]
["2020-03-19T01:56:15.000000000","2020-03-19T08:56:15.000000000",1021,276.9895]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1016,479800.0]
["2020-03-19T01:56:30.000000000","2020-03-19T08:56:30.000000000",1021,277.0038]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1016,480000.0]
["2020-03-19T01:56:45.000000000","2020-03-19T08:56:45.000000000",1021,277.1845]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1016,480000.0]
["2020-03-19T01:57:00.000000000","2020-03-19T08:57:00.000000000",1021,277.2559]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1016,480000.0]
["2020-03-19T01:57:15.000000000","2020-03-19T08:57:15.000000000",1021,277.2559]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1016,479800.0]
["2020-03-19T01:57:30.000000000","2020-03-19T08:57:30.000000000",1021,277.1797]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1016,479700.0]
["2020-03-19T01:57:45.000000000","2020-03-19T08:57:45.000000000",1021,277.1036]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1016,479700.0]
["2020-03-19T01:58:00.000000000","2020-03-19T08:58:00.000000000",1021,277.0703]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1016,479800.0]
["2020-03-19T01:58:15.000000000","2020-03-19T08:58:15.000000000",1021,277.018]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1016,479900.0]
["2020-03-19T01:58:30.000000000","2020-03-19T08:58:30.000000000",1021,277.0656]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1016,479800.0]
["2020-03-19T01:58:45.000000000","2020-03-19T08:58:45.000000000",1021,277.0466]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1016,479700.0]
["2020-03-19T01:59:00.000000000","2020-03-19T08:59:00.000000000",1021,277.0656]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1016,479800.0]
["2020-03-19T01:59:15.000000000","2020-03-19T08:59:15.000000000",1021,277.1227]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1016,479900.0]
["2020-03-19T01:59:30.000000000","2020-03-19T08:59:30.000000000",1021,277.0466]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1016,479700.0]
["2020-03-19T01:59:45.000000000","2020-03-19T08:59:45.000000000",1021,277.0846]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1016,479600.0]
["2020-03-19T02:00:00.000000000","2020-03-19T09:00:00.000000000",1021,277.0799]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1016,479700.0]
["2020-03-19T02:00:15.000000000","2020-03-19T09:00:15.000000000",1021,277.1369]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1016,479700.0]
["2020-03-19T02:00:30.000000000","2020-03-19T09:00:30.000000000",1021,277.1275]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1016,479700.0]
["2020-03-19T02:00:45.000000000","2020-03-19T09:00:45.000000000",1021,277.0562]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1016,479800.0]
["2020-03-19T02:01:00.000000000","2020-03-19T09:01:00.000000000",1021,277.0751]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1016,479800.0]
["2020-03-19T02:01:15.000000000","2020-03-19T09:01:15.000000000",1021,277.0894]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1016,480000.0]
["2020-03-19T02:01:30.000000000","2020-03-19T09:01:30.000000000",1021,277.0513]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1016,479700.0]
["2020-03-19T02:01:45.000000000","2020-03-19T09:01:45.000000000",1021,277.0989]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1016,479600.0]
["2020-03-19T02:02:00.000000000","2020-03-19T09:02:00.000000000",1021,277.0609]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1016,479800.0]
["2020-03-19T02:02:15.000000000","2020-03-19T09:02:15.000000000",1021,276.9895]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1016,479700.0]
["2020-03-19T02:02:30.000000000","2020-03-19T09:02:30.000000000",1021,277.0085]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1016,479800.0]
["2020-03-19T02:02:45.000000000","2020-03-19T09:02:45.000000000",1021,277.0228]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1016,479600.0]
["2020-03-19T02:03:00.000000000","2020-03-19T09:03:00.000000000",1021,276.9846]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1016,479900.0]
["2020-03-19T02:03:15.000000000","2020-03-19T09:03:15.000000000",1021,276.9752]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1016,479600.0]
["2020-03-19T02:03:30.000000000","2020-03-19T09:03:30.000000000",1021,276.9895]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1016,479900.0]
["2020-03-19T02:03:45.000000000","2020-03-19T09:03:45.000000000",1021,276.9895]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1016,479600.0]
["2020-03-19T02:04:00.000000000","2020-03-19T09:04:00.000000000",1021,277.0467]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1016,479800.0]
["2020-03-19T02:04:15.000000000","2020-03-19T09:04:15.000000000",1021,277.0514]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1016,479700.0]
["2020-03-19T02:04:30.000000000","2020-03-19T09:04:30.000000000",1021,277.0798]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1016,479600.0]
["2020-03-19T02:04:45.000000000","2020-03-19T09:04:45.000000000",1021,277.1036]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1016,479900.0]
["2020-03-19T02:05:00.000000000","2020-03-19T09:05:00.000000000",1021,277.0894]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1016,479800.0]
["2020-03-19T02:05:15.000000000","2020-03-19T09:05:15.000000000",1021,277.0513]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1016,479900.0]
["2020-03-19T02:05:30.000000000","2020-03-19T09:05:30.000000000",1021,277.0228]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1016,479900.0]
["2020-03-19T02:05:45.000000000","2020-03-19T09:05:45.000000000",1021,277.0798]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1016,480000.0]
["2020-03-19T02:06:00.000000000","2020-03-19T09:06:00.000000000",1021,277.1607]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1016,479900.0]
["2020-03-19T02:06:15.000000000","2020-03-19T09:06:15.000000000",1021,277.2083]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1016,479500.0]
["2020-03-19T02:06:30.000000000","2020-03-19T09:06:30.000000000",1021,277.2036]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1016,479700.0]
["2020-03-19T02:06:45.000000000","2020-03-19T09:06:45.000000000",1021,277.2083]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1016,479800.0]
["2020-03-19T02:07:00.000000000","2020-03-19T09:07:00.000000000",1021,277.1656]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1016,479700.0]
["2020-03-19T02:07:15.000000000","2020-03-19T09:07:15.000000000",1021,277.1418]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1016,479900.0]
["2020-03-19T02:07:30.000000000","2020-03-19T09:07:30.000000000",1021,277.118]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1016,479700.0]
["2020-03-19T02:07:45.000000000","2020-03-19T09:07:45.000000000",1021,277.0894]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1016,479700.0]
["2020-03-19T02:08:00.000000000","2020-03-19T09:08:00.000000000",1021,277.0323]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1016,479700.0]
["2020-03-19T02:08:15.000000000","2020-03-19T09:08:15.000000000",1021,276.9895]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1016,479700.0]
["2020-03-19T02:08:30.000000000","2020-03-19T09:08:30.000000000",1021,277.0846]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1016,479600.0]
["2020-03-19T02:08:45.000000000","2020-03-19T09:08:45.000000000",1021,277.137]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1016,479700.0]
["2020-03-19T02:09:00.000000000","2020-03-19T09:09:00.000000000",1021,277.0846]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1016,479700.0]
["2020-03-19T02:09:15.000000000","2020-03-19T09:09:15.000000000",1021,277.1131]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1016,479800.0]
["2020-03-19T02:09:30.000000000","2020-03-19T09:09:30.000000000",1021,277.0608]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1016,480100.0]
["2020-03-19T02:09:45.000000000","2020-03-19T09:09:45.000000000",1021,276.9894]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1016,479700.0]
["2020-03-19T02:10:00.000000000","2020-03-19T09:10:00.000000000",1021,277.0465]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1016,480000.0]
["2020-03-19T02:10:15.000000000","2020-03-19T09:10:15.000000000",1021,277.0323]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1016,480000.0]
["2020-03-19T02:10:30.000000000","2020-03-19T09:10:30.000000000",1021,276.9895]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1016,479900.0]
["2020-03-19T02:10:45.000000000","2020-03-19T09:10:45.000000000",1021,277.0085]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1016,479800.0]
["2020-03-19T02:11:00.000000000","2020-03-19T09:11:00.000000000",1021,277.0038]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1016,479700.0]
["2020-03-19T02:11:15.000000000","2020-03-19T09:11:15.000000000",1021,276.9134]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1016,479800.0]
["2020-03-19T02:11:30.000000000","2020-03-19T09:11:30.000000000",1021,276.9324]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1016,479900.0]
["2020-03-19T02:11:45.000000000","2020-03-19T09:11:45.000000000",1021,277.0275]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1016,479900.0]
["2020-03-19T02:12:00.000000000","2020-03-19T09:12:00.000000000",1021,277.056]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1016,480100.0]
["2020-03-19T02:12:15.000000000","2020-03-19T09:12:15.000000000",1021,277.0941]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1016,480000.0]
["2020-03-19T02:12:30.000000000","2020-03-19T09:12:30.000000000",1021,277.0846]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1016,479700.0]
["2020-03-19T02:12:45.000000000","2020-03-19T09:12:45.000000000",1021,277.0561]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1016,479900.0]
["2020-03-19T02:13:00.000000000","2020-03-19T09:13:00.000000000",1021,277.018]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1016,479800.0]
["2020-03-19T02:13:15.000000000","2020-03-19T09:13:15.000000000",1021,276.9324]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1016,479800.0]
["2020-03-19T02:13:30.000000000","2020-03-19T09:13:30.000000000",1021,277.0229]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1016,479900.0]
["2020-03-19T02:13:45.000000000","2020-03-19T09:13:45.000000000",1021,277.0466]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1016,479900.0]
["2020-03-19T02:14:00.000000000","2020-03-19T09:14:00.000000000",1021,276.9895]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1016,480000.0]
["2020-03-19T02:14:15.000000000","2020-03-19T09:14:15.000000000",1021,277.0085]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1016,480000.0]
["2020-03-19T02:14:30.000000000","2020-03-19T09:14:30.000000000",1021,277.0227]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1016,480100.0]
["2020-03-19T02:14:45.000000000","2020-03-19T09:14:45.000000000",1021,277.0038]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1016,480100.0]
["2020-03-19T02:15:00.000000000","2020-03-19T09:15:00.000000000",1021,277.1037]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1016,479900.0]
["2020-03-19T02:15:15.000000000","2020-03-19T09:15:15.000000000",1021,277.1321]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1016,479900.0]
["2020-03-19T02:15:30.000000000","2020-03-19T09:15:30.000000000",1021,276.9752]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1016,480000.0]
["2020-03-19T02:15:45.000000000","2020-03-19T09:15:45.000000000",1021,277.0228]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1016,479800.0]
["2020-03-19T02:16:00.000000000","2020-03-19T09:16:00.000000000",1021,277.0656]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1016,480100.0]
["2020-03-19T02:16:15.000000000","2020-03-19T09:16:15.000000000",1021,277.0228]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1016,480000.0]
["2020-03-19T02:16:30.000000000","2020-03-19T09:16:30.000000000",1021,277.0609]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1016,480100.0]
["2020-03-19T02:16:45.000000000","2020-03-19T09:16:45.000000000",1021,277.0894]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1016,480000.0]
["2020-03-19T02:17:00.000000000","2020-03-19T09:17:00.000000000",1021,277.1845]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1016,480100.0]
["2020-03-19T02:17:15.000000000","2020-03-19T09:17:15.000000000",1021,277.1417]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1016,480000.0]
["2020-03-19T02:17:30.000000000","2020-03-19T09:17:30.000000000",1021,277.1512]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1016,479700.0]
["2020-03-19T02:17:45.000000000","2020-03-19T09:17:45.000000000",1021,277.1465]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1016,480100.0]
["2020-03-19T02:18:00.000000000","2020-03-19T09:18:00.000000000",1021,277.1465]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1016,480000.0]
["2020-03-19T02:18:15.000000000","2020-03-19T09:18:15.000000000",1021,277.1893]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1016,480100.0]
["2020-03-19T02:18:30.000000000","2020-03-19T09:18:30.000000000",1021,277.1703]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1016,480000.0]
["2020-03-19T02:18:45.000000000","2020-03-19T09:18:45.000000000",1021,277.175]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1016,480000.0]
["2020-03-19T02:19:00.000000000","2020-03-19T09:19:00.000000000",1021,277.1702]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1016,480000.0]
["2020-03-19T02:19:15.000000000","2020-03-19T09:19:15.000000000",1021,277.175]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1016,480000.0]
["2020-03-19T02:19:30.000000000","2020-03-19T09:19:30.000000000",1021,277.2273]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1016,480100.0]
["2020-03-19T02:19:45.000000000","2020-03-19T09:19:45.000000000",1021,277.2178]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1016,479700.0]
["2020-03-19T02:20:00.000000000","2020-03-19T09:20:00.000000000",1021,277.1703]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1016,479900.0]
["2020-03-19T02:20:15.000000000","2020-03-19T09:20:15.000000000",1021,277.1559]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1016,480000.0]
["2020-03-19T02:20:30.000000000","2020-03-19T09:20:30.000000000",1021,277.1559]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1016,479900.0]
["2020-03-19T02:20:45.000000000","2020-03-19T09:20:45.000000000",1021,277.1559]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1016,479700.0]
["2020-03-19T02:21:00.000000000","2020-03-19T09:21:00.000000000",1021,277.1179]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1016,479900.0]
["2020-03-19T02:21:15.000000000","2020-03-19T09:21:15.000000000",1021,277.0703]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1016,479900.0]
["2020-03-19T02:21:30.000000000","2020-03-19T09:21:30.000000000",1021,277.075]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1016,479700.0]
["2020-03-19T02:21:45.000000000","2020-03-19T09:21:45.000000000",1021,277.0893]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1016,479600.0]
["2020-03-19T02:22:00.000000000","2020-03-19T09:22:00.000000000",1021,277.1084]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1016,479600.0]
["2020-03-19T02:22:15.000000000","2020-03-19T09:22:15.000000000",1021,276.9895]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1016,479800.0]
["2020-03-19T02:22:30.000000000","2020-03-19T09:22:30.000000000",1021,276.8896]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1016,479800.0]
["2020-03-19T02:22:45.000000000","2020-03-19T09:22:45.000000000",1021,276.9657]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1016,479800.0]
["2020-03-19T02:23:00.000000000","2020-03-19T09:23:00.000000000",1021,277.0418]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1016,479600.0]
["2020-03-19T02:23:15.000000000","2020-03-19T09:23:15.000000000",1021,277.0561]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1016,479700.0]
["2020-03-19T02:23:30.000000000","2020-03-19T09:23:30.000000000",1021,276.9609]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1016,479800.0]
["2020-03-19T02:23:45.000000000","2020-03-19T09:23:45.000000000",1021,276.9847]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1016,479700.0]
["2020-03-19T02:24:00.000000000","2020-03-19T09:24:00.000000000",1021,277.0751]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1016,479800.0]
["2020-03-19T02:24:15.000000000","2020-03-19T09:24:15.000000000",1021,277.1655]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1016,479600.0]
["2020-03-19T02:24:30.000000000","2020-03-19T09:24:30.000000000",1021,277.1274]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1016,479600.0]
["2020-03-19T02:24:45.000000000","2020-03-19T09:24:45.000000000",1021,277.0561]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1016,479600.0]
["2020-03-19T02:25:00.000000000","2020-03-19T09:25:00.000000000",1021,277.037]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1016,479700.0]
["2020-03-19T02:25:15.000000000","2020-03-19T09:25:15.000000000",1021,277.0608]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1016,479800.0]
["2020-03-19T02:25:30.000000000","2020-03-19T09:25:30.000000000",1021,277.0894]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1016,479700.0]
["2020-03-19T02:25:45.000000000","2020-03-19T09:25:45.000000000",1021,277.0513]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1016,479800.0]
["2020-03-19T02:26:00.000000000","2020-03-19T09:26:00.000000000",1021,277.0609]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1016,480000.0]
["2020-03-19T02:26:15.000000000","2020-03-19T09:26:15.000000000",1021,277.1084]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1016,479800.0]
["2020-03-19T02:26:30.000000000","2020-03-19T09:26:30.000000000",1021,277.1036]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1016,479800.0]
["2020-03-19T02:26:45.000000000","2020-03-19T09:26:45.000000000",1021,277.0894]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1016,479600.0]
["2020-03-19T02:27:00.000000000","2020-03-19T09:27:00.000000000",1021,277.1084]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1016,479800.0]
["2020-03-19T02:27:15.000000000","2020-03-19T09:27:15.000000000",1021,277.0846]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1016,479500.0]
["2020-03-19T02:27:30.000000000","2020-03-19T09:27:30.000000000",1021,276.999]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1016,479800.0]
["2020-03-19T02:27:45.000000000","2020-03-19T09:27:45.000000000",1021,276.9942]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1016,479600.0]
["2020-03-19T02:28:00.000000000","2020-03-19T09:28:00.000000000",1021,277.0608]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1016,479700.0]
["2020-03-19T02:28:15.000000000","2020-03-19T09:28:15.000000000",1021,277.0704]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1016,479800.0]
["2020-03-19T02:28:30.000000000","2020-03-19T09:28:30.000000000",1021,277.0751]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1016,479700.0]
["2020-03-19T02:28:45.000000000","2020-03-19T09:28:45.000000000",1021,277.0513]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1016,479600.0]
["2020-03-19T02:29:00.000000000","2020-03-19T09:29:00.000000000",1021,277.0227]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1016,479600.0]
["2020-03-19T02:29:15.000000000","2020-03-19T09:29:15.000000000",1021,277.0037]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1016,479700.0]
["2020-03-19T02:29:30.000000000","2020-03-19T09:29:30.000000000",1021,277.0466]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1016,479600.0]
["2020-03-19T02:29:45.000000000","2020-03-19T09:29:45.000000000",1021,277.0704]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1016,479600.0]
["2020-03-19T02:30:00.000000000","2020-03-19T09:30:00.000000000",1021,276.98]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1016,479700.0]
["2020-03-19T02:30:15.000000000","2020-03-19T09:30:15.000000000",1021,276.9419]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1016,479700.0]
["2020-03-19T02:30:30.000000000","2020-03-19T09:30:30.000000000",1021,276.9562]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1016,479600.0]
["2020-03-19T02:30:45.000000000","2020-03-19T09:30:45.000000000",1021,276.9562]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1016,479400.0]
["2020-03-19T02:31:00.000000000","2020-03-19T09:31:00.000000000",1021,276.9562]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1016,479500.0]
["2020-03-19T02:31:15.000000000","2020-03-19T09:31:15.000000000",1021,276.9562]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1016,479600.0]
["2020-03-19T02:31:30.000000000","2020-03-19T09:31:30.000000000",1021,276.8801]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1016,479600.0]
["2020-03-19T02:31:45.000000000","2020-03-19T09:31:45.000000000",1021,276.8801]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1016,479600.0]
["2020-03-19T02:32:00.000000000","2020-03-19T09:32:00.000000000",1021,276.999]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1016,479600.0]
["2020-03-19T02:32:15.000000000","2020-03-19T09:32:15.000000000",1021,276.999]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1016,479800.0]
["2020-03-19T02:32:30.000000000","2020-03-19T09:32:30.000000000",1021,276.9942]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1016,479800.0]
["2020-03-19T02:32:45.000000000","2020-03-19T09:32:45.000000000",1021,277.0799]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1016,479400.0]
["2020-03-19T02:33:00.000000000","2020-03-19T09:33:00.000000000",1021,277.0656]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1016,479800.0]
["2020-03-19T02:33:15.000000000","2020-03-19T09:33:15.000000000",1021,277.0228]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1016,479600.0]
["2020-03-19T02:33:30.000000000","2020-03-19T09:33:30.000000000",1021,277.0989]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1016,479500.0]
["2020-03-19T02:33:45.000000000","2020-03-19T09:33:45.000000000",1021,277.0609]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1016,479500.0]
["2020-03-19T02:34:00.000000000","2020-03-19T09:34:00.000000000",1021,276.9324]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1016,479900.0]
["2020-03-19T02:34:15.000000000","2020-03-19T09:34:15.000000000",1021,276.8515]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1016,479800.0]
["2020-03-19T02:34:30.000000000","2020-03-19T09:34:30.000000000",1021,277.0323]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1016,479800.0]
["2020-03-19T02:34:45.000000000","2020-03-19T09:34:45.000000000",1021,277.3224]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1016,479600.0]
["2020-03-19T02:35:00.000000000","2020-03-19T09:35:00.000000000",1021,277.213]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1016,479800.0]
["2020-03-19T02:35:15.000000000","2020-03-19T09:35:15.000000000",1021,277.0561]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1016,479800.0]
["2020-03-19T02:35:30.000000000","2020-03-19T09:35:30.000000000",1021,277.0561]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1016,479700.0]
["2020-03-19T02:35:45.000000000","2020-03-19T09:35:45.000000000",1021,277.0942]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1016,479800.0]
["2020-03-19T02:36:00.000000000","2020-03-19T09:36:00.000000000",1021,276.9895]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1016,480000.0]
["2020-03-19T02:36:15.000000000","2020-03-19T09:36:15.000000000",1021,276.9847]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1016,479900.0]
["2020-03-19T02:36:30.000000000","2020-03-19T09:36:30.000000000",1021,277.037]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1016,479900.0]
["2020-03-19T02:36:45.000000000","2020-03-19T09:36:45.000000000",1021,277.0228]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1016,479600.0]
["2020-03-19T02:37:00.000000000","2020-03-19T09:37:00.000000000",1021,276.9847]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1016,479700.0]
["2020-03-19T02:37:15.000000000","2020-03-19T09:37:15.000000000",1021,276.842]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1016,479700.0]
["2020-03-19T02:37:30.000000000","2020-03-19T09:37:30.000000000",1021,276.7564]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1016,479600.0]
["2020-03-19T02:37:45.000000000","2020-03-19T09:37:45.000000000",1021,276.9467]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1016,479900.0]
["2020-03-19T02:38:00.000000000","2020-03-19T09:38:00.000000000",1021,277.0704]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1016,479700.0]
["2020-03-19T02:38:15.000000000","2020-03-19T09:38:15.000000000",1021,277.037]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1016,479800.0]
["2020-03-19T02:38:30.000000000","2020-03-19T09:38:30.000000000",1021,277.0608]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1016,479700.0]
["2020-03-19T02:38:45.000000000","2020-03-19T09:38:45.000000000",1021,277.0703]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1016,479600.0]
["2020-03-19T02:39:00.000000000","2020-03-19T09:39:00.000000000",1021,277.0751]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1016,479800.0]
["2020-03-19T02:39:15.000000000","2020-03-19T09:39:15.000000000",1021,277.1084]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1016,479500.0]
["2020-03-19T02:39:30.000000000","2020-03-19T09:39:30.000000000",1021,277.1226]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1016,479600.0]
["2020-03-19T02:39:45.000000000","2020-03-19T09:39:45.000000000",1021,277.0085]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1016,479600.0]
["2020-03-19T02:40:00.000000000","2020-03-19T09:40:00.000000000",1021,276.9799]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1016,479500.0]
["2020-03-19T02:40:15.000000000","2020-03-19T09:40:15.000000000",1021,277.0989]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1016,479500.0]
["2020-03-19T02:40:30.000000000","2020-03-19T09:40:30.000000000",1021,276.9658]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1016,479500.0]
["2020-03-19T02:40:45.000000000","2020-03-19T09:40:45.000000000",1021,276.9562]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1016,479600.0]
["2020-03-19T02:41:00.000000000","2020-03-19T09:41:00.000000000",1021,277.0371]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1016,479500.0]
["2020-03-19T02:41:15.000000000","2020-03-19T09:41:15.000000000",1021,277.0418]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1016,479700.0]
["2020-03-19T02:41:30.000000000","2020-03-19T09:41:30.000000000",1021,276.9229]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1016,479600.0]
["2020-03-19T02:41:45.000000000","2020-03-19T09:41:45.000000000",1021,276.823]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1016,479600.0]
["2020-03-19T02:42:00.000000000","2020-03-19T09:42:00.000000000",1021,276.9942]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1016,479600.0]
["2020-03-19T02:42:15.000000000","2020-03-19T09:42:15.000000000",1021,277.0466]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1016,479600.0]
["2020-03-19T02:42:30.000000000","2020-03-19T09:42:30.000000000",1021,277.0847]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1016,479900.0]
["2020-03-19T02:42:45.000000000","2020-03-19T09:42:45.000000000",1021,277.0989]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1016,479600.0]
["2020-03-19T02:43:00.000000000","2020-03-19T09:43:00.000000000",1021,277.1512]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1016,479900.0]
["2020-03-19T02:43:15.000000000","2020-03-19T09:43:15.000000000",1021,277.0894]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1016,479700.0]
["2020-03-19T02:43:30.000000000","2020-03-19T09:43:30.000000000",1021,277.0275]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1016,479800.0]
["2020-03-19T02:43:45.000000000","2020-03-19T09:43:45.000000000",1021,277.0561]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1016,479800.0]
["2020-03-19T02:44:00.000000000","2020-03-19T09:44:00.000000000",1021,277.018]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1016,479800.0]
["2020-03-19T02:44:15.000000000","2020-03-19T09:44:15.000000000",1021,277.0276]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1016,479700.0]
["2020-03-19T02:44:30.000000000","2020-03-19T09:44:30.000000000",1021,277.0941]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1016,479700.0]
["2020-03-19T02:44:45.000000000","2020-03-19T09:44:45.000000000",1021,277.1417]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1016,479600.0]
["2020-03-19T02:45:00.000000000","2020-03-19T09:45:00.000000000",1021,277.1179]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1016,479800.0]
["2020-03-19T02:45:15.000000000","2020-03-19T09:45:15.000000000",1021,277.0703]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1016,479800.0]
["2020-03-19T02:45:30.000000000","2020-03-19T09:45:30.000000000",1021,277.037]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1016,479500.0]
["2020-03-19T02:45:45.000000000","2020-03-19T09:45:45.000000000",1021,277.0799]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1016,479500.0]
["2020-03-19T02:46:00.000000000","2020-03-19T09:46:00.000000000",1021,277.1227]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1016,479600.0]
["2020-03-19T02:46:15.000000000","2020-03-19T09:46:15.000000000",1021,277.0846]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1016,479500.0]
["2020-03-19T02:46:30.000000000","2020-03-19T09:46:30.000000000",1021,277.056]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1016,479700.0]
["2020-03-19T02:46:45.000000000","2020-03-19T09:46:45.000000000",1021,276.9799]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1016,479500.0]
["2020-03-19T02:47:00.000000000","2020-03-19T09:47:00.000000000",1021,276.9419]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1016,479900.0]
["2020-03-19T02:47:15.000000000","2020-03-19T09:47:15.000000000",1021,277.0323]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1016,479600.0]
["2020-03-19T02:47:30.000000000","2020-03-19T09:47:30.000000000",1021,277.0323]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1016,479600.0]
["2020-03-19T02:47:45.000000000","2020-03-19T09:47:45.000000000",1021,277.0085]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1016,479600.0]
["2020-03-19T02:48:00.000000000","2020-03-19T09:48:00.000000000",1021,277.0227]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1016,479800.0]
["2020-03-19T02:48:15.000000000","2020-03-19T09:48:15.000000000",1021,276.9657]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1016,479700.0]
["2020-03-19T02:48:30.000000000","2020-03-19T09:48:30.000000000",1021,276.9799]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1016,479600.0]
["2020-03-19T02:48:45.000000000","2020-03-19T09:48:45.000000000",1021,277.0037]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1016,479700.0]
["2020-03-19T02:49:00.000000000","2020-03-19T09:49:00.000000000",1021,276.9705]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1016,480000.0]
["2020-03-19T02:49:15.000000000","2020-03-19T09:49:15.000000000",1021,277.0133]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1016,479600.0]
["2020-03-19T02:49:30.000000000","2020-03-19T09:49:30.000000000",1021,277.0371]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1016,479700.0]
["2020-03-19T02:49:45.000000000","2020-03-19T09:49:45.000000000",1021,277.0418]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1016,479800.0]
["2020-03-19T02:50:00.000000000","2020-03-19T09:50:00.000000000",1021,277.037]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1016,479800.0]
["2020-03-19T02:50:15.000000000","2020-03-19T09:50:15.000000000",1021,277.0228]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1016,479800.0]
["2020-03-19T02:50:30.000000000","2020-03-19T09:50:30.000000000",1021,277.0228]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1016,479900.0]
["2020-03-19T02:50:45.000000000","2020-03-19T09:50:45.000000000",1021,277.0038]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1016,479800.0]
["2020-03-19T02:51:00.000000000","2020-03-19T09:51:00.000000000",1021,276.9705]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1016,479900.0]
["2020-03-19T02:51:15.000000000","2020-03-19T09:51:15.000000000",1021,277.0513]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1016,479900.0]
["2020-03-19T02:51:30.000000000","2020-03-19T09:51:30.000000000",1021,277.1037]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1016,479800.0]
["2020-03-19T02:51:45.000000000","2020-03-19T09:51:45.000000000",1021,277.0704]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1016,480100.0]
["2020-03-19T02:52:00.000000000","2020-03-19T09:52:00.000000000",1021,277.1702]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1016,480000.0]
["2020-03-19T02:52:15.000000000","2020-03-19T09:52:15.000000000",1021,277.2558]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1016,480000.0]
["2020-03-19T02:52:30.000000000","2020-03-19T09:52:30.000000000",1021,277.1798]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1016,479900.0]
["2020-03-19T02:52:45.000000000","2020-03-19T09:52:45.000000000",1021,277.0846]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1016,479900.0]
["2020-03-19T02:53:00.000000000","2020-03-19T09:53:00.000000000",1021,277.1131]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1016,479900.0]
["2020-03-19T02:53:15.000000000","2020-03-19T09:53:15.000000000",1021,277.0988]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1016,480000.0]
["2020-03-19T02:53:30.000000000","2020-03-19T09:53:30.000000000",1021,276.7136]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1016,480100.0]
["2020-03-19T02:53:45.000000000","2020-03-19T09:53:45.000000000",1021,276.8753]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1016,480100.0]
["2020-03-19T02:54:00.000000000","2020-03-19T09:54:00.000000000",1021,277.1893]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1016,480000.0]
["2020-03-19T02:54:15.000000000","2020-03-19T09:54:15.000000000",1021,277.1893]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1016,479800.0]
["2020-03-19T02:54:30.000000000","2020-03-19T09:54:30.000000000",1021,277.1893]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1016,479900.0]
["2020-03-19T02:54:45.000000000","2020-03-19T09:54:45.000000000",1021,277.0751]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1016,479900.0]
["2020-03-19T02:55:00.000000000","2020-03-19T09:55:00.000000000",1021,276.9704]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1016,479600.0]
["2020-03-19T02:55:15.000000000","2020-03-19T09:55:15.000000000",1021,277.0894]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1016,479800.0]
["2020-03-19T02:55:30.000000000","2020-03-19T09:55:30.000000000",1021,277.037]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1016,479800.0]
["2020-03-19T02:55:45.000000000","2020-03-19T09:55:45.000000000",1021,276.999]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1016,479900.0]
["2020-03-19T02:56:00.000000000","2020-03-19T09:56:00.000000000",1021,277.0561]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1016,480000.0]
["2020-03-19T02:56:15.000000000","2020-03-19T09:56:15.000000000",1021,277.0941]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1016,479800.0]
["2020-03-19T02:56:30.000000000","2020-03-19T09:56:30.000000000",1021,277.1227]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1016,479800.0]
["2020-03-19T02:56:45.000000000","2020-03-19T09:56:45.000000000",1021,277.0466]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1016,479900.0]
["2020-03-19T02:57:00.000000000","2020-03-19T09:57:00.000000000",1021,277.0656]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1016,479500.0]
["2020-03-19T02:57:15.000000000","2020-03-19T09:57:15.000000000",1021,277.1417]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1016,479800.0]
["2020-03-19T02:57:30.000000000","2020-03-19T09:57:30.000000000",1021,276.9466]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1016,479900.0]
["2020-03-19T02:57:45.000000000","2020-03-19T09:57:45.000000000",1021,276.9609]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1016,479700.0]
["2020-03-19T02:58:00.000000000","2020-03-19T09:58:00.000000000",1021,277.0132]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1016,479700.0]
["2020-03-19T02:58:15.000000000","2020-03-19T09:58:15.000000000",1021,277.0322]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1016,479800.0]
["2020-03-19T02:58:30.000000000","2020-03-19T09:58:30.000000000",1021,277.0323]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1016,480100.0]
["2020-03-19T02:58:45.000000000","2020-03-19T09:58:45.000000000",1021,276.9895]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1016,479700.0]
["2020-03-19T02:59:00.000000000","2020-03-19T09:59:00.000000000",1021,277.1417]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1016,479800.0]
["2020-03-19T02:59:15.000000000","2020-03-19T09:59:15.000000000",1021,277.1037]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1016,479800.0]
["2020-03-19T02:59:30.000000000","2020-03-19T09:59:30.000000000",1021,276.9514]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1016,480000.0]
["2020-03-19T02:59:45.000000000","2020-03-19T09:59:45.000000000",1021,277.037]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1016,479800.0]
["2020-03-19T03:00:00.000000000","2020-03-19T10:00:00.000000000",1021,277.1036]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1016,479600.0]
["2020-03-19T03:00:15.000000000","2020-03-19T10:00:15.000000000",1021,277.0323]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1016,479600.0]
["2020-03-19T03:00:30.000000000","2020-03-19T10:00:30.000000000",1021,276.9895]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1016,479600.0]
["2020-03-19T03:00:45.000000000","2020-03-19T10:00:45.000000000",1021,276.9895]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1016,479600.0]
["2020-03-19T03:01:00.000000000","2020-03-19T10:01:00.000000000",1021,276.9134]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1016,479500.0]
["2020-03-19T03:01:15.000000000","2020-03-19T10:01:15.000000000",1021,276.8752]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1016,479200.0]
["2020-03-19T03:01:30.000000000","2020-03-19T10:01:30.000000000",1021,276.8705]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1016,479400.0]
["2020-03-19T03:01:45.000000000","2020-03-19T10:01:45.000000000",1021,276.8943]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1016,479500.0]
["2020-03-19T03:02:00.000000000","2020-03-19T10:02:00.000000000",1021,276.9419]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1016,479700.0]
["2020-03-19T03:02:15.000000000","2020-03-19T10:02:15.000000000",1021,276.9371]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1016,479500.0]
["2020-03-19T03:02:30.000000000","2020-03-19T10:02:30.000000000",1021,276.9609]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1016,479500.0]
["2020-03-19T03:02:45.000000000","2020-03-19T10:02:45.000000000",1021,277.0085]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1016,479700.0]
["2020-03-19T03:03:00.000000000","2020-03-19T10:03:00.000000000",1021,277.0228]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1016,479400.0]
["2020-03-19T03:03:15.000000000","2020-03-19T10:03:15.000000000",1021,276.9848]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1016,479400.0]
["2020-03-19T03:03:30.000000000","2020-03-19T10:03:30.000000000",1021,276.861]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1016,479500.0]
["2020-03-19T03:03:45.000000000","2020-03-19T10:03:45.000000000",1021,276.9038]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1016,479400.0]
["2020-03-19T03:04:00.000000000","2020-03-19T10:04:00.000000000",1021,277.0085]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1016,479400.0]
["2020-03-19T03:04:15.000000000","2020-03-19T10:04:15.000000000",1021,276.9466]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1016,479300.0]
["2020-03-19T03:04:30.000000000","2020-03-19T10:04:30.000000000",1021,276.8134]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1016,479700.0]
["2020-03-19T03:04:45.000000000","2020-03-19T10:04:45.000000000",1021,276.7944]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1016,479400.0]
["2020-03-19T03:05:00.000000000","2020-03-19T10:05:00.000000000",1021,276.823]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1016,479400.0]
["2020-03-19T03:05:15.000000000","2020-03-19T10:05:15.000000000",1021,276.88]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1016,479300.0]
["2020-03-19T03:05:30.000000000","2020-03-19T10:05:30.000000000",1021,276.8658]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1016,479600.0]
["2020-03-19T03:05:45.000000000","2020-03-19T10:05:45.000000000",1021,276.7849]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1016,479400.0]
["2020-03-19T03:06:00.000000000","2020-03-19T10:06:00.000000000",1021,276.7754]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1016,479200.0]
["2020-03-19T03:06:15.000000000","2020-03-19T10:06:15.000000000",1021,276.7896]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1016,479500.0]
["2020-03-19T03:06:30.000000000","2020-03-19T10:06:30.000000000",1021,276.8467]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1016,479400.0]
["2020-03-19T03:06:45.000000000","2020-03-19T10:06:45.000000000",1021,276.8896]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1016,479500.0]
["2020-03-19T03:07:00.000000000","2020-03-19T10:07:00.000000000",1021,276.8515]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1016,479500.0]
["2020-03-19T03:07:15.000000000","2020-03-19T10:07:15.000000000",1021,276.823]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1016,479600.0]
["2020-03-19T03:07:30.000000000","2020-03-19T10:07:30.000000000",1021,276.842]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1016,479200.0]
["2020-03-19T03:07:45.000000000","2020-03-19T10:07:45.000000000",1021,276.8753]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1016,479500.0]
["2020-03-19T03:08:00.000000000","2020-03-19T10:08:00.000000000",1021,276.7563]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1016,479400.0]
["2020-03-19T03:08:15.000000000","2020-03-19T10:08:15.000000000",1021,276.7516]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1016,478800.0]
["2020-03-19T03:08:30.000000000","2020-03-19T10:08:30.000000000",1021,276.823]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1016,479300.0]
["2020-03-19T03:08:45.000000000","2020-03-19T10:08:45.000000000",1021,276.7659]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1016,479400.0]
["2020-03-19T03:09:00.000000000","2020-03-19T10:09:00.000000000",1021,276.7421]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1016,479500.0]
["2020-03-19T03:09:15.000000000","2020-03-19T10:09:15.000000000",1021,276.7563]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1016,479400.0]
["2020-03-19T03:09:30.000000000","2020-03-19T10:09:30.000000000",1021,276.8134]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1016,479400.0]
["2020-03-19T03:09:45.000000000","2020-03-19T10:09:45.000000000",1021,276.9324]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1016,479400.0]
["2020-03-19T03:10:00.000000000","2020-03-19T10:10:00.000000000",1021,276.9134]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1016,479400.0]
["2020-03-19T03:10:15.000000000","2020-03-19T10:10:15.000000000",1021,276.8563]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1016,479200.0]
["2020-03-19T03:10:30.000000000","2020-03-19T10:10:30.000000000",1021,276.8943]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1016,479400.0]
["2020-03-19T03:10:45.000000000","2020-03-19T10:10:45.000000000",1021,276.8848]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1016,479500.0]
["2020-03-19T03:11:00.000000000","2020-03-19T10:11:00.000000000",1021,276.8943]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1016,479300.0]
["2020-03-19T03:11:15.000000000","2020-03-19T10:11:15.000000000",1021,276.8087]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1016,479400.0]
["2020-03-19T03:11:30.000000000","2020-03-19T10:11:30.000000000",1021,276.7231]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1016,479500.0]
["2020-03-19T03:11:45.000000000","2020-03-19T10:11:45.000000000",1021,276.8182]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1016,479400.0]
["2020-03-19T03:12:00.000000000","2020-03-19T10:12:00.000000000",1021,276.9086]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1016,479400.0]
["2020-03-19T03:12:15.000000000","2020-03-19T10:12:15.000000000",1021,276.9038]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1016,479300.0]
["2020-03-19T03:12:30.000000000","2020-03-19T10:12:30.000000000",1021,276.8134]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1016,479300.0]
["2020-03-19T03:12:45.000000000","2020-03-19T10:12:45.000000000",1021,276.7945]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1016,479200.0]
["2020-03-19T03:13:00.000000000","2020-03-19T10:13:00.000000000",1021,276.9372]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1016,479200.0]
["2020-03-19T03:13:15.000000000","2020-03-19T10:13:15.000000000",1021,276.8135]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1016,479200.0]
["2020-03-19T03:13:30.000000000","2020-03-19T10:13:30.000000000",1021,276.6565]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1016,479200.0]
["2020-03-19T03:13:45.000000000","2020-03-19T10:13:45.000000000",1021,276.7326]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1016,479000.0]
["2020-03-19T03:14:00.000000000","2020-03-19T10:14:00.000000000",1021,276.7136]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1016,479000.0]
["2020-03-19T03:14:15.000000000","2020-03-19T10:14:15.000000000",1021,276.6565]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1016,479000.0]
["2020-03-19T03:14:30.000000000","2020-03-19T10:14:30.000000000",1021,276.7706]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1016,479200.0]
["2020-03-19T03:14:45.000000000","2020-03-19T10:14:45.000000000",1021,276.7992]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1016,479200.0]
["2020-03-19T03:15:00.000000000","2020-03-19T10:15:00.000000000",1021,276.8325]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1016,479200.0]
["2020-03-19T03:15:15.000000000","2020-03-19T10:15:15.000000000",1021,276.7753]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1016,479100.0]
["2020-03-19T03:15:30.000000000","2020-03-19T10:15:30.000000000",1021,276.6897]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1016,479100.0]
["2020-03-19T03:15:45.000000000","2020-03-19T10:15:45.000000000",1021,276.6897]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1016,479200.0]
["2020-03-19T03:16:00.000000000","2020-03-19T10:16:00.000000000",1021,276.6897]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1016,479100.0]
["2020-03-19T03:16:15.000000000","2020-03-19T10:16:15.000000000",1021,276.7278]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1016,479000.0]
["2020-03-19T03:16:30.000000000","2020-03-19T10:16:30.000000000",1021,276.7754]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1016,479200.0]
["2020-03-19T03:16:45.000000000","2020-03-19T10:16:45.000000000",1021,276.7897]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1016,479000.0]
["2020-03-19T03:17:00.000000000","2020-03-19T10:17:00.000000000",1021,276.7897]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1016,479100.0]
["2020-03-19T03:17:15.000000000","2020-03-19T10:17:15.000000000",1021,276.7707]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1016,479000.0]
["2020-03-19T03:17:30.000000000","2020-03-19T10:17:30.000000000",1021,276.6803]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1016,479100.0]
["2020-03-19T03:17:45.000000000","2020-03-19T10:17:45.000000000",1021,276.6232]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1016,479000.0]
["2020-03-19T03:18:00.000000000","2020-03-19T10:18:00.000000000",1021,276.6422]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1016,479000.0]
["2020-03-19T03:18:15.000000000","2020-03-19T10:18:15.000000000",1021,276.6565]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1016,479000.0]
["2020-03-19T03:18:30.000000000","2020-03-19T10:18:30.000000000",1021,276.6184]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1016,479000.0]
["2020-03-19T03:18:45.000000000","2020-03-19T10:18:45.000000000",1021,276.6279]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1016,479000.0]
["2020-03-19T03:19:00.000000000","2020-03-19T10:19:00.000000000",1021,276.6184]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1016,479000.0]
["2020-03-19T03:19:15.000000000","2020-03-19T10:19:15.000000000",1021,276.704]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1016,479000.0]
["2020-03-19T03:19:30.000000000","2020-03-19T10:19:30.000000000",1021,276.6755]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1016,479200.0]
["2020-03-19T03:19:45.000000000","2020-03-19T10:19:45.000000000",1021,276.647]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1016,479200.0]
["2020-03-19T03:20:00.000000000","2020-03-19T10:20:00.000000000",1021,276.6898]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1016,479100.0]
["2020-03-19T03:20:15.000000000","2020-03-19T10:20:15.000000000",1021,276.7278]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1016,478800.0]
["2020-03-19T03:20:30.000000000","2020-03-19T10:20:30.000000000",1021,276.6422]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1016,479100.0]
["2020-03-19T03:20:45.000000000","2020-03-19T10:20:45.000000000",1021,276.6517]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1016,479200.0]
["2020-03-19T03:21:00.000000000","2020-03-19T10:21:00.000000000",1021,276.6469]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1016,479100.0]
["2020-03-19T03:21:15.000000000","2020-03-19T10:21:15.000000000",1021,276.704]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1016,478700.0]
["2020-03-19T03:21:30.000000000","2020-03-19T10:21:30.000000000",1021,276.5994]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1016,478800.0]
["2020-03-19T03:21:45.000000000","2020-03-19T10:21:45.000000000",1021,276.5518]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1016,479000.0]
["2020-03-19T03:22:00.000000000","2020-03-19T10:22:00.000000000",1021,276.6231]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1016,479200.0]
["2020-03-19T03:22:15.000000000","2020-03-19T10:22:15.000000000",1021,276.6422]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1016,479200.0]
["2020-03-19T03:22:30.000000000","2020-03-19T10:22:30.000000000",1021,276.7135]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1016,479300.0]
["2020-03-19T03:22:45.000000000","2020-03-19T10:22:45.000000000",1021,276.7753]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1016,479400.0]
["2020-03-19T03:23:00.000000000","2020-03-19T10:23:00.000000000",1021,276.7896]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1016,479300.0]
["2020-03-19T03:23:15.000000000","2020-03-19T10:23:15.000000000",1021,276.8277]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1016,478900.0]
["2020-03-19T03:23:30.000000000","2020-03-19T10:23:30.000000000",1021,276.7992]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1016,479200.0]
["2020-03-19T03:23:45.000000000","2020-03-19T10:23:45.000000000",1021,276.6993]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1016,479100.0]
["2020-03-19T03:24:00.000000000","2020-03-19T10:24:00.000000000",1021,276.6755]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1016,479100.0]
["2020-03-19T03:24:15.000000000","2020-03-19T10:24:15.000000000",1021,276.6897]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1016,479000.0]
["2020-03-19T03:24:30.000000000","2020-03-19T10:24:30.000000000",1021,276.6327]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1016,479200.0]
["2020-03-19T03:24:45.000000000","2020-03-19T10:24:45.000000000",1021,276.647]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1016,479000.0]
["2020-03-19T03:25:00.000000000","2020-03-19T10:25:00.000000000",1021,276.7088]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1016,479200.0]
["2020-03-19T03:25:15.000000000","2020-03-19T10:25:15.000000000",1021,276.7801]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1016,479100.0]
["2020-03-19T03:25:30.000000000","2020-03-19T10:25:30.000000000",1021,276.6898]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1016,478900.0]
["2020-03-19T03:25:45.000000000","2020-03-19T10:25:45.000000000",1021,276.5328]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1016,478900.0]
["2020-03-19T03:26:00.000000000","2020-03-19T10:26:00.000000000",1021,276.5661]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1016,479100.0]
["2020-03-19T03:26:15.000000000","2020-03-19T10:26:15.000000000",1021,276.6231]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1016,479100.0]
["2020-03-19T03:26:30.000000000","2020-03-19T10:26:30.000000000",1021,276.6612]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1016,479300.0]
["2020-03-19T03:26:45.000000000","2020-03-19T10:26:45.000000000",1021,276.6517]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1016,478900.0]
["2020-03-19T03:27:00.000000000","2020-03-19T10:27:00.000000000",1021,276.7183]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1016,479400.0]
["2020-03-19T03:27:15.000000000","2020-03-19T10:27:15.000000000",1021,276.7706]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1016,479100.0]
["2020-03-19T03:27:30.000000000","2020-03-19T10:27:30.000000000",1021,276.7183]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1016,479100.0]
["2020-03-19T03:27:45.000000000","2020-03-19T10:27:45.000000000",1021,276.6327]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1016,479200.0]
["2020-03-19T03:28:00.000000000","2020-03-19T10:28:00.000000000",1021,276.6089]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1016,479100.0]
["2020-03-19T03:28:15.000000000","2020-03-19T10:28:15.000000000",1021,276.528]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1016,479200.0]
["2020-03-19T03:28:30.000000000","2020-03-19T10:28:30.000000000",1021,276.4566]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1016,479100.0]
["2020-03-19T03:28:45.000000000","2020-03-19T10:28:45.000000000",1021,276.5518]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1016,479100.0]
["2020-03-19T03:29:00.000000000","2020-03-19T10:29:00.000000000",1021,276.6422]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1016,479100.0]
["2020-03-19T03:29:15.000000000","2020-03-19T10:29:15.000000000",1021,276.5994]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1016,479000.0]
["2020-03-19T03:29:30.000000000","2020-03-19T10:29:30.000000000",1021,276.5375]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1016,479100.0]
["2020-03-19T03:29:45.000000000","2020-03-19T10:29:45.000000000",1021,276.4852]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1016,479100.0]
["2020-03-19T03:30:00.000000000","2020-03-19T10:30:00.000000000",1021,276.5328]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1016,479000.0]
["2020-03-19T03:30:15.000000000","2020-03-19T10:30:15.000000000",1021,276.5708]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1016,478900.0]
["2020-03-19T03:30:30.000000000","2020-03-19T10:30:30.000000000",1021,276.5565]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1016,478800.0]
["2020-03-19T03:30:45.000000000","2020-03-19T10:30:45.000000000",1021,276.5185]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1016,479100.0]
["2020-03-19T03:31:00.000000000","2020-03-19T10:31:00.000000000",1021,276.509]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1016,479200.0]
["2020-03-19T03:31:15.000000000","2020-03-19T10:31:15.000000000",1021,276.5423]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1016,478900.0]
["2020-03-19T03:31:30.000000000","2020-03-19T10:31:30.000000000",1021,276.5185]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1016,478800.0]
["2020-03-19T03:31:45.000000000","2020-03-19T10:31:45.000000000",1021,276.4709]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1016,478900.0]
["2020-03-19T03:32:00.000000000","2020-03-19T10:32:00.000000000",1021,276.4757]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1016,479100.0]
["2020-03-19T03:32:15.000000000","2020-03-19T10:32:15.000000000",1021,276.49]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1016,478800.0]
["2020-03-19T03:32:30.000000000","2020-03-19T10:32:30.000000000",1021,276.4139]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1016,479100.0]
["2020-03-19T03:32:45.000000000","2020-03-19T10:32:45.000000000",1021,276.3568]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1016,479100.0]
["2020-03-19T03:33:00.000000000","2020-03-19T10:33:00.000000000",1021,276.4329]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1016,479100.0]
["2020-03-19T03:33:15.000000000","2020-03-19T10:33:15.000000000",1021,276.49]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1016,479200.0]
["2020-03-19T03:33:30.000000000","2020-03-19T10:33:30.000000000",1021,276.4519]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1016,479100.0]
["2020-03-19T03:33:45.000000000","2020-03-19T10:33:45.000000000",1021,276.4995]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1016,479100.0]
["2020-03-19T03:34:00.000000000","2020-03-19T10:34:00.000000000",1021,276.5756]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1016,479000.0]
["2020-03-19T03:34:15.000000000","2020-03-19T10:34:15.000000000",1021,276.4757]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1016,478800.0]
["2020-03-19T03:34:30.000000000","2020-03-19T10:34:30.000000000",1021,276.4472]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1016,478700.0]
["2020-03-19T03:34:45.000000000","2020-03-19T10:34:45.000000000",1021,276.49]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1016,478900.0]
["2020-03-19T03:35:00.000000000","2020-03-19T10:35:00.000000000",1021,276.4519]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1016,478800.0]
["2020-03-19T03:35:15.000000000","2020-03-19T10:35:15.000000000",1021,276.3663]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1016,478900.0]
["2020-03-19T03:35:30.000000000","2020-03-19T10:35:30.000000000",1021,276.3425]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1016,478800.0]
["2020-03-19T03:35:45.000000000","2020-03-19T10:35:45.000000000",1021,276.3949]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1016,478800.0]
["2020-03-19T03:36:00.000000000","2020-03-19T10:36:00.000000000",1021,276.4044]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1016,478900.0]
["2020-03-19T03:36:15.000000000","2020-03-19T10:36:15.000000000",1021,276.4282]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1016,478900.0]
["2020-03-19T03:36:30.000000000","2020-03-19T10:36:30.000000000",1021,276.4567]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1016,478800.0]
["2020-03-19T03:36:45.000000000","2020-03-19T10:36:45.000000000",1021,276.3806]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1016,478700.0]
["2020-03-19T03:37:00.000000000","2020-03-19T10:37:00.000000000",1021,276.3235]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1016,478800.0]
["2020-03-19T03:37:15.000000000","2020-03-19T10:37:15.000000000",1021,276.3426]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1016,478900.0]
["2020-03-19T03:37:30.000000000","2020-03-19T10:37:30.000000000",1021,276.3758]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1016,479000.0]
["2020-03-19T03:37:45.000000000","2020-03-19T10:37:45.000000000",1021,276.4662]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1016,478800.0]
["2020-03-19T03:38:00.000000000","2020-03-19T10:38:00.000000000",1021,276.5233]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1016,478700.0]
["2020-03-19T03:38:15.000000000","2020-03-19T10:38:15.000000000",1021,276.4471]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1016,478500.0]
["2020-03-19T03:38:30.000000000","2020-03-19T10:38:30.000000000",1021,276.4091]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1016,478600.0]
["2020-03-19T03:38:45.000000000","2020-03-19T10:38:45.000000000",1021,276.3853]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1016,478600.0]
["2020-03-19T03:39:00.000000000","2020-03-19T10:39:00.000000000",1021,276.3567]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1016,478500.0]
["2020-03-19T03:39:15.000000000","2020-03-19T10:39:15.000000000",1021,276.4329]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1016,478400.0]
["2020-03-19T03:39:30.000000000","2020-03-19T10:39:30.000000000",1021,276.4901]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1016,478500.0]
["2020-03-19T03:39:45.000000000","2020-03-19T10:39:45.000000000",1021,276.3568]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1016,478500.0]
["2020-03-19T03:40:00.000000000","2020-03-19T10:40:00.000000000",1021,276.3329]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1016,478400.0]
["2020-03-19T03:40:15.000000000","2020-03-19T10:40:15.000000000",1021,276.352]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1016,478700.0]
["2020-03-19T03:40:30.000000000","2020-03-19T10:40:30.000000000",1021,276.3615]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1016,478600.0]
["2020-03-19T03:40:45.000000000","2020-03-19T10:40:45.000000000",1021,276.3329]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1016,478400.0]
["2020-03-19T03:41:00.000000000","2020-03-19T10:41:00.000000000",1021,276.3282]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1016,478300.0]
["2020-03-19T03:41:15.000000000","2020-03-19T10:41:15.000000000",1021,276.3568]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1016,478700.0]
["2020-03-19T03:41:30.000000000","2020-03-19T10:41:30.000000000",1021,276.3377]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1016,478500.0]
["2020-03-19T03:41:45.000000000","2020-03-19T10:41:45.000000000",1021,276.3805]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1016,478400.0]
["2020-03-19T03:42:00.000000000","2020-03-19T10:42:00.000000000",1021,276.3853]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1016,478600.0]
["2020-03-19T03:42:15.000000000","2020-03-19T10:42:15.000000000",1021,276.3948]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1016,478500.0]
["2020-03-19T03:42:30.000000000","2020-03-19T10:42:30.000000000",1021,276.4043]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1016,478500.0]
["2020-03-19T03:42:45.000000000","2020-03-19T10:42:45.000000000",1021,276.333]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1016,478400.0]
["2020-03-19T03:43:00.000000000","2020-03-19T10:43:00.000000000",1021,276.3283]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1016,478400.0]
["2020-03-19T03:43:15.000000000","2020-03-19T10:43:15.000000000",1021,276.3568]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1016,478500.0]
["2020-03-19T03:43:30.000000000","2020-03-19T10:43:30.000000000",1021,276.3378]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1016,478500.0]
["2020-03-19T03:43:45.000000000","2020-03-19T10:43:45.000000000",1021,276.4186]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1016,478400.0]
["2020-03-19T03:44:00.000000000","2020-03-19T10:44:00.000000000",1021,276.3568]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1016,478500.0]
["2020-03-19T03:44:15.000000000","2020-03-19T10:44:15.000000000",1021,276.3901]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1016,478400.0]
["2020-03-19T03:44:30.000000000","2020-03-19T10:44:30.000000000",1021,276.4139]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1016,478300.0]
["2020-03-19T03:44:45.000000000","2020-03-19T10:44:45.000000000",1021,276.2617]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1016,478400.0]
["2020-03-19T03:45:00.000000000","2020-03-19T10:45:00.000000000",1021,276.2664]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1016,478200.0]
["2020-03-19T03:45:15.000000000","2020-03-19T10:45:15.000000000",1021,276.2474]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1016,478000.0]
["2020-03-19T03:45:30.000000000","2020-03-19T10:45:30.000000000",1021,276.1903]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1016,478400.0]
["2020-03-19T03:45:45.000000000","2020-03-19T10:45:45.000000000",1021,276.1332]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1016,478200.0]
["2020-03-19T03:46:00.000000000","2020-03-19T10:46:00.000000000",1021,276.2806]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1016,478300.0]
["2020-03-19T03:46:15.000000000","2020-03-19T10:46:15.000000000",1021,276.3092]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1016,478400.0]
["2020-03-19T03:46:30.000000000","2020-03-19T10:46:30.000000000",1021,276.2426]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1016,478400.0]
["2020-03-19T03:46:45.000000000","2020-03-19T10:46:45.000000000",1021,276.3139]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1016,478100.0]
["2020-03-19T03:47:00.000000000","2020-03-19T10:47:00.000000000",1021,276.2996]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1016,478100.0]
["2020-03-19T03:47:15.000000000","2020-03-19T10:47:15.000000000",1021,276.1617]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1016,478100.0]
["2020-03-19T03:47:30.000000000","2020-03-19T10:47:30.000000000",1021,276.0904]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1016,477800.0]
["2020-03-19T03:47:45.000000000","2020-03-19T10:47:45.000000000",1021,276.2235]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1016,478200.0]
["2020-03-19T03:48:00.000000000","2020-03-19T10:48:00.000000000",1021,276.2093]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1016,478400.0]
["2020-03-19T03:48:15.000000000","2020-03-19T10:48:15.000000000",1021,276.1808]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1016,478200.0]
["2020-03-19T03:48:30.000000000","2020-03-19T10:48:30.000000000",1021,276.1475]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1016,478200.0]
["2020-03-19T03:48:45.000000000","2020-03-19T10:48:45.000000000",1021,276.1094]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1016,478000.0]
["2020-03-19T03:49:00.000000000","2020-03-19T10:49:00.000000000",1021,276.1808]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1016,478200.0]
["2020-03-19T03:49:15.000000000","2020-03-19T10:49:15.000000000",1021,276.1855]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1016,478100.0]
["2020-03-19T03:49:30.000000000","2020-03-19T10:49:30.000000000",1021,276.1189]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1016,478200.0]
["2020-03-19T03:49:45.000000000","2020-03-19T10:49:45.000000000",1021,276.2046]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1016,478100.0]
["2020-03-19T03:50:00.000000000","2020-03-19T10:50:00.000000000",1021,276.2331]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1016,477900.0]
["2020-03-19T03:50:15.000000000","2020-03-19T10:50:15.000000000",1021,276.1522]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1016,478000.0]
["2020-03-19T03:50:30.000000000","2020-03-19T10:50:30.000000000",1021,276.0095]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1016,478000.0]
["2020-03-19T03:50:45.000000000","2020-03-19T10:50:45.000000000",1021,276.0761]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1016,478100.0]
["2020-03-19T03:51:00.000000000","2020-03-19T10:51:00.000000000",1021,276.057]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1016,478100.0]
["2020-03-19T03:51:15.000000000","2020-03-19T10:51:15.000000000",1021,276.0714]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1016,478000.0]
["2020-03-19T03:51:30.000000000","2020-03-19T10:51:30.000000000",1021,276.0999]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1016,478200.0]
["2020-03-19T03:51:45.000000000","2020-03-19T10:51:45.000000000",1021,276.0571]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1016,478300.0]
["2020-03-19T03:52:00.000000000","2020-03-19T10:52:00.000000000",1021,276.0571]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1016,478200.0]
["2020-03-19T03:52:15.000000000","2020-03-19T10:52:15.000000000",1021,276.1523]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1016,478200.0]
["2020-03-19T03:52:30.000000000","2020-03-19T10:52:30.000000000",1021,276.1284]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1016,478300.0]
["2020-03-19T03:52:45.000000000","2020-03-19T10:52:45.000000000",1021,276.1712]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1016,478400.0]
["2020-03-19T03:53:00.000000000","2020-03-19T10:53:00.000000000",1021,276.352]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1016,478500.0]
["2020-03-19T03:53:15.000000000","2020-03-19T10:53:15.000000000",1021,276.4044]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1016,478300.0]
["2020-03-19T03:53:30.000000000","2020-03-19T10:53:30.000000000",1021,276.352]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1016,478600.0]
["2020-03-19T03:53:45.000000000","2020-03-19T10:53:45.000000000",1021,276.3235]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1016,478300.0]
["2020-03-19T03:54:00.000000000","2020-03-19T10:54:00.000000000",1021,276.3235]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1016,478600.0]
["2020-03-19T03:54:15.000000000","2020-03-19T10:54:15.000000000",1021,276.3235]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1016,478300.0]
["2020-03-19T03:54:30.000000000","2020-03-19T10:54:30.000000000",1021,276.3996]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1016,478400.0]
["2020-03-19T03:54:45.000000000","2020-03-19T10:54:45.000000000",1021,276.2855]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1016,478300.0]
["2020-03-19T03:55:00.000000000","2020-03-19T10:55:00.000000000",1021,276.2711]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1016,478200.0]
["2020-03-19T03:55:15.000000000","2020-03-19T10:55:15.000000000",1021,276.6232]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1016,478300.0]
["2020-03-19T03:55:30.000000000","2020-03-19T10:55:30.000000000",1021,276.4805]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1016,478500.0]
["2020-03-19T03:55:45.000000000","2020-03-19T10:55:45.000000000",1021,276.3378]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1016,478300.0]
["2020-03-19T03:56:00.000000000","2020-03-19T10:56:00.000000000",1021,276.4234]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1016,478400.0]
["2020-03-19T03:56:15.000000000","2020-03-19T10:56:15.000000000",1021,276.3282]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1016,478400.0]
["2020-03-19T03:56:30.000000000","2020-03-19T10:56:30.000000000",1021,276.2188]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1016,478500.0]
["2020-03-19T03:56:45.000000000","2020-03-19T10:56:45.000000000",1021,276.2854]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1016,478300.0]
["2020-03-19T03:57:00.000000000","2020-03-19T10:57:00.000000000",1021,276.2997]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1016,478500.0]
["2020-03-19T03:57:15.000000000","2020-03-19T10:57:15.000000000",1021,276.314]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1016,478000.0]
["2020-03-19T03:57:30.000000000","2020-03-19T10:57:30.000000000",1021,276.2997]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1016,478000.0]
["2020-03-19T03:57:45.000000000","2020-03-19T10:57:45.000000000",1021,276.1237]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1016,478100.0]
["2020-03-19T03:58:00.000000000","2020-03-19T10:58:00.000000000",1021,276.1189]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1016,478200.0]
["2020-03-19T03:58:15.000000000","2020-03-19T10:58:15.000000000",1021,276.1522]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1016,478100.0]
["2020-03-19T03:58:30.000000000","2020-03-19T10:58:30.000000000",1021,276.1427]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1016,478200.0]
["2020-03-19T03:58:45.000000000","2020-03-19T10:58:45.000000000",1021,276.1189]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1016,478400.0]
["2020-03-19T03:59:00.000000000","2020-03-19T10:59:00.000000000",1021,276.1094]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1016,478400.0]
["2020-03-19T03:59:15.000000000","2020-03-19T10:59:15.000000000",1021,276.2188]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1016,478400.0]
["2020-03-19T03:59:30.000000000","2020-03-19T10:59:30.000000000",1021,276.2141]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1016,478200.0]
["2020-03-19T03:59:45.000000000","2020-03-19T10:59:45.000000000",1021,276.0999]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1016,478200.0]
["2020-03-19T04:00:00.000000000","2020-03-19T11:00:00.000000000",1021,276.1141]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1016,478200.0]
["2020-03-19T04:00:15.000000000","2020-03-19T11:00:15.000000000",1021,276.157]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1016,478100.0]
["2020-03-19T04:00:30.000000000","2020-03-19T11:00:30.000000000",1021,276.1569]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1016,478000.0]
["2020-03-19T04:00:45.000000000","2020-03-19T11:00:45.000000000",1021,276.1379]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1016,477800.0]
["2020-03-19T04:01:00.000000000","2020-03-19T11:01:00.000000000",1021,276.0666]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1016,477700.0]
["2020-03-19T04:01:15.000000000","2020-03-19T11:01:15.000000000",1021,275.9857]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1016,477900.0]
["2020-03-19T04:01:30.000000000","2020-03-19T11:01:30.000000000",1021,275.8621]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1016,477600.0]
["2020-03-19T04:01:45.000000000","2020-03-19T11:01:45.000000000",1021,275.8098]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1016,477500.0]
["2020-03-19T04:02:00.000000000","2020-03-19T11:02:00.000000000",1021,275.7669]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1016,477500.0]
["2020-03-19T04:02:15.000000000","2020-03-19T11:02:15.000000000",1021,275.743]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1016,477200.0]
["2020-03-19T04:02:30.000000000","2020-03-19T11:02:30.000000000",1021,275.7383]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1016,477700.0]
["2020-03-19T04:02:45.000000000","2020-03-19T11:02:45.000000000",1021,275.705]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1016,477600.0]
["2020-03-19T04:03:00.000000000","2020-03-19T11:03:00.000000000",1021,275.7098]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1016,477500.0]
["2020-03-19T04:03:15.000000000","2020-03-19T11:03:15.000000000",1021,275.8001]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1016,477700.0]
["2020-03-19T04:03:30.000000000","2020-03-19T11:03:30.000000000",1021,275.8572]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1016,477300.0]
["2020-03-19T04:03:45.000000000","2020-03-19T11:03:45.000000000",1021,275.8192]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1016,477500.0]
["2020-03-19T04:04:00.000000000","2020-03-19T11:04:00.000000000",1021,275.7336]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1016,477700.0]
["2020-03-19T04:04:15.000000000","2020-03-19T11:04:15.000000000",1021,275.7859]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1016,477400.0]
["2020-03-19T04:04:30.000000000","2020-03-19T11:04:30.000000000",1021,275.8573]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1016,477200.0]
["2020-03-19T04:04:45.000000000","2020-03-19T11:04:45.000000000",1021,275.7241]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1016,477500.0]
["2020-03-19T04:05:00.000000000","2020-03-19T11:05:00.000000000",1021,275.5861]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1016,477500.0]
["2020-03-19T04:05:15.000000000","2020-03-19T11:05:15.000000000",1021,275.5575]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1016,477300.0]
["2020-03-19T04:05:30.000000000","2020-03-19T11:05:30.000000000",1021,275.5956]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1016,477300.0]
["2020-03-19T04:05:45.000000000","2020-03-19T11:05:45.000000000",1021,275.5861]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1016,477300.0]
["2020-03-19T04:06:00.000000000","2020-03-19T11:06:00.000000000",1021,275.5196]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1016,477500.0]
["2020-03-19T04:06:15.000000000","2020-03-19T11:06:15.000000000",1021,275.5291]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1016,477400.0]
["2020-03-19T04:06:30.000000000","2020-03-19T11:06:30.000000000",1021,275.5385]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1016,477100.0]
["2020-03-19T04:06:45.000000000","2020-03-19T11:06:45.000000000",1021,275.5243]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1016,477300.0]
["2020-03-19T04:07:00.000000000","2020-03-19T11:07:00.000000000",1021,275.4671]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1016,477400.0]
["2020-03-19T04:07:15.000000000","2020-03-19T11:07:15.000000000",1021,275.4624]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1016,477300.0]
["2020-03-19T04:07:30.000000000","2020-03-19T11:07:30.000000000",1021,275.529]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1016,477200.0]
["2020-03-19T04:07:45.000000000","2020-03-19T11:07:45.000000000",1021,275.4625]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1016,477200.0]
["2020-03-19T04:08:00.000000000","2020-03-19T11:08:00.000000000",1021,275.3721]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1016,476900.0]
["2020-03-19T04:08:15.000000000","2020-03-19T11:08:15.000000000",1021,275.4149]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1016,477000.0]
["2020-03-19T04:08:30.000000000","2020-03-19T11:08:30.000000000",1021,275.4388]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1016,477100.0]
["2020-03-19T04:08:45.000000000","2020-03-19T11:08:45.000000000",1021,275.4245]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1016,477200.0]
["2020-03-19T04:09:00.000000000","2020-03-19T11:09:00.000000000",1021,275.5005]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1016,476800.0]
["2020-03-19T04:09:15.000000000","2020-03-19T11:09:15.000000000",1021,275.4433]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1016,477100.0]
["2020-03-19T04:09:30.000000000","2020-03-19T11:09:30.000000000",1021,275.3387]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1016,477000.0]
["2020-03-19T04:09:45.000000000","2020-03-19T11:09:45.000000000",1021,275.3816]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1016,477000.0]
["2020-03-19T04:10:00.000000000","2020-03-19T11:10:00.000000000",1021,275.4244]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1016,477200.0]
["2020-03-19T04:10:15.000000000","2020-03-19T11:10:15.000000000",1021,275.4434]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1016,476900.0]
["2020-03-19T04:10:30.000000000","2020-03-19T11:10:30.000000000",1021,275.4576]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1016,477000.0]
["2020-03-19T04:10:45.000000000","2020-03-19T11:10:45.000000000",1021,275.4957]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1016,476800.0]
["2020-03-19T04:11:00.000000000","2020-03-19T11:11:00.000000000",1021,275.4672]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1016,476700.0]
["2020-03-19T04:11:15.000000000","2020-03-19T11:11:15.000000000",1021,275.3673]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1016,477100.0]
["2020-03-19T04:11:30.000000000","2020-03-19T11:11:30.000000000",1021,275.3816]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1016,477000.0]
["2020-03-19T04:11:45.000000000","2020-03-19T11:11:45.000000000",1021,275.4815]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1016,477000.0]
["2020-03-19T04:12:00.000000000","2020-03-19T11:12:00.000000000",1021,275.3911]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1016,476700.0]
["2020-03-19T04:12:15.000000000","2020-03-19T11:12:15.000000000",1021,275.3864]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1016,476900.0]
["2020-03-19T04:12:30.000000000","2020-03-19T11:12:30.000000000",1021,275.3626]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1016,477100.0]
["2020-03-19T04:12:45.000000000","2020-03-19T11:12:45.000000000",1021,275.2912]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1016,476800.0]
["2020-03-19T04:13:00.000000000","2020-03-19T11:13:00.000000000",1021,275.2912]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1016,477000.0]
["2020-03-19T04:13:15.000000000","2020-03-19T11:13:15.000000000",1021,275.2532]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1016,477100.0]
["2020-03-19T04:13:30.000000000","2020-03-19T11:13:30.000000000",1021,275.1295]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1016,476800.0]
["2020-03-19T04:13:45.000000000","2020-03-19T11:13:45.000000000",1021,275.1913]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1016,476900.0]
["2020-03-19T04:14:00.000000000","2020-03-19T11:14:00.000000000",1021,275.2722]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1016,476700.0]
["2020-03-19T04:14:15.000000000","2020-03-19T11:14:15.000000000",1021,275.2769]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1016,476900.0]
["2020-03-19T04:14:30.000000000","2020-03-19T11:14:30.000000000",1021,275.3293]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1016,476800.0]
["2020-03-19T04:14:45.000000000","2020-03-19T11:14:45.000000000",1021,275.3197]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1016,476700.0]
["2020-03-19T04:15:00.000000000","2020-03-19T11:15:00.000000000",1021,275.196]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1016,476700.0]
["2020-03-19T04:15:15.000000000","2020-03-19T11:15:15.000000000",1021,275.1437]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1016,476700.0]
["2020-03-19T04:15:30.000000000","2020-03-19T11:15:30.000000000",1021,275.158]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1016,476600.0]
["2020-03-19T04:15:45.000000000","2020-03-19T11:15:45.000000000",1021,275.1199]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1016,476600.0]
["2020-03-19T04:16:00.000000000","2020-03-19T11:16:00.000000000",1021,275.0342]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1016,476600.0]
["2020-03-19T04:16:15.000000000","2020-03-19T11:16:15.000000000",1021,275.1817]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1016,476800.0]
["2020-03-19T04:16:30.000000000","2020-03-19T11:16:30.000000000",1021,275.3054]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1016,476600.0]
["2020-03-19T04:16:45.000000000","2020-03-19T11:16:45.000000000",1021,275.2341]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1016,476600.0]
["2020-03-19T04:17:00.000000000","2020-03-19T11:17:00.000000000",1021,275.2103]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1016,476700.0]
["2020-03-19T04:17:15.000000000","2020-03-19T11:17:15.000000000",1021,275.2246]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1016,476700.0]
["2020-03-19T04:17:30.000000000","2020-03-19T11:17:30.000000000",1021,275.2245]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1016,476700.0]
["2020-03-19T04:17:45.000000000","2020-03-19T11:17:45.000000000",1021,275.2436]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1016,476400.0]
["2020-03-19T04:18:00.000000000","2020-03-19T11:18:00.000000000",1021,275.2769]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1016,476500.0]
["2020-03-19T04:18:15.000000000","2020-03-19T11:18:15.000000000",1021,275.2341]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1016,476700.0]
["2020-03-19T04:18:30.000000000","2020-03-19T11:18:30.000000000",1021,275.2104]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1016,476600.0]
["2020-03-19T04:18:45.000000000","2020-03-19T11:18:45.000000000",1021,275.2246]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1016,476700.0]
["2020-03-19T04:19:00.000000000","2020-03-19T11:19:00.000000000",1021,275.3007]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1016,476800.0]
["2020-03-19T04:19:15.000000000","2020-03-19T11:19:15.000000000",1021,275.3387]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1016,476800.0]
["2020-03-19T04:19:30.000000000","2020-03-19T11:19:30.000000000",1021,275.3245]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1016,476800.0]
["2020-03-19T04:19:45.000000000","2020-03-19T11:19:45.000000000",1021,275.2484]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1016,476700.0]
["2020-03-19T04:20:00.000000000","2020-03-19T11:20:00.000000000",1021,275.2103]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1016,476700.0]
["2020-03-19T04:20:15.000000000","2020-03-19T11:20:15.000000000",1021,275.2436]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1016,476500.0]
["2020-03-19T04:20:30.000000000","2020-03-19T11:20:30.000000000",1021,275.2578]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1016,476500.0]
["2020-03-19T04:20:45.000000000","2020-03-19T11:20:45.000000000",1021,275.3149]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1016,476800.0]
["2020-03-19T04:21:00.000000000","2020-03-19T11:21:00.000000000",1021,275.3577]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1016,476700.0]
["2020-03-19T04:21:15.000000000","2020-03-19T11:21:15.000000000",1021,275.3387]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1016,476600.0]
["2020-03-19T04:21:30.000000000","2020-03-19T11:21:30.000000000",1021,275.3245]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1016,476600.0]
["2020-03-19T04:21:45.000000000","2020-03-19T11:21:45.000000000",1021,275.2293]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1016,476500.0]
["2020-03-19T04:22:00.000000000","2020-03-19T11:22:00.000000000",1021,275.215]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1016,476600.0]
["2020-03-19T04:22:15.000000000","2020-03-19T11:22:15.000000000",1021,275.334]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1016,476700.0]
["2020-03-19T04:22:30.000000000","2020-03-19T11:22:30.000000000",1021,275.3149]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1016,476500.0]
["2020-03-19T04:22:45.000000000","2020-03-19T11:22:45.000000000",1021,275.334]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1016,476600.0]
["2020-03-19T04:23:00.000000000","2020-03-19T11:23:00.000000000",1021,275.372]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1016,476600.0]
["2020-03-19T04:23:15.000000000","2020-03-19T11:23:15.000000000",1021,275.3768]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1016,476700.0]
["2020-03-19T04:23:30.000000000","2020-03-19T11:23:30.000000000",1021,275.334]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1016,476500.0]
["2020-03-19T04:23:45.000000000","2020-03-19T11:23:45.000000000",1021,275.3293]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1016,476600.0]
["2020-03-19T04:24:00.000000000","2020-03-19T11:24:00.000000000",1021,275.3387]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1016,476400.0]
["2020-03-19T04:24:15.000000000","2020-03-19T11:24:15.000000000",1021,275.2674]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1016,476400.0]
["2020-03-19T04:24:30.000000000","2020-03-19T11:24:30.000000000",1021,275.1865]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1016,476400.0]
["2020-03-19T04:24:45.000000000","2020-03-19T11:24:45.000000000",1021,275.196]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1016,476400.0]
["2020-03-19T04:25:00.000000000","2020-03-19T11:25:00.000000000",1021,275.1485]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1016,476100.0]
["2020-03-19T04:25:15.000000000","2020-03-19T11:25:15.000000000",1021,275.0914]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1016,476300.0]
["2020-03-19T04:25:30.000000000","2020-03-19T11:25:30.000000000",1021,275.1294]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1016,476200.0]
["2020-03-19T04:25:45.000000000","2020-03-19T11:25:45.000000000",1021,275.158]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1016,476200.0]
["2020-03-19T04:26:00.000000000","2020-03-19T11:26:00.000000000",1021,275.1009]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1016,476100.0]
["2020-03-19T04:26:15.000000000","2020-03-19T11:26:15.000000000",1021,275.1151]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1016,476100.0]
["2020-03-19T04:26:30.000000000","2020-03-19T11:26:30.000000000",1021,275.1009]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1016,476200.0]
["2020-03-19T04:26:45.000000000","2020-03-19T11:26:45.000000000",1021,274.9629]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1016,476400.0]
["2020-03-19T04:27:00.000000000","2020-03-19T11:27:00.000000000",1021,275.0818]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1016,476400.0]
["2020-03-19T04:27:15.000000000","2020-03-19T11:27:15.000000000",1021,275.2055]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1016,476300.0]
["2020-03-19T04:27:30.000000000","2020-03-19T11:27:30.000000000",1021,275.1722]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1016,476500.0]
["2020-03-19T04:27:45.000000000","2020-03-19T11:27:45.000000000",1021,275.0628]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1016,476500.0]
["2020-03-19T04:28:00.000000000","2020-03-19T11:28:00.000000000",1021,275.1057]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1016,476400.0]
["2020-03-19T04:28:15.000000000","2020-03-19T11:28:15.000000000",1021,275.2103]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1016,476400.0]
["2020-03-19T04:28:30.000000000","2020-03-19T11:28:30.000000000",1021,275.1485]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1016,476400.0]
["2020-03-19T04:28:45.000000000","2020-03-19T11:28:45.000000000",1021,275.1104]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1016,476400.0]
["2020-03-19T04:29:00.000000000","2020-03-19T11:29:00.000000000",1021,275.1628]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1016,476500.0]
["2020-03-19T04:29:15.000000000","2020-03-19T11:29:15.000000000",1021,275.2103]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1016,476400.0]
["2020-03-19T04:29:30.000000000","2020-03-19T11:29:30.000000000",1021,275.1674]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1016,476500.0]
["2020-03-19T04:29:45.000000000","2020-03-19T11:29:45.000000000",1021,275.1627]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1016,476600.0]
["2020-03-19T04:30:00.000000000","2020-03-19T11:30:00.000000000",1021,275.1913]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1016,476300.0]
["2020-03-19T04:30:15.000000000","2020-03-19T11:30:15.000000000",1021,275.1913]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1016,476300.0]
["2020-03-19T04:30:30.000000000","2020-03-19T11:30:30.000000000",1021,275.0961]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1016,476000.0]
["2020-03-19T04:30:45.000000000","2020-03-19T11:30:45.000000000",1021,275.0438]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1016,476000.0]
["2020-03-19T04:31:00.000000000","2020-03-19T11:31:00.000000000",1021,274.9819]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1016,476000.0]
["2020-03-19T04:31:15.000000000","2020-03-19T11:31:15.000000000",1021,274.8488]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1016,476100.0]
["2020-03-19T04:31:30.000000000","2020-03-19T11:31:30.000000000",1021,274.8678]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1016,475900.0]
["2020-03-19T04:31:45.000000000","2020-03-19T11:31:45.000000000",1021,274.8487]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1016,476000.0]
["2020-03-19T04:32:00.000000000","2020-03-19T11:32:00.000000000",1021,274.8297]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1016,476000.0]
["2020-03-19T04:32:15.000000000","2020-03-19T11:32:15.000000000",1021,274.9154]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1016,476000.0]
["2020-03-19T04:32:30.000000000","2020-03-19T11:32:30.000000000",1021,274.9201]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1016,476000.0]
["2020-03-19T04:32:45.000000000","2020-03-19T11:32:45.000000000",1021,274.9106]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1016,475800.0]
["2020-03-19T04:33:00.000000000","2020-03-19T11:33:00.000000000",1021,274.8297]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1016,475800.0]
["2020-03-19T04:33:15.000000000","2020-03-19T11:33:15.000000000",1021,274.7774]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1016,476100.0]
["2020-03-19T04:33:30.000000000","2020-03-19T11:33:30.000000000",1021,274.7726]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1016,476000.0]
["2020-03-19T04:33:45.000000000","2020-03-19T11:33:45.000000000",1021,274.8345]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1016,476100.0]
["2020-03-19T04:34:00.000000000","2020-03-19T11:34:00.000000000",1021,274.9296]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1016,475900.0]
["2020-03-19T04:34:15.000000000","2020-03-19T11:34:15.000000000",1021,274.9582]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1016,475900.0]
["2020-03-19T04:34:30.000000000","2020-03-19T11:34:30.000000000",1021,274.9201]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1016,476400.0]
["2020-03-19T04:34:45.000000000","2020-03-19T11:34:45.000000000",1021,274.8535]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1016,476100.0]
["2020-03-19T04:35:00.000000000","2020-03-19T11:35:00.000000000",1021,274.882]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1016,476200.0]
["2020-03-19T04:35:15.000000000","2020-03-19T11:35:15.000000000",1021,274.9629]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1016,475900.0]
["2020-03-19T04:35:30.000000000","2020-03-19T11:35:30.000000000",1021,274.9915]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1016,475800.0]
["2020-03-19T04:35:45.000000000","2020-03-19T11:35:45.000000000",1021,274.9154]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1016,475800.0]
["2020-03-19T04:36:00.000000000","2020-03-19T11:36:00.000000000",1021,274.8773]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1016,476000.0]
["2020-03-19T04:36:15.000000000","2020-03-19T11:36:15.000000000",1021,274.9106]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1016,475900.0]
["2020-03-19T04:36:30.000000000","2020-03-19T11:36:30.000000000",1021,274.9439]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1016,476000.0]
["2020-03-19T04:36:45.000000000","2020-03-19T11:36:45.000000000",1021,274.844]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1016,475800.0]
["2020-03-19T04:37:00.000000000","2020-03-19T11:37:00.000000000",1021,274.8915]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1016,475900.0]
["2020-03-19T04:37:15.000000000","2020-03-19T11:37:15.000000000",1021,274.8964]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1016,476000.0]
["2020-03-19T04:37:30.000000000","2020-03-19T11:37:30.000000000",1021,274.8251]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1016,475800.0]
["2020-03-19T04:37:45.000000000","2020-03-19T11:37:45.000000000",1021,274.9583]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1016,476000.0]
["2020-03-19T04:38:00.000000000","2020-03-19T11:38:00.000000000",1021,274.982]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1016,476100.0]
["2020-03-19T04:38:15.000000000","2020-03-19T11:38:15.000000000",1021,274.8678]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1016,475900.0]
["2020-03-19T04:38:30.000000000","2020-03-19T11:38:30.000000000",1021,274.825]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1016,475900.0]
["2020-03-19T04:38:45.000000000","2020-03-19T11:38:45.000000000",1021,274.6918]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1016,476000.0]
["2020-03-19T04:39:00.000000000","2020-03-19T11:39:00.000000000",1021,274.668]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1016,475900.0]
["2020-03-19T04:39:15.000000000","2020-03-19T11:39:15.000000000",1021,274.7821]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1016,476100.0]
["2020-03-19T04:39:30.000000000","2020-03-19T11:39:30.000000000",1021,274.7298]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1016,475700.0]
["2020-03-19T04:39:45.000000000","2020-03-19T11:39:45.000000000",1021,274.7346]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1016,476100.0]
["2020-03-19T04:40:00.000000000","2020-03-19T11:40:00.000000000",1021,274.8298]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1016,476100.0]
["2020-03-19T04:40:15.000000000","2020-03-19T11:40:15.000000000",1021,274.8393]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1016,475900.0]
["2020-03-19T04:40:30.000000000","2020-03-19T11:40:30.000000000",1021,274.7489]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1016,476100.0]
["2020-03-19T04:40:45.000000000","2020-03-19T11:40:45.000000000",1021,274.806]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1016,476100.0]
["2020-03-19T04:41:00.000000000","2020-03-19T11:41:00.000000000",1021,274.9296]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1016,476100.0]
["2020-03-19T04:41:15.000000000","2020-03-19T11:41:15.000000000",1021,274.9772]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1016,476000.0]
["2020-03-19T04:41:30.000000000","2020-03-19T11:41:30.000000000",1021,274.8773]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1016,476000.0]
["2020-03-19T04:41:45.000000000","2020-03-19T11:41:45.000000000",1021,274.9058]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1016,476000.0]
["2020-03-19T04:42:00.000000000","2020-03-19T11:42:00.000000000",1021,274.9534]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1016,476200.0]
["2020-03-19T04:42:15.000000000","2020-03-19T11:42:15.000000000",1021,274.9249]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1016,476200.0]
["2020-03-19T04:42:30.000000000","2020-03-19T11:42:30.000000000",1021,274.8677]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1016,476100.0]
["2020-03-19T04:42:45.000000000","2020-03-19T11:42:45.000000000",1021,274.825]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1016,476000.0]
["2020-03-19T04:43:00.000000000","2020-03-19T11:43:00.000000000",1021,274.882]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1016,475900.0]
["2020-03-19T04:43:15.000000000","2020-03-19T11:43:15.000000000",1021,274.9249]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1016,476000.0]
["2020-03-19T04:43:30.000000000","2020-03-19T11:43:30.000000000",1021,274.8868]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1016,476000.0]
["2020-03-19T04:43:45.000000000","2020-03-19T11:43:45.000000000",1021,274.8392]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1016,475800.0]
["2020-03-19T04:44:00.000000000","2020-03-19T11:44:00.000000000",1021,274.9011]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1016,476000.0]
["2020-03-19T04:44:15.000000000","2020-03-19T11:44:15.000000000",1021,274.882]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1016,476100.0]
["2020-03-19T04:44:30.000000000","2020-03-19T11:44:30.000000000",1021,274.844]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1016,476200.0]
["2020-03-19T04:44:45.000000000","2020-03-19T11:44:45.000000000",1021,274.9154]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1016,476000.0]
["2020-03-19T04:45:00.000000000","2020-03-19T11:45:00.000000000",1021,274.9391]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1016,475600.0]
["2020-03-19T04:45:15.000000000","2020-03-19T11:45:15.000000000",1021,274.7917]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1016,475700.0]
["2020-03-19T04:45:30.000000000","2020-03-19T11:45:30.000000000",1021,274.6157]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1016,475800.0]
["2020-03-19T04:45:45.000000000","2020-03-19T11:45:45.000000000",1021,274.5776]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1016,475700.0]
["2020-03-19T04:46:00.000000000","2020-03-19T11:46:00.000000000",1021,274.6109]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1016,475600.0]
["2020-03-19T04:46:15.000000000","2020-03-19T11:46:15.000000000",1021,274.5681]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1016,475800.0]
["2020-03-19T04:46:30.000000000","2020-03-19T11:46:30.000000000",1021,274.5443]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1016,475900.0]
["2020-03-19T04:46:45.000000000","2020-03-19T11:46:45.000000000",1021,274.6537]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1016,475900.0]
["2020-03-19T04:47:00.000000000","2020-03-19T11:47:00.000000000",1021,274.7251]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1016,475800.0]
["2020-03-19T04:47:15.000000000","2020-03-19T11:47:15.000000000",1021,274.6489]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1016,475500.0]
["2020-03-19T04:47:30.000000000","2020-03-19T11:47:30.000000000",1021,274.5157]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1016,475600.0]
["2020-03-19T04:47:45.000000000","2020-03-19T11:47:45.000000000",1021,274.4587]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1016,475700.0]
["2020-03-19T04:48:00.000000000","2020-03-19T11:48:00.000000000",1021,274.4016]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1016,475500.0]
["2020-03-19T04:48:15.000000000","2020-03-19T11:48:15.000000000",1021,274.4539]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1016,475800.0]
["2020-03-19T04:48:30.000000000","2020-03-19T11:48:30.000000000",1021,274.4682]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1016,475600.0]
["2020-03-19T04:48:45.000000000","2020-03-19T11:48:45.000000000",1021,274.4253]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1016,475700.0]
["2020-03-19T04:49:00.000000000","2020-03-19T11:49:00.000000000",1021,274.4063]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1016,475700.0]
["2020-03-19T04:49:15.000000000","2020-03-19T11:49:15.000000000",1021,274.4111]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1016,475400.0]
["2020-03-19T04:49:30.000000000","2020-03-19T11:49:30.000000000",1021,274.5205]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1016,475300.0]
["2020-03-19T04:49:45.000000000","2020-03-19T11:49:45.000000000",1021,274.4776]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1016,475300.0]
["2020-03-19T04:50:00.000000000","2020-03-19T11:50:00.000000000",1021,274.4301]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1016,475400.0]
["2020-03-19T04:50:15.000000000","2020-03-19T11:50:15.000000000",1021,274.3825]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1016,475600.0]
["2020-03-19T04:50:30.000000000","2020-03-19T11:50:30.000000000",1021,274.3636]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1016,475200.0]
["2020-03-19T04:50:45.000000000","2020-03-19T11:50:45.000000000",1021,274.335]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1016,475500.0]
["2020-03-19T04:51:00.000000000","2020-03-19T11:51:00.000000000",1021,274.3112]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1016,475500.0]
["2020-03-19T04:51:15.000000000","2020-03-19T11:51:15.000000000",1021,274.3255]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1016,475400.0]
["2020-03-19T04:51:30.000000000","2020-03-19T11:51:30.000000000",1021,274.4396]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1016,475300.0]
["2020-03-19T04:51:45.000000000","2020-03-19T11:51:45.000000000",1021,274.3731]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1016,475600.0]
["2020-03-19T04:52:00.000000000","2020-03-19T11:52:00.000000000",1021,274.3351]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1016,475300.0]
["2020-03-19T04:52:15.000000000","2020-03-19T11:52:15.000000000",1021,274.3921]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1016,475400.0]
["2020-03-19T04:52:30.000000000","2020-03-19T11:52:30.000000000",1021,274.335]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1016,475400.0]
["2020-03-19T04:52:45.000000000","2020-03-19T11:52:45.000000000",1021,274.3492]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1016,475300.0]
["2020-03-19T04:53:00.000000000","2020-03-19T11:53:00.000000000",1021,274.354]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1016,475500.0]
["2020-03-19T04:53:15.000000000","2020-03-19T11:53:15.000000000",1021,274.3635]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1016,475400.0]
["2020-03-19T04:53:30.000000000","2020-03-19T11:53:30.000000000",1021,274.4111]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1016,475200.0]
["2020-03-19T04:53:45.000000000","2020-03-19T11:53:45.000000000",1021,274.3873]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1016,475300.0]
["2020-03-19T04:54:00.000000000","2020-03-19T11:54:00.000000000",1021,274.2827]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1016,475300.0]
["2020-03-19T04:54:15.000000000","2020-03-19T11:54:15.000000000",1021,274.3207]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1016,475200.0]
["2020-03-19T04:54:30.000000000","2020-03-19T11:54:30.000000000",1021,274.316]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1016,475200.0]
["2020-03-19T04:54:45.000000000","2020-03-19T11:54:45.000000000",1021,274.278]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1016,475400.0]
["2020-03-19T04:55:00.000000000","2020-03-19T11:55:00.000000000",1021,274.3112]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1016,475300.0]
["2020-03-19T04:55:15.000000000","2020-03-19T11:55:15.000000000",1021,274.3636]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1016,475000.0]
["2020-03-19T04:55:30.000000000","2020-03-19T11:55:30.000000000",1021,274.3921]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1016,475100.0]
["2020-03-19T04:55:45.000000000","2020-03-19T11:55:45.000000000",1021,274.316]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1016,474800.0]
["2020-03-19T04:56:00.000000000","2020-03-19T11:56:00.000000000",1021,274.1637]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1016,475100.0]
["2020-03-19T04:56:15.000000000","2020-03-19T11:56:15.000000000",1021,274.1494]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1016,475200.0]
["2020-03-19T04:56:30.000000000","2020-03-19T11:56:30.000000000",1021,274.2113]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1016,475100.0]
["2020-03-19T04:56:45.000000000","2020-03-19T11:56:45.000000000",1021,274.2256]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1016,475300.0]
["2020-03-19T04:57:00.000000000","2020-03-19T11:57:00.000000000",1021,274.2827]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1016,475000.0]
["2020-03-19T04:57:15.000000000","2020-03-19T11:57:15.000000000",1021,274.2685]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1016,475000.0]
["2020-03-19T04:57:30.000000000","2020-03-19T11:57:30.000000000",1021,274.2257]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1016,475100.0]
["2020-03-19T04:57:45.000000000","2020-03-19T11:57:45.000000000",1021,274.2447]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1016,475100.0]
["2020-03-19T04:58:00.000000000","2020-03-19T11:58:00.000000000",1021,274.2779]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1016,475000.0]
["2020-03-19T04:58:15.000000000","2020-03-19T11:58:15.000000000",1021,274.2922]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1016,474800.0]
["2020-03-19T04:58:30.000000000","2020-03-19T11:58:30.000000000",1021,274.178]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1016,475100.0]
["2020-03-19T04:58:45.000000000","2020-03-19T11:58:45.000000000",1021,274.2447]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1016,475100.0]
["2020-03-19T04:59:00.000000000","2020-03-19T11:59:00.000000000",1021,274.2446]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1016,474800.0]
["2020-03-19T04:59:15.000000000","2020-03-19T11:59:15.000000000",1021,274.1209]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1016,474900.0]
["2020-03-19T04:59:30.000000000","2020-03-19T11:59:30.000000000",1021,274.0544]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1016,474900.0]
["2020-03-19T04:59:45.000000000","2020-03-19T11:59:45.000000000",1021,274.0258]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1016,475200.0]
["2020-03-19T05:00:00.000000000","2020-03-19T12:00:00.000000000",1021,274.1019]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1016,474800.0]
["2020-03-19T05:00:15.000000000","2020-03-19T12:00:15.000000000",1021,274.159]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1016,474500.0]
["2020-03-19T05:00:30.000000000","2020-03-19T12:00:30.000000000",1021,274.0258]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1016,474600.0]
["2020-03-19T05:00:45.000000000","2020-03-19T12:00:45.000000000",1021,274.059]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1016,474700.0]
["2020-03-19T05:01:00.000000000","2020-03-19T12:01:00.000000000",1021,274.1399]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1016,474400.0]
["2020-03-19T05:01:15.000000000","2020-03-19T12:01:15.000000000",1021,274.0496]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1016,474400.0]
["2020-03-19T05:01:30.000000000","2020-03-19T12:01:30.000000000",1021,273.9925]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1016,474300.0]
["2020-03-19T05:01:45.000000000","2020-03-19T12:01:45.000000000",1021,273.9925]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1016,474300.0]
["2020-03-19T05:02:00.000000000","2020-03-19T12:02:00.000000000",1021,273.9355]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1016,474400.0]
["2020-03-19T05:02:15.000000000","2020-03-19T12:02:15.000000000",1021,273.8355]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1016,474300.0]
["2020-03-19T05:02:30.000000000","2020-03-19T12:02:30.000000000",1021,273.8307]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1016,474600.0]
["2020-03-19T05:02:45.000000000","2020-03-19T12:02:45.000000000",1021,273.8212]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1016,474500.0]
["2020-03-19T05:03:00.000000000","2020-03-19T12:03:00.000000000",1021,273.8497]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1016,474200.0]
["2020-03-19T05:03:15.000000000","2020-03-19T12:03:15.000000000",1021,273.8165]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1016,474600.0]
["2020-03-19T05:03:30.000000000","2020-03-19T12:03:30.000000000",1021,273.7594]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1016,474000.0]
["2020-03-19T05:03:45.000000000","2020-03-19T12:03:45.000000000",1021,273.7023]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1016,474300.0]
["2020-03-19T05:04:00.000000000","2020-03-19T12:04:00.000000000",1021,273.6595]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1016,474300.0]
["2020-03-19T05:04:15.000000000","2020-03-19T12:04:15.000000000",1021,273.6785]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1016,474100.0]
["2020-03-19T05:04:30.000000000","2020-03-19T12:04:30.000000000",1021,273.6738]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1016,474200.0]
["2020-03-19T05:04:45.000000000","2020-03-19T12:04:45.000000000",1021,273.6595]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1016,474300.0]
["2020-03-19T05:05:00.000000000","2020-03-19T12:05:00.000000000",1021,273.6404]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1016,473900.0]
["2020-03-19T05:05:15.000000000","2020-03-19T12:05:15.000000000",1021,273.6261]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1016,474000.0]
["2020-03-19T05:05:30.000000000","2020-03-19T12:05:30.000000000",1021,273.5881]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1016,474100.0]
["2020-03-19T05:05:45.000000000","2020-03-19T12:05:45.000000000",1021,273.5976]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1016,474100.0]
["2020-03-19T05:06:00.000000000","2020-03-19T12:06:00.000000000",1021,273.6261]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1016,473700.0]
["2020-03-19T05:06:15.000000000","2020-03-19T12:06:15.000000000",1021,273.6642]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1016,474000.0]
["2020-03-19T05:06:30.000000000","2020-03-19T12:06:30.000000000",1021,273.3692]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1016,474100.0]
["2020-03-19T05:06:45.000000000","2020-03-19T12:06:45.000000000",1021,273.374]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1016,473700.0]
["2020-03-19T05:07:00.000000000","2020-03-19T12:07:00.000000000",1021,273.5977]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1016,474100.0]
["2020-03-19T05:07:15.000000000","2020-03-19T12:07:15.000000000",1021,273.6071]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1016,474000.0]
["2020-03-19T05:07:30.000000000","2020-03-19T12:07:30.000000000",1021,273.5167]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1016,473500.0]
["2020-03-19T05:07:45.000000000","2020-03-19T12:07:45.000000000",1021,273.3645]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1016,472200.0]
["2020-03-19T05:08:00.000000000","2020-03-19T12:08:00.000000000",1021,273.2932]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1016,474000.0]
["2020-03-19T05:08:15.000000000","2020-03-19T12:08:15.000000000",1021,273.2932]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1016,474200.0]
["2020-03-19T05:08:30.000000000","2020-03-19T12:08:30.000000000",1021,273.4644]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1016,473700.0]
["2020-03-19T05:08:45.000000000","2020-03-19T12:08:45.000000000",1021,273.5929]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1016,473800.0]
["2020-03-19T05:09:00.000000000","2020-03-19T12:09:00.000000000",1021,273.4977]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1016,473800.0]
["2020-03-19T05:09:15.000000000","2020-03-19T12:09:15.000000000",1021,273.5215]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1016,473700.0]
["2020-03-19T05:09:30.000000000","2020-03-19T12:09:30.000000000",1021,273.4026]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1016,473500.0]
["2020-03-19T05:09:45.000000000","2020-03-19T12:09:45.000000000",1021,273.355]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1016,473600.0]
["2020-03-19T05:10:00.000000000","2020-03-19T12:10:00.000000000",1021,273.4454]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1016,473500.0]
["2020-03-19T05:10:15.000000000","2020-03-19T12:10:15.000000000",1021,273.4597]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1016,476600.0]
["2020-03-19T05:10:30.000000000","2020-03-19T12:10:30.000000000",1021,273.4026]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1016,476700.0]
["2020-03-19T05:10:45.000000000","2020-03-19T12:10:45.000000000",1021,274.3683]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1016,476800.0]
["2020-03-19T05:11:00.000000000","2020-03-19T12:11:00.000000000",1021,275.1057]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1016,476900.0]
["2020-03-19T05:11:15.000000000","2020-03-19T12:11:15.000000000",1021,275.2056]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1016,476700.0]
["2020-03-19T05:11:30.000000000","2020-03-19T12:11:30.000000000",1021,275.2532]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1016,476600.0]
["2020-03-19T05:11:45.000000000","2020-03-19T12:11:45.000000000",1021,275.1295]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1016,476700.0]
["2020-03-19T05:12:00.000000000","2020-03-19T12:12:00.000000000",1021,275.0961]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1016,476800.0]
["2020-03-19T05:12:15.000000000","2020-03-19T12:12:15.000000000",1021,275.2198]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1016,476600.0]
["2020-03-19T05:12:30.000000000","2020-03-19T12:12:30.000000000",1021,275.2912]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1016,476800.0]
["2020-03-19T05:12:45.000000000","2020-03-19T12:12:45.000000000",1021,275.158]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1016,476500.0]
["2020-03-19T05:13:00.000000000","2020-03-19T12:13:00.000000000",1021,275.2103]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1016,476700.0]
["2020-03-19T05:13:15.000000000","2020-03-19T12:13:15.000000000",1021,275.2103]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1016,476600.0]
["2020-03-19T05:13:30.000000000","2020-03-19T12:13:30.000000000",1021,275.2198]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1016,476500.0]
["2020-03-19T05:13:45.000000000","2020-03-19T12:13:45.000000000",1021,275.177]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1016,476600.0]
["2020-03-19T05:14:00.000000000","2020-03-19T12:14:00.000000000",1021,275.1104]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1016,476600.0]
["2020-03-19T05:14:15.000000000","2020-03-19T12:14:15.000000000",1021,275.1247]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1016,476700.0]
["2020-03-19T05:14:30.000000000","2020-03-19T12:14:30.000000000",1021,275.1246]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1016,476700.0]
["2020-03-19T05:14:45.000000000","2020-03-19T12:14:45.000000000",1021,275.0675]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1016,476400.0]
["2020-03-19T05:15:00.000000000","2020-03-19T12:15:00.000000000",1021,275.0057]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1016,476500.0]
["2020-03-19T05:15:15.000000000","2020-03-19T12:15:15.000000000",1021,274.8773]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1016,476500.0]
["2020-03-19T05:15:30.000000000","2020-03-19T12:15:30.000000000",1021,274.9249]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1016,476400.0]
["2020-03-19T05:15:45.000000000","2020-03-19T12:15:45.000000000",1021,274.9867]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1016,476400.0]
["2020-03-19T05:16:00.000000000","2020-03-19T12:16:00.000000000",1021,275.0152]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1016,476600.0]
["2020-03-19T05:16:15.000000000","2020-03-19T12:16:15.000000000",1021,275.0771]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1016,476600.0]
["2020-03-19T05:16:30.000000000","2020-03-19T12:16:30.000000000",1021,275.1104]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1016,476400.0]
["2020-03-19T05:16:45.000000000","2020-03-19T12:16:45.000000000",1021,275.1247]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1016,476400.0]
["2020-03-19T05:17:00.000000000","2020-03-19T12:17:00.000000000",1021,275.0295]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1016,476200.0]
["2020-03-19T05:17:15.000000000","2020-03-19T12:17:15.000000000",1021,274.9582]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1016,476100.0]
["2020-03-19T05:17:30.000000000","2020-03-19T12:17:30.000000000",1021,274.9962]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1016,476400.0]
["2020-03-19T05:17:45.000000000","2020-03-19T12:17:45.000000000",1021,274.9106]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1016,476300.0]
["2020-03-19T05:18:00.000000000","2020-03-19T12:18:00.000000000",1021,274.806]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1016,476300.0]
["2020-03-19T05:18:15.000000000","2020-03-19T12:18:15.000000000",1021,274.8488]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1016,476300.0]
["2020-03-19T05:18:30.000000000","2020-03-19T12:18:30.000000000",1021,274.8536]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1016,476300.0]
["2020-03-19T05:18:45.000000000","2020-03-19T12:18:45.000000000",1021,274.8251]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1016,476200.0]
["2020-03-19T05:19:00.000000000","2020-03-19T12:19:00.000000000",1021,274.8631]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1016,476600.0]
["2020-03-19T05:19:15.000000000","2020-03-19T12:19:15.000000000",1021,274.9296]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1016,477600.0]
["2020-03-19T05:19:30.000000000","2020-03-19T12:19:30.000000000",1021,274.9201]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1016,477300.0]
["2020-03-19T05:19:45.000000000","2020-03-19T12:19:45.000000000",1021,275.2151]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1016,477400.0]
["2020-03-19T05:20:00.000000000","2020-03-19T12:20:00.000000000",1021,275.4006]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1016,477000.0]
["2020-03-19T05:20:15.000000000","2020-03-19T12:20:15.000000000",1021,275.4149]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1016,477400.0]
["2020-03-19T05:20:30.000000000","2020-03-19T12:20:30.000000000",1021,275.4957]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1016,477300.0]
["2020-03-19T05:20:45.000000000","2020-03-19T12:20:45.000000000",1021,275.5243]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1016,476700.0]
["2020-03-19T05:21:00.000000000","2020-03-19T12:21:00.000000000",1021,275.5243]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1016,477200.0]
["2020-03-19T05:21:15.000000000","2020-03-19T12:21:15.000000000",1021,275.4862]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1016,477100.0]
["2020-03-19T05:21:30.000000000","2020-03-19T12:21:30.000000000",1021,275.3625]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1016,477000.0]
["2020-03-19T05:21:45.000000000","2020-03-19T12:21:45.000000000",1021,275.2911]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1016,476600.0]
["2020-03-19T05:22:00.000000000","2020-03-19T12:22:00.000000000",1021,275.2722]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1016,477000.0]
["2020-03-19T05:22:15.000000000","2020-03-19T12:22:15.000000000",1021,275.2389]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1016,477000.0]
["2020-03-19T05:22:30.000000000","2020-03-19T12:22:30.000000000",1021,275.3007]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1016,477100.0]
["2020-03-19T05:22:45.000000000","2020-03-19T12:22:45.000000000",1021,275.3578]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1016,477100.0]
["2020-03-19T05:23:00.000000000","2020-03-19T12:23:00.000000000",1021,275.3578]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1016,476900.0]
["2020-03-19T05:23:15.000000000","2020-03-19T12:23:15.000000000",1021,275.3578]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1016,476900.0]
["2020-03-19T05:23:30.000000000","2020-03-19T12:23:30.000000000",1021,275.3007]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1016,477100.0]
["2020-03-19T05:23:45.000000000","2020-03-19T12:23:45.000000000",1021,275.2959]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1016,477100.0]
["2020-03-19T05:24:00.000000000","2020-03-19T12:24:00.000000000",1021,275.3435]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1016,477200.0]
["2020-03-19T05:24:15.000000000","2020-03-19T12:24:15.000000000",1021,275.3387]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1016,477300.0]
["2020-03-19T05:24:30.000000000","2020-03-19T12:24:30.000000000",1021,275.3626]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1016,477200.0]
["2020-03-19T05:24:45.000000000","2020-03-19T12:24:45.000000000",1021,275.2769]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1016,477000.0]
["2020-03-19T05:25:00.000000000","2020-03-19T12:25:00.000000000",1021,275.2484]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1016,476700.0]
["2020-03-19T05:25:15.000000000","2020-03-19T12:25:15.000000000",1021,275.2912]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1016,476800.0]
["2020-03-19T05:25:30.000000000","2020-03-19T12:25:30.000000000",1021,275.3102]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1016,476700.0]
["2020-03-19T05:25:45.000000000","2020-03-19T12:25:45.000000000",1021,275.2864]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1016,476800.0]
["2020-03-19T05:26:00.000000000","2020-03-19T12:26:00.000000000",1021,275.2007]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1016,476800.0]
["2020-03-19T05:26:15.000000000","2020-03-19T12:26:15.000000000",1021,275.196]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1016,476700.0]
["2020-03-19T05:26:30.000000000","2020-03-19T12:26:30.000000000",1021,275.2436]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1016,476800.0]
["2020-03-19T05:26:45.000000000","2020-03-19T12:26:45.000000000",1021,275.2389]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1016,476800.0]
["2020-03-19T05:27:00.000000000","2020-03-19T12:27:00.000000000",1021,275.1485]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1016,476900.0]
["2020-03-19T05:27:15.000000000","2020-03-19T12:27:15.000000000",1021,275.0914]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1016,476800.0]
["2020-03-19T05:27:30.000000000","2020-03-19T12:27:30.000000000",1021,275.1675]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1016,476700.0]
["2020-03-19T05:27:45.000000000","2020-03-19T12:27:45.000000000",1021,275.1866]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1016,476500.0]
["2020-03-19T05:28:00.000000000","2020-03-19T12:28:00.000000000",1021,275.177]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1016,476600.0]
["2020-03-19T05:28:15.000000000","2020-03-19T12:28:15.000000000",1021,275.1341]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1016,476900.0]
["2020-03-19T05:28:30.000000000","2020-03-19T12:28:30.000000000",1021,275.1674]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1016,476800.0]
["2020-03-19T05:28:45.000000000","2020-03-19T12:28:45.000000000",1021,275.1865]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1016,476800.0]
["2020-03-19T05:29:00.000000000","2020-03-19T12:29:00.000000000",1021,275.196]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1016,476900.0]
["2020-03-19T05:29:15.000000000","2020-03-19T12:29:15.000000000",1021,275.1865]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1016,476800.0]
["2020-03-19T05:29:30.000000000","2020-03-19T12:29:30.000000000",1021,275.158]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1016,476700.0]
["2020-03-19T05:29:45.000000000","2020-03-19T12:29:45.000000000",1021,275.1961]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1016,477100.0]
["2020-03-19T05:30:00.000000000","2020-03-19T12:30:00.000000000",1021,275.1675]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1016,476700.0]
["2020-03-19T05:30:15.000000000","2020-03-19T12:30:15.000000000",1021,275.1437]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1016,477000.0]
["2020-03-19T05:30:30.000000000","2020-03-19T12:30:30.000000000",1021,275.1199]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1016,477200.0]
["2020-03-19T05:30:45.000000000","2020-03-19T12:30:45.000000000",1021,275.2055]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1016,477100.0]
["2020-03-19T05:31:00.000000000","2020-03-19T12:31:00.000000000",1021,275.2912]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1016,476700.0]
["2020-03-19T05:31:15.000000000","2020-03-19T12:31:15.000000000",1021,275.2722]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1016,476400.0]
["2020-03-19T05:31:30.000000000","2020-03-19T12:31:30.000000000",1021,275.2579]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1016,476900.0]
["2020-03-19T05:31:45.000000000","2020-03-19T12:31:45.000000000",1021,275.1818]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1016,476700.0]
["2020-03-19T05:32:00.000000000","2020-03-19T12:32:00.000000000",1021,275.1817]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1016,476900.0]
["2020-03-19T05:32:15.000000000","2020-03-19T12:32:15.000000000",1021,275.0343]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1016,476900.0]
["2020-03-19T05:32:30.000000000","2020-03-19T12:32:30.000000000",1021,274.9677]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1016,476700.0]
["2020-03-19T05:32:45.000000000","2020-03-19T12:32:45.000000000",1021,275.0818]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1016,476700.0]
["2020-03-19T05:33:00.000000000","2020-03-19T12:33:00.000000000",1021,275.1627]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1016,476800.0]
["2020-03-19T05:33:15.000000000","2020-03-19T12:33:15.000000000",1021,275.1151]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1016,476800.0]
["2020-03-19T05:33:30.000000000","2020-03-19T12:33:30.000000000",1021,275.1152]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1016,476800.0]
["2020-03-19T05:33:45.000000000","2020-03-19T12:33:45.000000000",1021,275.158]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1016,476800.0]
["2020-03-19T05:34:00.000000000","2020-03-19T12:34:00.000000000",1021,275.158]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1016,476700.0]
["2020-03-19T05:34:15.000000000","2020-03-19T12:34:15.000000000",1021,275.1009]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1016,476200.0]
["2020-03-19T05:34:30.000000000","2020-03-19T12:34:30.000000000",1021,275.0009]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1016,476300.0]
["2020-03-19T05:34:45.000000000","2020-03-19T12:34:45.000000000",1021,274.9772]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1016,476400.0]
["2020-03-19T05:35:00.000000000","2020-03-19T12:35:00.000000000",1021,274.9534]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1016,476500.0]
["2020-03-19T05:35:15.000000000","2020-03-19T12:35:15.000000000",1021,275.039]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1016,476500.0]
["2020-03-19T05:35:30.000000000","2020-03-19T12:35:30.000000000",1021,275.0486]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1016,476000.0]
["2020-03-19T05:35:45.000000000","2020-03-19T12:35:45.000000000",1021,274.9916]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1016,475900.0]
["2020-03-19T05:36:00.000000000","2020-03-19T12:36:00.000000000",1021,274.8773]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1016,476000.0]
["2020-03-19T05:36:15.000000000","2020-03-19T12:36:15.000000000",1021,274.7156]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1016,476400.0]
["2020-03-19T05:36:30.000000000","2020-03-19T12:36:30.000000000",1021,274.6965]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1016,476100.0]
["2020-03-19T05:36:45.000000000","2020-03-19T12:36:45.000000000",1021,274.8773]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1016,476200.0]
["2020-03-19T05:37:00.000000000","2020-03-19T12:37:00.000000000",1021,274.9344]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1016,476400.0]
["2020-03-19T05:37:15.000000000","2020-03-19T12:37:15.000000000",1021,275.0438]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1016,476500.0]
["2020-03-19T05:37:30.000000000","2020-03-19T12:37:30.000000000",1021,275.0818]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1016,476600.0]
["2020-03-19T05:37:45.000000000","2020-03-19T12:37:45.000000000",1021,275.0818]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1016,476300.0]
["2020-03-19T05:38:00.000000000","2020-03-19T12:38:00.000000000",1021,275.1246]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1016,476400.0]
["2020-03-19T05:38:15.000000000","2020-03-19T12:38:15.000000000",1021,275.0485]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1016,476300.0]
["2020-03-19T05:38:30.000000000","2020-03-19T12:38:30.000000000",1021,274.9915]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1016,476500.0]
["2020-03-19T05:38:45.000000000","2020-03-19T12:38:45.000000000",1021,274.9724]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1016,476300.0]
["2020-03-19T05:39:00.000000000","2020-03-19T12:39:00.000000000",1021,274.882]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1016,476400.0]
["2020-03-19T05:39:15.000000000","2020-03-19T12:39:15.000000000",1021,274.9582]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1016,476500.0]
["2020-03-19T05:39:30.000000000","2020-03-19T12:39:30.000000000",1021,275.039]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1016,476500.0]
["2020-03-19T05:39:45.000000000","2020-03-19T12:39:45.000000000",1021,274.9867]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1016,476500.0]
["2020-03-19T05:40:00.000000000","2020-03-19T12:40:00.000000000",1021,274.9582]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1016,476500.0]
["2020-03-19T05:40:15.000000000","2020-03-19T12:40:15.000000000",1021,275.0533]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1016,476300.0]
["2020-03-19T05:40:30.000000000","2020-03-19T12:40:30.000000000",1021,275.1247]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1016,476300.0]
["2020-03-19T05:40:45.000000000","2020-03-19T12:40:45.000000000",1021,274.9915]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1016,476200.0]
["2020-03-19T05:41:00.000000000","2020-03-19T12:41:00.000000000",1021,274.9486]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1016,476200.0]
["2020-03-19T05:41:15.000000000","2020-03-19T12:41:15.000000000",1021,274.9725]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1016,476300.0]
["2020-03-19T05:41:30.000000000","2020-03-19T12:41:30.000000000",1021,274.9772]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1016,476200.0]
["2020-03-19T05:41:45.000000000","2020-03-19T12:41:45.000000000",1021,274.8773]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1016,476500.0]
["2020-03-19T05:42:00.000000000","2020-03-19T12:42:00.000000000",1021,275.001]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1016,476200.0]
["2020-03-19T05:42:15.000000000","2020-03-19T12:42:15.000000000",1021,275.158]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1016,476200.0]
["2020-03-19T05:42:30.000000000","2020-03-19T12:42:30.000000000",1021,274.9868]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1016,476400.0]
["2020-03-19T05:42:45.000000000","2020-03-19T12:42:45.000000000",1021,274.8583]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1016,476300.0]
["2020-03-19T05:43:00.000000000","2020-03-19T12:43:00.000000000",1021,274.9153]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1016,476200.0]
["2020-03-19T05:43:15.000000000","2020-03-19T12:43:15.000000000",1021,274.9581]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1016,476300.0]
["2020-03-19T05:43:30.000000000","2020-03-19T12:43:30.000000000",1021,274.9962]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1016,476200.0]
["2020-03-19T05:43:45.000000000","2020-03-19T12:43:45.000000000",1021,274.9106]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1016,476300.0]
["2020-03-19T05:44:00.000000000","2020-03-19T12:44:00.000000000",1021,274.8059]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1016,476300.0]
["2020-03-19T05:44:15.000000000","2020-03-19T12:44:15.000000000",1021,274.7917]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1016,476100.0]
["2020-03-19T05:44:30.000000000","2020-03-19T12:44:30.000000000",1021,274.8678]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1016,476100.0]
["2020-03-19T05:44:45.000000000","2020-03-19T12:44:45.000000000",1021,274.8868]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1016,476100.0]
["2020-03-19T05:45:00.000000000","2020-03-19T12:45:00.000000000",1021,274.8392]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1016,475900.0]
["2020-03-19T05:45:15.000000000","2020-03-19T12:45:15.000000000",1021,274.8631]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1016,476000.0]
["2020-03-19T05:45:30.000000000","2020-03-19T12:45:30.000000000",1021,274.8726]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1016,475800.0]
["2020-03-19T05:45:45.000000000","2020-03-19T12:45:45.000000000",1021,274.7251]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1016,476100.0]
["2020-03-19T05:46:00.000000000","2020-03-19T12:46:00.000000000",1021,274.7203]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1016,475900.0]
["2020-03-19T05:46:15.000000000","2020-03-19T12:46:15.000000000",1021,274.7346]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1016,476000.0]
["2020-03-19T05:46:30.000000000","2020-03-19T12:46:30.000000000",1021,274.6918]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1016,475900.0]
["2020-03-19T05:46:45.000000000","2020-03-19T12:46:45.000000000",1021,274.7679]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1016,475500.0]
["2020-03-19T05:47:00.000000000","2020-03-19T12:47:00.000000000",1021,274.806]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1016,475500.0]
["2020-03-19T05:47:15.000000000","2020-03-19T12:47:15.000000000",1021,274.7155]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1016,475600.0]
["2020-03-19T05:47:30.000000000","2020-03-19T12:47:30.000000000",1021,274.6584]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1016,475800.0]
["2020-03-19T05:47:45.000000000","2020-03-19T12:47:45.000000000",1021,274.6394]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1016,475900.0]
["2020-03-19T05:48:00.000000000","2020-03-19T12:48:00.000000000",1021,274.6822]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1016,475700.0]
["2020-03-19T05:48:15.000000000","2020-03-19T12:48:15.000000000",1021,274.7822]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1016,475900.0]
["2020-03-19T05:48:30.000000000","2020-03-19T12:48:30.000000000",1021,274.825]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1016,476000.0]
["2020-03-19T05:48:45.000000000","2020-03-19T12:48:45.000000000",1021,274.8059]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1016,475700.0]
["2020-03-19T05:49:00.000000000","2020-03-19T12:49:00.000000000",1021,274.7917]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1016,476000.0]
["2020-03-19T05:49:15.000000000","2020-03-19T12:49:15.000000000",1021,274.7537]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1016,475800.0]
["2020-03-19T05:49:30.000000000","2020-03-19T12:49:30.000000000",1021,274.7441]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1016,475700.0]
["2020-03-19T05:49:45.000000000","2020-03-19T12:49:45.000000000",1021,274.6632]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1016,475600.0]
["2020-03-19T05:50:00.000000000","2020-03-19T12:50:00.000000000",1021,274.6109]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1016,475700.0]
["2020-03-19T05:50:15.000000000","2020-03-19T12:50:15.000000000",1021,274.473]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1016,475800.0]
["2020-03-19T05:50:30.000000000","2020-03-19T12:50:30.000000000",1021,274.492]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1016,475600.0]
["2020-03-19T05:50:45.000000000","2020-03-19T12:50:45.000000000",1021,274.5919]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1016,476100.0]
["2020-03-19T05:51:00.000000000","2020-03-19T12:51:00.000000000",1021,274.5728]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1016,475700.0]
["2020-03-19T05:51:15.000000000","2020-03-19T12:51:15.000000000",1021,274.6537]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1016,475500.0]
["2020-03-19T05:51:30.000000000","2020-03-19T12:51:30.000000000",1021,274.6679]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1016,475100.0]
["2020-03-19T05:51:45.000000000","2020-03-19T12:51:45.000000000",1021,274.4729]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1016,475400.0]
["2020-03-19T05:52:00.000000000","2020-03-19T12:52:00.000000000",1021,274.3778]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1016,475600.0]
["2020-03-19T05:52:15.000000000","2020-03-19T12:52:15.000000000",1021,274.4682]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1016,475300.0]
["2020-03-19T05:52:30.000000000","2020-03-19T12:52:30.000000000",1021,274.3349]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1016,475600.0]
["2020-03-19T05:52:45.000000000","2020-03-19T12:52:45.000000000",1021,274.1922]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1016,475600.0]
["2020-03-19T05:53:00.000000000","2020-03-19T12:53:00.000000000",1021,274.3445]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1016,475500.0]
["2020-03-19T05:53:15.000000000","2020-03-19T12:53:15.000000000",1021,274.4586]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1016,475200.0]
["2020-03-19T05:53:30.000000000","2020-03-19T12:53:30.000000000",1021,274.4396]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1016,475200.0]
["2020-03-19T05:53:45.000000000","2020-03-19T12:53:45.000000000",1021,274.3303]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1016,475500.0]
["2020-03-19T05:54:00.000000000","2020-03-19T12:54:00.000000000",1021,274.278]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1016,475400.0]
["2020-03-19T05:54:15.000000000","2020-03-19T12:54:15.000000000",1021,274.2541]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1016,474900.0]
["2020-03-19T05:54:30.000000000","2020-03-19T12:54:30.000000000",1021,274.2636]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1016,475400.0]
["2020-03-19T05:54:45.000000000","2020-03-19T12:54:45.000000000",1021,274.4064]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1016,475300.0]
["2020-03-19T05:55:00.000000000","2020-03-19T12:55:00.000000000",1021,274.4921]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1016,475100.0]
["2020-03-19T05:55:15.000000000","2020-03-19T12:55:15.000000000",1021,274.4159]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1016,475600.0]
["2020-03-19T05:55:30.000000000","2020-03-19T12:55:30.000000000",1021,274.2636]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1016,475300.0]
["2020-03-19T05:55:45.000000000","2020-03-19T12:55:45.000000000",1021,274.3825]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1016,475100.0]
["2020-03-19T05:56:00.000000000","2020-03-19T12:56:00.000000000",1021,274.4111]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1016,475300.0]
["2020-03-19T05:56:15.000000000","2020-03-19T12:56:15.000000000",1021,274.3825]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1016,475100.0]
["2020-03-19T05:56:30.000000000","2020-03-19T12:56:30.000000000",1021,274.3874]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1016,475300.0]
["2020-03-19T05:56:45.000000000","2020-03-19T12:56:45.000000000",1021,274.3017]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1016,475200.0]
["2020-03-19T05:57:00.000000000","2020-03-19T12:57:00.000000000",1021,274.2589]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1016,475400.0]
["2020-03-19T05:57:15.000000000","2020-03-19T12:57:15.000000000",1021,274.2969]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1016,475700.0]
["2020-03-19T05:57:30.000000000","2020-03-19T12:57:30.000000000",1021,274.2874]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1016,475600.0]
["2020-03-19T05:57:45.000000000","2020-03-19T12:57:45.000000000",1021,274.3731]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1016,475400.0]
["2020-03-19T05:58:00.000000000","2020-03-19T12:58:00.000000000",1021,274.4397]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1016,475100.0]
["2020-03-19T05:58:15.000000000","2020-03-19T12:58:15.000000000",1021,274.4064]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1016,475300.0]
["2020-03-19T05:58:30.000000000","2020-03-19T12:58:30.000000000",1021,274.4111]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1016,475300.0]
["2020-03-19T05:58:45.000000000","2020-03-19T12:58:45.000000000",1021,274.4634]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1016,475000.0]
["2020-03-19T05:59:00.000000000","2020-03-19T12:59:00.000000000",1021,274.4158]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1016,475200.0]
["2020-03-19T05:59:15.000000000","2020-03-19T12:59:15.000000000",1021,274.3587]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1016,475200.0]
["2020-03-19T05:59:30.000000000","2020-03-19T12:59:30.000000000",1021,274.4159]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1016,475400.0]
["2020-03-19T05:59:45.000000000","2020-03-19T12:59:45.000000000",1021,274.3636]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1016,475900.0]
["2020-03-19T06:00:00.000000000","2020-03-19T13:00:00.000000000",1021,274.4063]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1016,476000.0]
["2020-03-19T06:00:15.000000000","2020-03-19T13:00:15.000000000",1021,274.53]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1016,476000.0]
["2020-03-19T06:00:30.000000000","2020-03-19T13:00:30.000000000",1021,274.5777]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1016,476100.0]
["2020-03-19T06:00:45.000000000","2020-03-19T13:00:45.000000000",1021,274.6681]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1016,476000.0]
["2020-03-19T06:01:00.000000000","2020-03-19T13:01:00.000000000",1021,274.649]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1016,475900.0]
["2020-03-19T06:01:15.000000000","2020-03-19T13:01:15.000000000",1021,274.5918]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1016,475500.0]
["2020-03-19T06:01:30.000000000","2020-03-19T13:01:30.000000000",1021,274.5728]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1016,475700.0]
["2020-03-19T06:01:45.000000000","2020-03-19T13:01:45.000000000",1021,274.3873]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1016,475700.0]
["2020-03-19T06:02:00.000000000","2020-03-19T13:02:00.000000000",1021,274.373]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1016,475800.0]
["2020-03-19T06:02:15.000000000","2020-03-19T13:02:15.000000000",1021,274.4777]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1016,476100.0]
["2020-03-19T06:02:30.000000000","2020-03-19T13:02:30.000000000",1021,274.492]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1016,475800.0]
["2020-03-19T06:02:45.000000000","2020-03-19T13:02:45.000000000",1021,274.6062]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1016,476000.0]
["2020-03-19T06:03:00.000000000","2020-03-19T13:03:00.000000000",1021,274.5776]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1016,475800.0]
["2020-03-19T06:03:15.000000000","2020-03-19T13:03:15.000000000",1021,274.3587]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1016,475600.0]
["2020-03-19T06:03:30.000000000","2020-03-19T13:03:30.000000000",1021,274.2589]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1016,475500.0]
["2020-03-19T06:03:45.000000000","2020-03-19T13:03:45.000000000",1021,274.2779]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1016,475400.0]
["2020-03-19T06:04:00.000000000","2020-03-19T13:04:00.000000000",1021,274.2921]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1016,475500.0]
["2020-03-19T06:04:15.000000000","2020-03-19T13:04:15.000000000",1021,274.1971]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1016,475300.0]
["2020-03-19T06:04:30.000000000","2020-03-19T13:04:30.000000000",1021,274.2018]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1016,475600.0]
["2020-03-19T06:04:45.000000000","2020-03-19T13:04:45.000000000",1021,274.2398]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1016,475300.0]
["2020-03-19T06:05:00.000000000","2020-03-19T13:05:00.000000000",1021,274.2827]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1016,475800.0]
["2020-03-19T06:05:15.000000000","2020-03-19T13:05:15.000000000",1021,274.3064]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1016,476000.0]
["2020-03-19T06:05:30.000000000","2020-03-19T13:05:30.000000000",1021,274.2921]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1016,475800.0]
["2020-03-19T06:05:45.000000000","2020-03-19T13:05:45.000000000",1021,274.3492]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1016,475400.0]
["2020-03-19T06:06:00.000000000","2020-03-19T13:06:00.000000000",1021,274.335]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1016,475300.0]
["2020-03-19T06:06:15.000000000","2020-03-19T13:06:15.000000000",1021,274.2351]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1016,475400.0]
["2020-03-19T06:06:30.000000000","2020-03-19T13:06:30.000000000",1021,274.2494]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1016,475000.0]
["2020-03-19T06:06:45.000000000","2020-03-19T13:06:45.000000000",1021,274.3113]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1016,475400.0]
["2020-03-19T06:07:00.000000000","2020-03-19T13:07:00.000000000",1021,274.3255]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1016,475500.0]
["2020-03-19T06:07:15.000000000","2020-03-19T13:07:15.000000000",1021,274.3636]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1016,475600.0]
["2020-03-19T06:07:30.000000000","2020-03-19T13:07:30.000000000",1021,274.3541]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1016,475600.0]
["2020-03-19T06:07:45.000000000","2020-03-19T13:07:45.000000000",1021,274.3256]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1016,475400.0]
["2020-03-19T06:08:00.000000000","2020-03-19T13:08:00.000000000",1021,274.3255]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1016,475600.0]
["2020-03-19T06:08:15.000000000","2020-03-19T13:08:15.000000000",1021,274.2684]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1016,475800.0]
["2020-03-19T06:08:30.000000000","2020-03-19T13:08:30.000000000",1021,274.2636]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1016,475400.0]
["2020-03-19T06:08:45.000000000","2020-03-19T13:08:45.000000000",1021,274.2351]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1016,475400.0]
["2020-03-19T06:09:00.000000000","2020-03-19T13:09:00.000000000",1021,274.3064]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1016,475000.0]
["2020-03-19T06:09:15.000000000","2020-03-19T13:09:15.000000000",1021,274.2208]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1016,475300.0]
["2020-03-19T06:09:30.000000000","2020-03-19T13:09:30.000000000",1021,274.1305]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1016,475200.0]
["2020-03-19T06:09:45.000000000","2020-03-19T13:09:45.000000000",1021,274.159]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1016,475300.0]
["2020-03-19T06:10:00.000000000","2020-03-19T13:10:00.000000000",1021,274.14]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1016,476000.0]
["2020-03-19T06:10:15.000000000","2020-03-19T13:10:15.000000000",1021,274.1447]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1016,476000.0]
["2020-03-19T06:10:30.000000000","2020-03-19T13:10:30.000000000",1021,274.3683]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1016,476000.0]
["2020-03-19T06:10:45.000000000","2020-03-19T13:10:45.000000000",1021,274.5633]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1016,475800.0]
["2020-03-19T06:11:00.000000000","2020-03-19T13:11:00.000000000",1021,274.5538]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1016,475800.0]
["2020-03-19T06:11:15.000000000","2020-03-19T13:11:15.000000000",1021,274.5823]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1016,475900.0]
["2020-03-19T06:11:30.000000000","2020-03-19T13:11:30.000000000",1021,274.4919]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1016,475400.0]
["2020-03-19T06:11:45.000000000","2020-03-19T13:11:45.000000000",1021,274.4111]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1016,475600.0]
["2020-03-19T06:12:00.000000000","2020-03-19T13:12:00.000000000",1021,274.4254]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1016,475500.0]
["2020-03-19T06:12:15.000000000","2020-03-19T13:12:15.000000000",1021,274.4253]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1016,475600.0]
["2020-03-19T06:12:30.000000000","2020-03-19T13:12:30.000000000",1021,274.3112]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1016,476000.0]
["2020-03-19T06:12:45.000000000","2020-03-19T13:12:45.000000000",1021,274.3778]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1016,475800.0]
["2020-03-19T06:13:00.000000000","2020-03-19T13:13:00.000000000",1021,274.4349]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1016,475400.0]
["2020-03-19T06:13:15.000000000","2020-03-19T13:13:15.000000000",1021,274.354]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1016,475300.0]
["2020-03-19T06:13:30.000000000","2020-03-19T13:13:30.000000000",1021,274.4206]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1016,475300.0]
["2020-03-19T06:13:45.000000000","2020-03-19T13:13:45.000000000",1021,274.4159]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1016,475300.0]
["2020-03-19T06:14:00.000000000","2020-03-19T13:14:00.000000000",1021,274.3588]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1016,475300.0]
["2020-03-19T06:14:15.000000000","2020-03-19T13:14:15.000000000",1021,274.3398]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1016,474900.0]
["2020-03-19T06:14:30.000000000","2020-03-19T13:14:30.000000000",1021,274.3255]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1016,475200.0]
["2020-03-19T06:14:45.000000000","2020-03-19T13:14:45.000000000",1021,274.2304]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1016,475200.0]
["2020-03-19T06:15:00.000000000","2020-03-19T13:15:00.000000000",1021,274.2161]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1016,475400.0]
["2020-03-19T06:15:15.000000000","2020-03-19T13:15:15.000000000",1021,274.24]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1016,475100.0]
["2020-03-19T06:15:30.000000000","2020-03-19T13:15:30.000000000",1021,274.2446]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1016,475300.0]
["2020-03-19T06:15:45.000000000","2020-03-19T13:15:45.000000000",1021,274.354]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1016,474800.0]
["2020-03-19T06:16:00.000000000","2020-03-19T13:16:00.000000000",1021,274.2922]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1016,475000.0]
["2020-03-19T06:16:15.000000000","2020-03-19T13:16:15.000000000",1021,274.1923]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1016,475100.0]
["2020-03-19T06:16:30.000000000","2020-03-19T13:16:30.000000000",1021,274.2493]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1016,474900.0]
["2020-03-19T06:16:45.000000000","2020-03-19T13:16:45.000000000",1021,274.3111]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1016,475300.0]
["2020-03-19T06:17:00.000000000","2020-03-19T13:17:00.000000000",1021,274.2303]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1016,475300.0]
["2020-03-19T06:17:15.000000000","2020-03-19T13:17:15.000000000",1021,274.2161]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1016,475200.0]
["2020-03-19T06:17:30.000000000","2020-03-19T13:17:30.000000000",1021,274.1067]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1016,475100.0]
["2020-03-19T06:17:45.000000000","2020-03-19T13:17:45.000000000",1021,274.0686]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1016,475000.0]
["2020-03-19T06:18:00.000000000","2020-03-19T13:18:00.000000000",1021,274.1447]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1016,475100.0]
["2020-03-19T06:18:15.000000000","2020-03-19T13:18:15.000000000",1021,274.1589]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1016,475200.0]
["2020-03-19T06:18:30.000000000","2020-03-19T13:18:30.000000000",1021,274.2351]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1016,475100.0]
["2020-03-19T06:18:45.000000000","2020-03-19T13:18:45.000000000",1021,274.3302]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1016,475500.0]
["2020-03-19T06:19:00.000000000","2020-03-19T13:19:00.000000000",1021,274.3017]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1016,475400.0]
["2020-03-19T06:19:15.000000000","2020-03-19T13:19:15.000000000",1021,274.335]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1016,475100.0]
["2020-03-19T06:19:30.000000000","2020-03-19T13:19:30.000000000",1021,274.354]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1016,474900.0]
["2020-03-19T06:19:45.000000000","2020-03-19T13:19:45.000000000",1021,274.4207]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1016,474800.0]
["2020-03-19T06:20:00.000000000","2020-03-19T13:20:00.000000000",1021,274.2256]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1016,475000.0]
["2020-03-19T06:20:15.000000000","2020-03-19T13:20:15.000000000",1021,274.0828]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1016,475100.0]
["2020-03-19T06:20:30.000000000","2020-03-19T13:20:30.000000000",1021,274.1256]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1016,475100.0]
["2020-03-19T06:20:45.000000000","2020-03-19T13:20:45.000000000",1021,274.2208]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1016,475000.0]
["2020-03-19T06:21:00.000000000","2020-03-19T13:21:00.000000000",1021,274.2732]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1016,474700.0]
["2020-03-19T06:21:15.000000000","2020-03-19T13:21:15.000000000",1021,274.316]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1016,474700.0]
["2020-03-19T06:21:30.000000000","2020-03-19T13:21:30.000000000",1021,274.3588]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1016,474800.0]
["2020-03-19T06:21:45.000000000","2020-03-19T13:21:45.000000000",1021,274.3207]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1016,475000.0]
["2020-03-19T06:22:00.000000000","2020-03-19T13:22:00.000000000",1021,274.3493]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1016,475100.0]
["2020-03-19T06:22:15.000000000","2020-03-19T13:22:15.000000000",1021,274.3541]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1016,475200.0]
["2020-03-19T06:22:30.000000000","2020-03-19T13:22:30.000000000",1021,274.3256]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1016,475300.0]
["2020-03-19T06:22:45.000000000","2020-03-19T13:22:45.000000000",1021,274.3256]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1016,475200.0]
["2020-03-19T06:23:00.000000000","2020-03-19T13:23:00.000000000",1021,274.3445]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1016,474700.0]
["2020-03-19T06:23:15.000000000","2020-03-19T13:23:15.000000000",1021,274.3778]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1016,475200.0]
["2020-03-19T06:23:30.000000000","2020-03-19T13:23:30.000000000",1021,274.2969]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1016,475600.0]
["2020-03-19T06:23:45.000000000","2020-03-19T13:23:45.000000000",1021,274.3017]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1016,475300.0]
["2020-03-19T06:24:00.000000000","2020-03-19T13:24:00.000000000",1021,274.3778]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1016,475300.0]
["2020-03-19T06:24:15.000000000","2020-03-19T13:24:15.000000000",1021,274.3541]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1016,475000.0]
["2020-03-19T06:24:30.000000000","2020-03-19T13:24:30.000000000",1021,274.1923]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1016,474900.0]
["2020-03-19T06:24:45.000000000","2020-03-19T13:24:45.000000000",1021,274.0923]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1016,475200.0]
["2020-03-19T06:25:00.000000000","2020-03-19T13:25:00.000000000",1021,274.1494]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1016,474900.0]
["2020-03-19T06:25:15.000000000","2020-03-19T13:25:15.000000000",1021,274.1922]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1016,475000.0]
["2020-03-19T06:25:30.000000000","2020-03-19T13:25:30.000000000",1021,274.1923]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1016,474900.0]
["2020-03-19T06:25:45.000000000","2020-03-19T13:25:45.000000000",1021,274.1542]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1016,475400.0]
["2020-03-19T06:26:00.000000000","2020-03-19T13:26:00.000000000",1021,274.1067]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1016,475300.0]
["2020-03-19T06:26:15.000000000","2020-03-19T13:26:15.000000000",1021,274.2256]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1016,475100.0]
["2020-03-19T06:26:30.000000000","2020-03-19T13:26:30.000000000",1021,274.3064]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1016,475100.0]
["2020-03-19T06:26:45.000000000","2020-03-19T13:26:45.000000000",1021,274.2922]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1016,475200.0]
["2020-03-19T06:27:00.000000000","2020-03-19T13:27:00.000000000",1021,274.2922]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1016,475300.0]
["2020-03-19T06:27:15.000000000","2020-03-19T13:27:15.000000000",1021,274.1971]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1016,475300.0]
["2020-03-19T06:27:30.000000000","2020-03-19T13:27:30.000000000",1021,274.2018]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1016,475200.0]
["2020-03-19T06:27:45.000000000","2020-03-19T13:27:45.000000000",1021,274.2398]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1016,475300.0]
["2020-03-19T06:28:00.000000000","2020-03-19T13:28:00.000000000",1021,274.2446]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1016,474900.0]
["2020-03-19T06:28:15.000000000","2020-03-19T13:28:15.000000000",1021,274.2018]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1016,475300.0]
["2020-03-19T06:28:30.000000000","2020-03-19T13:28:30.000000000",1021,274.2541]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1016,475100.0]
["2020-03-19T06:28:45.000000000","2020-03-19T13:28:45.000000000",1021,274.2303]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1016,475100.0]
["2020-03-19T06:29:00.000000000","2020-03-19T13:29:00.000000000",1021,274.159]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1016,475200.0]
["2020-03-19T06:29:15.000000000","2020-03-19T13:29:15.000000000",1021,274.178]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1016,475100.0]
["2020-03-19T06:29:30.000000000","2020-03-19T13:29:30.000000000",1021,274.2113]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1016,475100.0]
["2020-03-19T06:29:45.000000000","2020-03-19T13:29:45.000000000",1021,274.1685]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1016,475000.0]
["2020-03-19T06:30:00.000000000","2020-03-19T13:30:00.000000000",1021,274.1447]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1016,475200.0]
["2020-03-19T06:30:15.000000000","2020-03-19T13:30:15.000000000",1021,274.1589]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1016,475100.0]
["2020-03-19T06:30:30.000000000","2020-03-19T13:30:30.000000000",1021,274.216]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1016,475100.0]
["2020-03-19T06:30:45.000000000","2020-03-19T13:30:45.000000000",1021,274.278]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1016,474800.0]
["2020-03-19T06:31:00.000000000","2020-03-19T13:31:00.000000000",1021,274.2922]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1016,475000.0]
["2020-03-19T06:31:15.000000000","2020-03-19T13:31:15.000000000",1021,274.1209]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1016,475000.0]
["2020-03-19T06:31:30.000000000","2020-03-19T13:31:30.000000000",1021,274.0305]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1016,474800.0]
["2020-03-19T06:31:45.000000000","2020-03-19T13:31:45.000000000",1021,274.1352]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1016,474700.0]
["2020-03-19T06:32:00.000000000","2020-03-19T13:32:00.000000000",1021,274.0401]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1016,474900.0]
["2020-03-19T06:32:15.000000000","2020-03-19T13:32:15.000000000",1021,274.021]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1016,474900.0]
["2020-03-19T06:32:30.000000000","2020-03-19T13:32:30.000000000",1021,274.0162]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1016,475000.0]
["2020-03-19T06:32:45.000000000","2020-03-19T13:32:45.000000000",1021,273.9973]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1016,474900.0]
["2020-03-19T06:33:00.000000000","2020-03-19T13:33:00.000000000",1021,274.0638]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1016,474900.0]
["2020-03-19T06:33:15.000000000","2020-03-19T13:33:15.000000000",1021,274.0923]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1016,475000.0]
["2020-03-19T06:33:30.000000000","2020-03-19T13:33:30.000000000",1021,274.0352]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1016,474900.0]
["2020-03-19T06:33:45.000000000","2020-03-19T13:33:45.000000000",1021,273.9925]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1016,474800.0]
["2020-03-19T06:34:00.000000000","2020-03-19T13:34:00.000000000",1021,273.9354]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1016,475000.0]
["2020-03-19T06:34:15.000000000","2020-03-19T13:34:15.000000000",1021,273.8546]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1016,474700.0]
["2020-03-19T06:34:30.000000000","2020-03-19T13:34:30.000000000",1021,273.8641]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1016,474600.0]
["2020-03-19T06:34:45.000000000","2020-03-19T13:34:45.000000000",1021,273.9307]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1016,474600.0]
["2020-03-19T06:35:00.000000000","2020-03-19T13:35:00.000000000",1021,273.9402]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1016,474800.0]
["2020-03-19T06:35:15.000000000","2020-03-19T13:35:15.000000000",1021,273.9259]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1016,474600.0]
["2020-03-19T06:35:30.000000000","2020-03-19T13:35:30.000000000",1021,274.002]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1016,474400.0]
["2020-03-19T06:35:45.000000000","2020-03-19T13:35:45.000000000",1021,273.9829]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1016,474700.0]
["2020-03-19T06:36:00.000000000","2020-03-19T13:36:00.000000000",1021,273.9449]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1016,474800.0]
["2020-03-19T06:36:15.000000000","2020-03-19T13:36:15.000000000",1021,273.9021]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1016,474500.0]
["2020-03-19T06:36:30.000000000","2020-03-19T13:36:30.000000000",1021,273.8022]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1016,475000.0]
["2020-03-19T06:36:45.000000000","2020-03-19T13:36:45.000000000",1021,273.9687]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1016,474500.0]
["2020-03-19T06:37:00.000000000","2020-03-19T13:37:00.000000000",1021,273.8783]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1016,474600.0]
["2020-03-19T06:37:15.000000000","2020-03-19T13:37:15.000000000",1021,273.7499]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1016,474300.0]
["2020-03-19T06:37:30.000000000","2020-03-19T13:37:30.000000000",1021,273.7927]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1016,474300.0]
["2020-03-19T06:37:45.000000000","2020-03-19T13:37:45.000000000",1021,273.6975]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1016,474300.0]
["2020-03-19T06:38:00.000000000","2020-03-19T13:38:00.000000000",1021,273.6452]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1016,474100.0]
["2020-03-19T06:38:15.000000000","2020-03-19T13:38:15.000000000",1021,273.6976]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1016,474100.0]
["2020-03-19T06:38:30.000000000","2020-03-19T13:38:30.000000000",1021,273.707]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1016,474400.0]
["2020-03-19T06:38:45.000000000","2020-03-19T13:38:45.000000000",1021,273.5215]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1016,474400.0]
["2020-03-19T06:39:00.000000000","2020-03-19T13:39:00.000000000",1021,273.5453]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1016,474400.0]
["2020-03-19T06:39:15.000000000","2020-03-19T13:39:15.000000000",1021,273.6214]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1016,474700.0]
["2020-03-19T06:39:30.000000000","2020-03-19T13:39:30.000000000",1021,273.5929]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1016,474700.0]
["2020-03-19T06:39:45.000000000","2020-03-19T13:39:45.000000000",1021,273.688]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1016,474500.0]
["2020-03-19T06:40:00.000000000","2020-03-19T13:40:00.000000000",1021,273.6833]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1016,474100.0]
["2020-03-19T06:40:15.000000000","2020-03-19T13:40:15.000000000",1021,273.6642]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1016,474200.0]
["2020-03-19T06:40:30.000000000","2020-03-19T13:40:30.000000000",1021,273.6357]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1016,474600.0]
["2020-03-19T06:40:45.000000000","2020-03-19T13:40:45.000000000",1021,273.707]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1016,474000.0]
["2020-03-19T06:41:00.000000000","2020-03-19T13:41:00.000000000",1021,273.7355]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1016,474200.0]
["2020-03-19T06:41:15.000000000","2020-03-19T13:41:15.000000000",1021,273.7118]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1016,474100.0]
["2020-03-19T06:41:30.000000000","2020-03-19T13:41:30.000000000",1021,273.5929]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1016,474400.0]
["2020-03-19T06:41:45.000000000","2020-03-19T13:41:45.000000000",1021,273.493]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1016,474400.0]
["2020-03-19T06:42:00.000000000","2020-03-19T13:42:00.000000000",1021,273.6642]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1016,474500.0]
["2020-03-19T06:42:15.000000000","2020-03-19T13:42:15.000000000",1021,273.6785]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1016,474400.0]
["2020-03-19T06:42:30.000000000","2020-03-19T13:42:30.000000000",1021,273.7641]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1016,474700.0]
["2020-03-19T06:42:45.000000000","2020-03-19T13:42:45.000000000",1021,273.8546]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1016,474400.0]
["2020-03-19T06:43:00.000000000","2020-03-19T13:43:00.000000000",1021,273.845]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1016,474300.0]
["2020-03-19T06:43:15.000000000","2020-03-19T13:43:15.000000000",1021,273.707]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1016,474400.0]
["2020-03-19T06:43:30.000000000","2020-03-19T13:43:30.000000000",1021,273.669]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1016,474400.0]
["2020-03-19T06:43:45.000000000","2020-03-19T13:43:45.000000000",1021,273.7261]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1016,474400.0]
["2020-03-19T06:44:00.000000000","2020-03-19T13:44:00.000000000",1021,273.7261]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1016,474600.0]
["2020-03-19T06:44:15.000000000","2020-03-19T13:44:15.000000000",1021,273.7261]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1016,474300.0]
["2020-03-19T06:44:30.000000000","2020-03-19T13:44:30.000000000",1021,273.8973]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1016,474600.0]
["2020-03-19T06:44:45.000000000","2020-03-19T13:44:45.000000000",1021,273.7974]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1016,474300.0]
["2020-03-19T06:45:00.000000000","2020-03-19T13:45:00.000000000",1021,273.6071]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1016,474300.0]
["2020-03-19T06:45:15.000000000","2020-03-19T13:45:15.000000000",1021,273.669]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1016,473900.0]
["2020-03-19T06:45:30.000000000","2020-03-19T13:45:30.000000000",1021,273.8593]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1016,474400.0]
["2020-03-19T06:45:45.000000000","2020-03-19T13:45:45.000000000",1021,273.864]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1016,474200.0]
["2020-03-19T06:46:00.000000000","2020-03-19T13:46:00.000000000",1021,273.7927]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1016,474300.0]
["2020-03-19T06:46:15.000000000","2020-03-19T13:46:15.000000000",1021,273.6404]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1016,474600.0]
["2020-03-19T06:46:30.000000000","2020-03-19T13:46:30.000000000",1021,273.5453]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1016,474500.0]
["2020-03-19T06:46:45.000000000","2020-03-19T13:46:45.000000000",1021,273.5786]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1016,474600.0]
["2020-03-19T06:47:00.000000000","2020-03-19T13:47:00.000000000",1021,273.7261]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1016,473800.0]
["2020-03-19T06:47:15.000000000","2020-03-19T13:47:15.000000000",1021,273.6167]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1016,474200.0]
["2020-03-19T06:47:30.000000000","2020-03-19T13:47:30.000000000",1021,273.4406]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1016,474200.0]
["2020-03-19T06:47:45.000000000","2020-03-19T13:47:45.000000000",1021,273.5215]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1016,474200.0]
["2020-03-19T06:48:00.000000000","2020-03-19T13:48:00.000000000",1021,273.5928]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1016,474300.0]
["2020-03-19T06:48:15.000000000","2020-03-19T13:48:15.000000000",1021,273.5928]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1016,474500.0]
["2020-03-19T06:48:30.000000000","2020-03-19T13:48:30.000000000",1021,273.5168]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1016,474500.0]
["2020-03-19T06:48:45.000000000","2020-03-19T13:48:45.000000000",1021,273.6119]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1016,474400.0]
["2020-03-19T06:49:00.000000000","2020-03-19T13:49:00.000000000",1021,273.65]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1016,474100.0]
["2020-03-19T06:49:15.000000000","2020-03-19T13:49:15.000000000",1021,273.5739]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1016,474300.0]
["2020-03-19T06:49:30.000000000","2020-03-19T13:49:30.000000000",1021,273.6548]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1016,474100.0]
["2020-03-19T06:49:45.000000000","2020-03-19T13:49:45.000000000",1021,273.5739]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1016,473900.0]
["2020-03-19T06:50:00.000000000","2020-03-19T13:50:00.000000000",1021,273.3455]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1016,473900.0]
["2020-03-19T06:50:15.000000000","2020-03-19T13:50:15.000000000",1021,273.2599]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1016,473600.0]
["2020-03-19T06:50:30.000000000","2020-03-19T13:50:30.000000000",1021,273.336]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1016,474200.0]
["2020-03-19T06:50:45.000000000","2020-03-19T13:50:45.000000000",1021,273.5263]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1016,473800.0]
["2020-03-19T06:51:00.000000000","2020-03-19T13:51:00.000000000",1021,273.7213]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1016,474400.0]
["2020-03-19T06:51:15.000000000","2020-03-19T13:51:15.000000000",1021,273.6975]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1016,474000.0]
["2020-03-19T06:51:30.000000000","2020-03-19T13:51:30.000000000",1021,273.6642]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1016,474100.0]
["2020-03-19T06:51:45.000000000","2020-03-19T13:51:45.000000000",1021,273.5595]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1016,473900.0]
["2020-03-19T06:52:00.000000000","2020-03-19T13:52:00.000000000",1021,273.4216]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1016,473200.0]
["2020-03-19T06:52:15.000000000","2020-03-19T13:52:15.000000000",1021,273.393]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1016,473800.0]
["2020-03-19T06:52:30.000000000","2020-03-19T13:52:30.000000000",1021,273.5072]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1016,473900.0]
["2020-03-19T06:52:45.000000000","2020-03-19T13:52:45.000000000",1021,273.4788]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1016,474300.0]
["2020-03-19T06:53:00.000000000","2020-03-19T13:53:00.000000000",1021,273.5073]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1016,474000.0]
["2020-03-19T06:53:15.000000000","2020-03-19T13:53:15.000000000",1021,273.669]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1016,474000.0]
["2020-03-19T06:53:30.000000000","2020-03-19T13:53:30.000000000",1021,273.5929]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1016,473900.0]
["2020-03-19T06:53:45.000000000","2020-03-19T13:53:45.000000000",1021,273.531]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1016,473800.0]
["2020-03-19T06:54:00.000000000","2020-03-19T13:54:00.000000000",1021,273.5595]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1016,474000.0]
["2020-03-19T06:54:15.000000000","2020-03-19T13:54:15.000000000",1021,273.6166]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1016,474100.0]
["2020-03-19T06:54:30.000000000","2020-03-19T13:54:30.000000000",1021,273.6595]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1016,474000.0]
["2020-03-19T06:54:45.000000000","2020-03-19T13:54:45.000000000",1021,273.5453]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1016,474100.0]
["2020-03-19T06:55:00.000000000","2020-03-19T13:55:00.000000000",1021,273.4787]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1016,474100.0]
["2020-03-19T06:55:15.000000000","2020-03-19T13:55:15.000000000",1021,273.6452]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1016,474200.0]
["2020-03-19T06:55:30.000000000","2020-03-19T13:55:30.000000000",1021,273.7023]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1016,474100.0]
["2020-03-19T06:55:45.000000000","2020-03-19T13:55:45.000000000",1021,273.6975]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1016,474000.0]
["2020-03-19T06:56:00.000000000","2020-03-19T13:56:00.000000000",1021,273.688]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1016,474100.0]
["2020-03-19T06:56:15.000000000","2020-03-19T13:56:15.000000000",1021,273.5834]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1016,473900.0]
["2020-03-19T06:56:30.000000000","2020-03-19T13:56:30.000000000",1021,273.5263]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1016,474200.0]
["2020-03-19T06:56:45.000000000","2020-03-19T13:56:45.000000000",1021,273.4883]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1016,473400.0]
["2020-03-19T06:57:00.000000000","2020-03-19T13:57:00.000000000",1021,273.5358]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1016,473900.0]
["2020-03-19T06:57:15.000000000","2020-03-19T13:57:15.000000000",1021,273.4977]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1016,474000.0]
["2020-03-19T06:57:30.000000000","2020-03-19T13:57:30.000000000",1021,273.4264]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1016,473800.0]
["2020-03-19T06:57:45.000000000","2020-03-19T13:57:45.000000000",1021,273.3883]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1016,473600.0]
["2020-03-19T06:58:00.000000000","2020-03-19T13:58:00.000000000",1021,273.4358]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1016,474000.0]
["2020-03-19T06:58:15.000000000","2020-03-19T13:58:15.000000000",1021,273.4549]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1016,473800.0]
["2020-03-19T06:58:30.000000000","2020-03-19T13:58:30.000000000",1021,273.4454]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1016,473800.0]
["2020-03-19T06:58:45.000000000","2020-03-19T13:58:45.000000000",1021,273.4597]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1016,474000.0]
["2020-03-19T06:59:00.000000000","2020-03-19T13:59:00.000000000",1021,273.3074]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1016,473800.0]
["2020-03-19T06:59:15.000000000","2020-03-19T13:59:15.000000000",1021,273.3645]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1016,473800.0]
["2020-03-19T06:59:30.000000000","2020-03-19T13:59:30.000000000",1021,273.4168]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1016,473800.0]
["2020-03-19T06:59:45.000000000","2020-03-19T13:59:45.000000000",1021,273.512]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1016,473700.0]
["2020-03-19T07:00:00.000000000","2020-03-19T14:00:00.000000000",1021,273.474]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1016,473800.0]
["2020-03-19T07:00:15.000000000","2020-03-19T14:00:15.000000000",1021,273.5121]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1016,474200.0]
["2020-03-19T07:00:30.000000000","2020-03-19T14:00:30.000000000",1021,273.6452]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1016,474100.0]
["2020-03-19T07:00:45.000000000","2020-03-19T14:00:45.000000000",1021,273.6595]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1016,473700.0]
["2020-03-19T07:01:00.000000000","2020-03-19T14:01:00.000000000",1021,273.6595]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1016,474100.0]
["2020-03-19T07:01:15.000000000","2020-03-19T14:01:15.000000000",1021,273.6404]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1016,473900.0]
["2020-03-19T07:01:30.000000000","2020-03-19T14:01:30.000000000",1021,273.6071]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1016,473600.0]
["2020-03-19T07:01:45.000000000","2020-03-19T14:01:45.000000000",1021,273.4597]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1016,473600.0]
["2020-03-19T07:02:00.000000000","2020-03-19T14:02:00.000000000",1021,273.3027]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1016,473600.0]
["2020-03-19T07:02:15.000000000","2020-03-19T14:02:15.000000000",1021,273.2218]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1016,473300.0]
["2020-03-19T07:02:30.000000000","2020-03-19T14:02:30.000000000",1021,273.2123]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1016,473500.0]
["2020-03-19T07:02:45.000000000","2020-03-19T14:02:45.000000000",1021,273.2076]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1016,473600.0]
["2020-03-19T07:03:00.000000000","2020-03-19T14:03:00.000000000",1021,273.1933]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1016,473800.0]
["2020-03-19T07:03:15.000000000","2020-03-19T14:03:15.000000000",1021,273.2123]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1016,473700.0]
["2020-03-19T07:03:30.000000000","2020-03-19T14:03:30.000000000",1021,273.2647]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1016,473700.0]
["2020-03-19T07:03:45.000000000","2020-03-19T14:03:45.000000000",1021,273.198]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1016,473400.0]
["2020-03-19T07:04:00.000000000","2020-03-19T14:04:00.000000000",1021,273.2979]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1016,473200.0]
["2020-03-19T07:04:15.000000000","2020-03-19T14:04:15.000000000",1021,273.3883]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1016,473800.0]
["2020-03-19T07:04:30.000000000","2020-03-19T14:04:30.000000000",1021,273.3407]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1016,473900.0]
["2020-03-19T07:04:45.000000000","2020-03-19T14:04:45.000000000",1021,273.3264]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1016,473700.0]
["2020-03-19T07:05:00.000000000","2020-03-19T14:05:00.000000000",1021,273.3264]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1016,473500.0]
["2020-03-19T07:05:15.000000000","2020-03-19T14:05:15.000000000",1021,273.3454]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1016,473600.0]
["2020-03-19T07:05:30.000000000","2020-03-19T14:05:30.000000000",1021,273.3217]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1016,473800.0]
["2020-03-19T07:05:45.000000000","2020-03-19T14:05:45.000000000",1021,273.3122]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1016,473400.0]
["2020-03-19T07:06:00.000000000","2020-03-19T14:06:00.000000000",1021,273.3264]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1016,473500.0]
["2020-03-19T07:06:15.000000000","2020-03-19T14:06:15.000000000",1021,273.2503]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1016,473500.0]
["2020-03-19T07:06:30.000000000","2020-03-19T14:06:30.000000000",1021,273.2503]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1016,473300.0]
["2020-03-19T07:06:45.000000000","2020-03-19T14:06:45.000000000",1021,273.3312]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1016,473100.0]
["2020-03-19T07:07:00.000000000","2020-03-19T14:07:00.000000000",1021,273.2456]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1016,472900.0]
["2020-03-19T07:07:15.000000000","2020-03-19T14:07:15.000000000",1021,273.16]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1016,473700.0]
["2020-03-19T07:07:30.000000000","2020-03-19T14:07:30.000000000",1021,273.0458]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1016,473000.0]
["2020-03-19T07:07:45.000000000","2020-03-19T14:07:45.000000000",1021,272.9792]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1016,473500.0]
["2020-03-19T07:08:00.000000000","2020-03-19T14:08:00.000000000",1021,273.1076]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1016,473700.0]
["2020-03-19T07:08:15.000000000","2020-03-19T14:08:15.000000000",1021,273.1362]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1016,473700.0]
["2020-03-19T07:08:30.000000000","2020-03-19T14:08:30.000000000",1021,273.2266]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1016,473600.0]
["2020-03-19T07:08:45.000000000","2020-03-19T14:08:45.000000000",1021,273.2313]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1016,473700.0]
["2020-03-19T07:09:00.000000000","2020-03-19T14:09:00.000000000",1021,273.2932]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1016,473900.0]
["2020-03-19T07:09:15.000000000","2020-03-19T14:09:15.000000000",1021,273.3931]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1016,473500.0]
["2020-03-19T07:09:30.000000000","2020-03-19T14:09:30.000000000",1021,273.5072]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1016,473700.0]
["2020-03-19T07:09:45.000000000","2020-03-19T14:09:45.000000000",1021,273.4597]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1016,473900.0]
["2020-03-19T07:10:00.000000000","2020-03-19T14:10:00.000000000",1021,273.4359]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1016,473700.0]
["2020-03-19T07:10:15.000000000","2020-03-19T14:10:15.000000000",1021,273.512]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1016,473700.0]
["2020-03-19T07:10:30.000000000","2020-03-19T14:10:30.000000000",1021,273.4882]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1016,474000.0]
["2020-03-19T07:10:45.000000000","2020-03-19T14:10:45.000000000",1021,273.4977]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1016,474100.0]
["2020-03-19T07:11:00.000000000","2020-03-19T14:11:00.000000000",1021,273.6024]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1016,473900.0]
["2020-03-19T07:11:15.000000000","2020-03-19T14:11:15.000000000",1021,273.7165]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1016,473600.0]
["2020-03-19T07:11:30.000000000","2020-03-19T14:11:30.000000000",1021,273.6261]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1016,474000.0]
["2020-03-19T07:11:45.000000000","2020-03-19T14:11:45.000000000",1021,273.374]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1016,473800.0]
["2020-03-19T07:12:00.000000000","2020-03-19T14:12:00.000000000",1021,273.2979]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1016,473700.0]
["2020-03-19T07:12:15.000000000","2020-03-19T14:12:15.000000000",1021,273.3075]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1016,473800.0]
["2020-03-19T07:12:30.000000000","2020-03-19T14:12:30.000000000",1021,273.3313]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1016,473700.0]
["2020-03-19T07:12:45.000000000","2020-03-19T14:12:45.000000000",1021,273.4169]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1016,473500.0]
["2020-03-19T07:13:00.000000000","2020-03-19T14:13:00.000000000",1021,273.4597]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1016,473600.0]
["2020-03-19T07:13:15.000000000","2020-03-19T14:13:15.000000000",1021,273.3835]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1016,473300.0]
["2020-03-19T07:13:30.000000000","2020-03-19T14:13:30.000000000",1021,273.3264]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1016,473300.0]
["2020-03-19T07:13:45.000000000","2020-03-19T14:13:45.000000000",1021,273.2503]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1016,473700.0]
["2020-03-19T07:14:00.000000000","2020-03-19T14:14:00.000000000",1021,273.1743]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1016,473500.0]
["2020-03-19T07:14:15.000000000","2020-03-19T14:14:15.000000000",1021,273.2742]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1016,473100.0]
["2020-03-19T07:14:30.000000000","2020-03-19T14:14:30.000000000",1021,273.2456]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1016,473400.0]
["2020-03-19T07:14:45.000000000","2020-03-19T14:14:45.000000000",1021,273.179]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1016,473400.0]
["2020-03-19T07:15:00.000000000","2020-03-19T14:15:00.000000000",1021,273.3074]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1016,473700.0]
["2020-03-19T07:15:15.000000000","2020-03-19T14:15:15.000000000",1021,273.336]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1016,473600.0]
["2020-03-19T07:15:30.000000000","2020-03-19T14:15:30.000000000",1021,273.3503]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1016,473700.0]
["2020-03-19T07:15:45.000000000","2020-03-19T14:15:45.000000000",1021,273.3931]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1016,473700.0]
["2020-03-19T07:16:00.000000000","2020-03-19T14:16:00.000000000",1021,273.3741]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1016,473500.0]
["2020-03-19T07:16:15.000000000","2020-03-19T14:16:15.000000000",1021,273.3027]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1016,473900.0]
["2020-03-19T07:16:30.000000000","2020-03-19T14:16:30.000000000",1021,273.2218]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1016,473400.0]
["2020-03-19T07:16:45.000000000","2020-03-19T14:16:45.000000000",1021,273.2694]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1016,473600.0]
["2020-03-19T07:17:00.000000000","2020-03-19T14:17:00.000000000",1021,273.3455]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1016,473700.0]
["2020-03-19T07:17:15.000000000","2020-03-19T14:17:15.000000000",1021,273.2265]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1016,473700.0]
["2020-03-19T07:17:30.000000000","2020-03-19T14:17:30.000000000",1021,273.1076]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1016,473700.0]
["2020-03-19T07:17:45.000000000","2020-03-19T14:17:45.000000000",1021,273.0934]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1016,473700.0]
["2020-03-19T07:18:00.000000000","2020-03-19T14:18:00.000000000",1021,273.2076]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1016,473800.0]
["2020-03-19T07:18:15.000000000","2020-03-19T14:18:15.000000000",1021,273.1981]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1016,473500.0]
["2020-03-19T07:18:30.000000000","2020-03-19T14:18:30.000000000",1021,273.1647]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1016,473500.0]
["2020-03-19T07:18:45.000000000","2020-03-19T14:18:45.000000000",1021,273.2313]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1016,473600.0]
["2020-03-19T07:19:00.000000000","2020-03-19T14:19:00.000000000",1021,273.279]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1016,473800.0]
["2020-03-19T07:19:15.000000000","2020-03-19T14:19:15.000000000",1021,273.2742]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1016,473700.0]
["2020-03-19T07:19:30.000000000","2020-03-19T14:19:30.000000000",1021,273.2789]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1016,473500.0]
["2020-03-19T07:19:45.000000000","2020-03-19T14:19:45.000000000",1021,273.2741]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1016,473800.0]
["2020-03-19T07:20:00.000000000","2020-03-19T14:20:00.000000000",1021,273.2599]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1016,473800.0]
["2020-03-19T07:20:15.000000000","2020-03-19T14:20:15.000000000",1021,273.2599]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1016,472800.0]
["2020-03-19T07:20:30.000000000","2020-03-19T14:20:30.000000000",1021,273.1077]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1016,473200.0]
["2020-03-19T07:20:45.000000000","2020-03-19T14:20:45.000000000",1021,273.0316]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1016,473500.0]
["2020-03-19T07:21:00.000000000","2020-03-19T14:21:00.000000000",1021,273.1362]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1016,473500.0]
["2020-03-19T07:21:15.000000000","2020-03-19T14:21:15.000000000",1021,273.1552]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1016,473500.0]
["2020-03-19T07:21:30.000000000","2020-03-19T14:21:30.000000000",1021,273.2028]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1016,473500.0]
["2020-03-19T07:21:45.000000000","2020-03-19T14:21:45.000000000",1021,273.2979]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1016,473500.0]
["2020-03-19T07:22:00.000000000","2020-03-19T14:22:00.000000000",1021,273.3264]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1016,473800.0]
["2020-03-19T07:22:15.000000000","2020-03-19T14:22:15.000000000",1021,273.3264]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1016,473700.0]
["2020-03-19T07:22:30.000000000","2020-03-19T14:22:30.000000000",1021,273.2693]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1016,473800.0]
["2020-03-19T07:22:45.000000000","2020-03-19T14:22:45.000000000",1021,273.2265]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1016,473800.0]
["2020-03-19T07:23:00.000000000","2020-03-19T14:23:00.000000000",1021,273.3027]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1016,473800.0]
["2020-03-19T07:23:15.000000000","2020-03-19T14:23:15.000000000",1021,273.3598]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1016,473900.0]
["2020-03-19T07:23:30.000000000","2020-03-19T14:23:30.000000000",1021,273.4739]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1016,473700.0]
["2020-03-19T07:23:45.000000000","2020-03-19T14:23:45.000000000",1021,273.3503]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1016,473500.0]
["2020-03-19T07:24:00.000000000","2020-03-19T14:24:00.000000000",1021,273.2313]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1016,473400.0]
["2020-03-19T07:24:15.000000000","2020-03-19T14:24:15.000000000",1021,273.2599]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1016,473700.0]
["2020-03-19T07:24:30.000000000","2020-03-19T14:24:30.000000000",1021,273.2218]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1016,473200.0]
["2020-03-19T07:24:45.000000000","2020-03-19T14:24:45.000000000",1021,273.1743]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1016,473500.0]
["2020-03-19T07:25:00.000000000","2020-03-19T14:25:00.000000000",1021,273.1219]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1016,473400.0]
["2020-03-19T07:25:15.000000000","2020-03-19T14:25:15.000000000",1021,273.2266]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1016,473900.0]
["2020-03-19T07:25:30.000000000","2020-03-19T14:25:30.000000000",1021,273.3074]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1016,473800.0]
["2020-03-19T07:25:45.000000000","2020-03-19T14:25:45.000000000",1021,273.2932]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1016,473600.0]
["2020-03-19T07:26:00.000000000","2020-03-19T14:26:00.000000000",1021,273.2741]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1016,473700.0]
["2020-03-19T07:26:15.000000000","2020-03-19T14:26:15.000000000",1021,273.2599]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1016,473700.0]
["2020-03-19T07:26:30.000000000","2020-03-19T14:26:30.000000000",1021,273.2599]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1016,474100.0]
["2020-03-19T07:26:45.000000000","2020-03-19T14:26:45.000000000",1021,273.317]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1016,473700.0]
["2020-03-19T07:27:00.000000000","2020-03-19T14:27:00.000000000",1021,273.3979]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1016,473500.0]
["2020-03-19T07:27:15.000000000","2020-03-19T14:27:15.000000000",1021,273.2741]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1016,473700.0]
["2020-03-19T07:27:30.000000000","2020-03-19T14:27:30.000000000",1021,273.2551]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1016,474000.0]
["2020-03-19T07:27:45.000000000","2020-03-19T14:27:45.000000000",1021,273.4597]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1016,473700.0]
["2020-03-19T07:28:00.000000000","2020-03-19T14:28:00.000000000",1021,273.3122]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1016,473700.0]
["2020-03-19T07:28:15.000000000","2020-03-19T14:28:15.000000000",1021,273.2979]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1016,473500.0]
["2020-03-19T07:28:30.000000000","2020-03-19T14:28:30.000000000",1021,273.4264]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1016,473500.0]
["2020-03-19T07:28:45.000000000","2020-03-19T14:28:45.000000000",1021,273.3693]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1016,473800.0]
["2020-03-19T07:29:00.000000000","2020-03-19T14:29:00.000000000",1021,273.3265]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1016,473700.0]
["2020-03-19T07:29:15.000000000","2020-03-19T14:29:15.000000000",1021,273.3074]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1016,473200.0]
["2020-03-19T07:29:30.000000000","2020-03-19T14:29:30.000000000",1021,273.2932]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1016,473300.0]
["2020-03-19T07:29:45.000000000","2020-03-19T14:29:45.000000000",1021,273.4073]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1016,473900.0]
["2020-03-19T07:30:00.000000000","2020-03-19T14:30:00.000000000",1021,273.4549]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1016,473400.0]
["2020-03-19T07:30:15.000000000","2020-03-19T14:30:15.000000000",1021,273.3312]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1016,473200.0]
["2020-03-19T07:30:30.000000000","2020-03-19T14:30:30.000000000",1021,273.2599]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1016,473600.0]
["2020-03-19T07:30:45.000000000","2020-03-19T14:30:45.000000000",1021,273.2028]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1016,473600.0]
["2020-03-19T07:31:00.000000000","2020-03-19T14:31:00.000000000",1021,273.198]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1016,473300.0]
["2020-03-19T07:31:15.000000000","2020-03-19T14:31:15.000000000",1021,273.3027]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1016,473500.0]
["2020-03-19T07:31:30.000000000","2020-03-19T14:31:30.000000000",1021,273.2266]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1016,473700.0]
["2020-03-19T07:31:45.000000000","2020-03-19T14:31:45.000000000",1021,273.2219]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1016,473300.0]
["2020-03-19T07:32:00.000000000","2020-03-19T14:32:00.000000000",1021,273.2742]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1016,473300.0]
["2020-03-19T07:32:15.000000000","2020-03-19T14:32:15.000000000",1021,273.1077]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1016,473600.0]
["2020-03-19T07:32:30.000000000","2020-03-19T14:32:30.000000000",1021,273.1457]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1016,473800.0]
["2020-03-19T07:32:45.000000000","2020-03-19T14:32:45.000000000",1021,273.2598]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1016,473500.0]
["2020-03-19T07:33:00.000000000","2020-03-19T14:33:00.000000000",1021,273.2789]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1016,473600.0]
["2020-03-19T07:33:15.000000000","2020-03-19T14:33:15.000000000",1021,273.141]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1016,473400.0]
["2020-03-19T07:33:30.000000000","2020-03-19T14:33:30.000000000",1021,273.2171]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1016,473600.0]
["2020-03-19T07:33:45.000000000","2020-03-19T14:33:45.000000000",1021,273.2266]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1016,473200.0]
["2020-03-19T07:34:00.000000000","2020-03-19T14:34:00.000000000",1021,273.1838]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1016,473500.0]
["2020-03-19T07:34:15.000000000","2020-03-19T14:34:15.000000000",1021,273.3217]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1016,473500.0]
["2020-03-19T07:34:30.000000000","2020-03-19T14:34:30.000000000",1021,273.336]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1016,472900.0]
["2020-03-19T07:34:45.000000000","2020-03-19T14:34:45.000000000",1021,273.2932]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1016,473000.0]
["2020-03-19T07:35:00.000000000","2020-03-19T14:35:00.000000000",1021,273.0839]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1016,472800.0]
["2020-03-19T07:35:15.000000000","2020-03-19T14:35:15.000000000",1021,272.9649]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1016,473100.0]
["2020-03-19T07:35:30.000000000","2020-03-19T14:35:30.000000000",1021,272.9745]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1016,473200.0]
["2020-03-19T07:35:45.000000000","2020-03-19T14:35:45.000000000",1021,272.8651]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1016,473200.0]
["2020-03-19T07:36:00.000000000","2020-03-19T14:36:00.000000000",1021,272.9078]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1016,473300.0]
["2020-03-19T07:36:15.000000000","2020-03-19T14:36:15.000000000",1021,272.9554]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1016,473100.0]
["2020-03-19T07:36:30.000000000","2020-03-19T14:36:30.000000000",1021,272.965]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1016,472900.0]
["2020-03-19T07:36:45.000000000","2020-03-19T14:36:45.000000000",1021,273.0316]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1016,473200.0]
["2020-03-19T07:37:00.000000000","2020-03-19T14:37:00.000000000",1021,272.965]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1016,472800.0]
["2020-03-19T07:37:15.000000000","2020-03-19T14:37:15.000000000",1021,272.9887]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1016,473300.0]
["2020-03-19T07:37:30.000000000","2020-03-19T14:37:30.000000000",1021,272.9268]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1016,473500.0]
["2020-03-19T07:37:45.000000000","2020-03-19T14:37:45.000000000",1021,272.9411]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1016,473200.0]
["2020-03-19T07:38:00.000000000","2020-03-19T14:38:00.000000000",1021,272.9507]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1016,473100.0]
["2020-03-19T07:38:15.000000000","2020-03-19T14:38:15.000000000",1021,273.0458]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1016,472900.0]
["2020-03-19T07:38:30.000000000","2020-03-19T14:38:30.000000000",1021,273.0838]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1016,473000.0]
["2020-03-19T07:38:45.000000000","2020-03-19T14:38:45.000000000",1021,273.0458]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1016,473000.0]
["2020-03-19T07:39:00.000000000","2020-03-19T14:39:00.000000000",1021,273.0601]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1016,473100.0]
["2020-03-19T07:39:15.000000000","2020-03-19T14:39:15.000000000",1021,273.0221]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1016,473000.0]
["2020-03-19T07:39:30.000000000","2020-03-19T14:39:30.000000000",1021,273.0316]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1016,472700.0]
["2020-03-19T07:39:45.000000000","2020-03-19T14:39:45.000000000",1021,273.2503]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1016,473000.0]
["2020-03-19T07:40:00.000000000","2020-03-19T14:40:00.000000000",1021,273.1457]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1016,472900.0]
["2020-03-19T07:40:15.000000000","2020-03-19T14:40:15.000000000",1021,272.9031]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1016,472900.0]
["2020-03-19T07:40:30.000000000","2020-03-19T14:40:30.000000000",1021,272.8983]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1016,473100.0]
["2020-03-19T07:40:45.000000000","2020-03-19T14:40:45.000000000",1021,273.0029]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1016,472900.0]
["2020-03-19T07:41:00.000000000","2020-03-19T14:41:00.000000000",1021,273.022]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1016,472700.0]
["2020-03-19T07:41:15.000000000","2020-03-19T14:41:15.000000000",1021,272.9364]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1016,472900.0]
["2020-03-19T07:41:30.000000000","2020-03-19T14:41:30.000000000",1021,272.7604]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1016,473000.0]
["2020-03-19T07:41:45.000000000","2020-03-19T14:41:45.000000000",1021,272.7366]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1016,472700.0]
["2020-03-19T07:42:00.000000000","2020-03-19T14:42:00.000000000",1021,272.9268]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1016,473100.0]
["2020-03-19T07:42:15.000000000","2020-03-19T14:42:15.000000000",1021,272.9126]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1016,473100.0]
["2020-03-19T07:42:30.000000000","2020-03-19T14:42:30.000000000",1021,272.9221]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1016,473000.0]
["2020-03-19T07:42:45.000000000","2020-03-19T14:42:45.000000000",1021,272.8983]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1016,473100.0]
["2020-03-19T07:43:00.000000000","2020-03-19T14:43:00.000000000",1021,272.9411]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1016,473100.0]
["2020-03-19T07:43:15.000000000","2020-03-19T14:43:15.000000000",1021,273.0267]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1016,472900.0]
["2020-03-19T07:43:30.000000000","2020-03-19T14:43:30.000000000",1021,273.0458]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1016,473000.0]
["2020-03-19T07:43:45.000000000","2020-03-19T14:43:45.000000000",1021,272.984]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1016,472900.0]
["2020-03-19T07:44:00.000000000","2020-03-19T14:44:00.000000000",1021,272.8698]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1016,472800.0]
["2020-03-19T07:44:15.000000000","2020-03-19T14:44:15.000000000",1021,272.9031]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1016,472900.0]
["2020-03-19T07:44:30.000000000","2020-03-19T14:44:30.000000000",1021,272.9411]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1016,473000.0]
["2020-03-19T07:44:45.000000000","2020-03-19T14:44:45.000000000",1021,272.9078]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1016,473300.0]
["2020-03-19T07:45:00.000000000","2020-03-19T14:45:00.000000000",1021,272.9697]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1016,473100.0]
["2020-03-19T07:45:15.000000000","2020-03-19T14:45:15.000000000",1021,272.9316]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1016,473200.0]
["2020-03-19T07:45:30.000000000","2020-03-19T14:45:30.000000000",1021,272.8602]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1016,473100.0]
["2020-03-19T07:45:45.000000000","2020-03-19T14:45:45.000000000",1021,272.9744]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1016,473000.0]
["2020-03-19T07:46:00.000000000","2020-03-19T14:46:00.000000000",1021,272.9649]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1016,472600.0]
["2020-03-19T07:46:15.000000000","2020-03-19T14:46:15.000000000",1021,272.7604]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1016,472900.0]
["2020-03-19T07:46:30.000000000","2020-03-19T14:46:30.000000000",1021,272.7366]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1016,472900.0]
["2020-03-19T07:46:45.000000000","2020-03-19T14:46:45.000000000",1021,272.8127]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1016,472500.0]
["2020-03-19T07:47:00.000000000","2020-03-19T14:47:00.000000000",1021,272.808]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1016,472700.0]
["2020-03-19T07:47:15.000000000","2020-03-19T14:47:15.000000000",1021,272.7366]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1016,472900.0]
["2020-03-19T07:47:30.000000000","2020-03-19T14:47:30.000000000",1021,272.6937]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1016,472900.0]
["2020-03-19T07:47:45.000000000","2020-03-19T14:47:45.000000000",1021,272.7318]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1016,472900.0]
["2020-03-19T07:48:00.000000000","2020-03-19T14:48:00.000000000",1021,272.7414]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1016,472900.0]
["2020-03-19T07:48:15.000000000","2020-03-19T14:48:15.000000000",1021,272.7652]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1016,472800.0]
["2020-03-19T07:48:30.000000000","2020-03-19T14:48:30.000000000",1021,272.8889]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1016,472700.0]
["2020-03-19T07:48:45.000000000","2020-03-19T14:48:45.000000000",1021,272.8841]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1016,473000.0]
["2020-03-19T07:49:00.000000000","2020-03-19T14:49:00.000000000",1021,272.7889]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1016,473000.0]
["2020-03-19T07:49:15.000000000","2020-03-19T14:49:15.000000000",1021,272.8556]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1016,473300.0]
["2020-03-19T07:49:30.000000000","2020-03-19T14:49:30.000000000",1021,272.965]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1016,472900.0]
["2020-03-19T07:49:45.000000000","2020-03-19T14:49:45.000000000",1021,272.9174]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1016,473000.0]
["2020-03-19T07:50:00.000000000","2020-03-19T14:50:00.000000000",1021,272.8032]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1016,472900.0]
["2020-03-19T07:50:15.000000000","2020-03-19T14:50:15.000000000",1021,272.8746]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1016,472600.0]
["2020-03-19T07:50:30.000000000","2020-03-19T14:50:30.000000000",1021,272.846]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1016,472600.0]
["2020-03-19T07:50:45.000000000","2020-03-19T14:50:45.000000000",1021,272.7604]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1016,472500.0]
["2020-03-19T07:51:00.000000000","2020-03-19T14:51:00.000000000",1021,272.7984]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1016,472300.0]
["2020-03-19T07:51:15.000000000","2020-03-19T14:51:15.000000000",1021,272.8651]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1016,472800.0]
["2020-03-19T07:51:30.000000000","2020-03-19T14:51:30.000000000",1021,272.8745]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1016,472900.0]
["2020-03-19T07:51:45.000000000","2020-03-19T14:51:45.000000000",1021,272.8602]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1016,472400.0]
["2020-03-19T07:52:00.000000000","2020-03-19T14:52:00.000000000",1021,272.8222]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1016,472700.0]
["2020-03-19T07:52:15.000000000","2020-03-19T14:52:15.000000000",1021,272.8317]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1016,472500.0]
["2020-03-19T07:52:30.000000000","2020-03-19T14:52:30.000000000",1021,272.8793]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1016,472400.0]
["2020-03-19T07:52:45.000000000","2020-03-19T14:52:45.000000000",1021,272.7794]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1016,472600.0]
["2020-03-19T07:53:00.000000000","2020-03-19T14:53:00.000000000",1021,272.7128]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1016,472800.0]
["2020-03-19T07:53:15.000000000","2020-03-19T14:53:15.000000000",1021,272.8983]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1016,472500.0]
["2020-03-19T07:53:30.000000000","2020-03-19T14:53:30.000000000",1021,272.9126]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1016,472800.0]
["2020-03-19T07:53:45.000000000","2020-03-19T14:53:45.000000000",1021,272.8651]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1016,472700.0]
["2020-03-19T07:54:00.000000000","2020-03-19T14:54:00.000000000",1021,272.8366]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1016,472900.0]
["2020-03-19T07:54:15.000000000","2020-03-19T14:54:15.000000000",1021,272.7746]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1016,472600.0]
["2020-03-19T07:54:30.000000000","2020-03-19T14:54:30.000000000",1021,272.8554]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1016,472800.0]
["2020-03-19T07:54:45.000000000","2020-03-19T14:54:45.000000000",1021,272.9839]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1016,472600.0]
["2020-03-19T07:55:00.000000000","2020-03-19T14:55:00.000000000",1021,272.9697]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1016,472800.0]
["2020-03-19T07:55:15.000000000","2020-03-19T14:55:15.000000000",1021,272.8507]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1016,472800.0]
["2020-03-19T07:55:30.000000000","2020-03-19T14:55:30.000000000",1021,272.8127]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1016,472600.0]
["2020-03-19T07:55:45.000000000","2020-03-19T14:55:45.000000000",1021,272.827]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1016,472700.0]
["2020-03-19T07:56:00.000000000","2020-03-19T14:56:00.000000000",1021,272.827]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1016,472800.0]
["2020-03-19T07:56:15.000000000","2020-03-19T14:56:15.000000000",1021,272.827]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1016,472600.0]
["2020-03-19T07:56:30.000000000","2020-03-19T14:56:30.000000000",1021,272.7509]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1016,472400.0]
["2020-03-19T07:56:45.000000000","2020-03-19T14:56:45.000000000",1021,272.6938]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1016,472400.0]
["2020-03-19T07:57:00.000000000","2020-03-19T14:57:00.000000000",1021,272.7129]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1016,472600.0]
["2020-03-19T07:57:15.000000000","2020-03-19T14:57:15.000000000",1021,272.8033]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1016,472300.0]
["2020-03-19T07:57:30.000000000","2020-03-19T14:57:30.000000000",1021,272.7271]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1016,472500.0]
["2020-03-19T07:57:45.000000000","2020-03-19T14:57:45.000000000",1021,272.5891]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1016,472800.0]
["2020-03-19T07:58:00.000000000","2020-03-19T14:58:00.000000000",1021,272.5796]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1016,472400.0]
["2020-03-19T07:58:15.000000000","2020-03-19T14:58:15.000000000",1021,272.5939]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1016,472500.0]
["2020-03-19T07:58:30.000000000","2020-03-19T14:58:30.000000000",1021,272.6319]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1016,474600.0]
["2020-03-19T07:58:45.000000000","2020-03-19T14:58:45.000000000",1021,273.4026]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1016,474800.0]
["2020-03-19T07:59:00.000000000","2020-03-19T14:59:00.000000000",1021,273.8831]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1016,474800.0]
["2020-03-19T07:59:15.000000000","2020-03-19T14:59:15.000000000",1021,273.845]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1016,474500.0]
["2020-03-19T07:59:30.000000000","2020-03-19T14:59:30.000000000",1021,273.8973]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1016,474500.0]
["2020-03-19T07:59:45.000000000","2020-03-19T14:59:45.000000000",1021,273.7927]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1016,474400.0]
["2020-03-19T08:00:00.000000000","2020-03-19T15:00:00.000000000",1021,273.6357]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1016,474300.0]
["2020-03-19T08:00:15.000000000","2020-03-19T15:00:15.000000000",1021,273.5929]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1016,474500.0]
["2020-03-19T08:00:30.000000000","2020-03-19T15:00:30.000000000",1021,273.6309]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1016,474300.0]
["2020-03-19T08:00:45.000000000","2020-03-19T15:00:45.000000000",1021,273.7546]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1016,474700.0]
["2020-03-19T08:01:00.000000000","2020-03-19T15:01:00.000000000",1021,273.7498]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1016,474400.0]
["2020-03-19T08:01:15.000000000","2020-03-19T15:01:15.000000000",1021,273.6738]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1016,474500.0]
["2020-03-19T08:01:30.000000000","2020-03-19T15:01:30.000000000",1021,273.6786]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1016,474000.0]
["2020-03-19T08:01:45.000000000","2020-03-19T15:01:45.000000000",1021,273.6928]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1016,474600.0]
["2020-03-19T08:02:00.000000000","2020-03-19T15:02:00.000000000",1021,273.7689]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1016,473900.0]
["2020-03-19T08:02:15.000000000","2020-03-19T15:02:15.000000000",1021,273.5976]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1016,474500.0]
["2020-03-19T08:02:30.000000000","2020-03-19T15:02:30.000000000",1021,273.4454]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1016,474500.0]
["2020-03-19T08:02:45.000000000","2020-03-19T15:02:45.000000000",1021,273.65]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1016,474200.0]
["2020-03-19T08:03:00.000000000","2020-03-19T15:03:00.000000000",1021,273.7927]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1016,474700.0]
["2020-03-19T08:03:15.000000000","2020-03-19T15:03:15.000000000",1021,273.8117]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1016,474800.0]
["2020-03-19T08:03:30.000000000","2020-03-19T15:03:30.000000000",1021,273.7879]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1016,474600.0]
["2020-03-19T08:03:45.000000000","2020-03-19T15:03:45.000000000",1021,273.7974]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1016,474800.0]
["2020-03-19T08:04:00.000000000","2020-03-19T15:04:00.000000000",1021,273.8449]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1016,474600.0]
["2020-03-19T08:04:15.000000000","2020-03-19T15:04:15.000000000",1021,273.8022]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1016,474600.0]
["2020-03-19T08:04:30.000000000","2020-03-19T15:04:30.000000000",1021,273.7594]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1016,474300.0]
["2020-03-19T08:04:45.000000000","2020-03-19T15:04:45.000000000",1021,273.7784]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1016,474300.0]
["2020-03-19T08:05:00.000000000","2020-03-19T15:05:00.000000000",1021,273.7357]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1016,474200.0]
["2020-03-19T08:05:15.000000000","2020-03-19T15:05:15.000000000",1021,273.6738]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1016,474500.0]
["2020-03-19T08:05:30.000000000","2020-03-19T15:05:30.000000000",1021,273.7355]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1016,474300.0]
["2020-03-19T08:05:45.000000000","2020-03-19T15:05:45.000000000",1021,273.7736]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1016,474400.0]
["2020-03-19T08:06:00.000000000","2020-03-19T15:06:00.000000000",1021,273.8165]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1016,474400.0]
["2020-03-19T08:06:15.000000000","2020-03-19T15:06:15.000000000",1021,273.8403]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1016,474500.0]
["2020-03-19T08:06:30.000000000","2020-03-19T15:06:30.000000000",1021,273.826]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1016,474300.0]
["2020-03-19T08:06:45.000000000","2020-03-19T15:06:45.000000000",1021,273.826]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1016,474300.0]
["2020-03-19T08:07:00.000000000","2020-03-19T15:07:00.000000000",1021,273.826]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1016,474300.0]
["2020-03-19T08:07:15.000000000","2020-03-19T15:07:15.000000000",1021,273.7309]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1016,474200.0]
["2020-03-19T08:07:30.000000000","2020-03-19T15:07:30.000000000",1021,273.6024]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1016,474000.0]
["2020-03-19T08:07:45.000000000","2020-03-19T15:07:45.000000000",1021,273.6357]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1016,473900.0]
["2020-03-19T08:08:00.000000000","2020-03-19T15:08:00.000000000",1021,273.6547]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1016,474100.0]
["2020-03-19T08:08:15.000000000","2020-03-19T15:08:15.000000000",1021,273.6071]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1016,474400.0]
["2020-03-19T08:08:30.000000000","2020-03-19T15:08:30.000000000",1021,273.6499]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1016,474100.0]
["2020-03-19T08:08:45.000000000","2020-03-19T15:08:45.000000000",1021,273.6927]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1016,474400.0]
["2020-03-19T08:09:00.000000000","2020-03-19T15:09:00.000000000",1021,273.7309]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1016,473800.0]
["2020-03-19T08:09:15.000000000","2020-03-19T15:09:15.000000000",1021,273.6833]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1016,474300.0]
["2020-03-19T08:09:30.000000000","2020-03-19T15:09:30.000000000",1021,273.5691]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1016,474200.0]
["2020-03-19T08:09:45.000000000","2020-03-19T15:09:45.000000000",1021,273.5643]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1016,474400.0]
["2020-03-19T08:10:00.000000000","2020-03-19T15:10:00.000000000",1021,273.726]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1016,474200.0]
["2020-03-19T08:10:15.000000000","2020-03-19T15:10:15.000000000",1021,273.6547]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1016,474300.0]
["2020-03-19T08:10:30.000000000","2020-03-19T15:10:30.000000000",1021,273.5643]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1016,474300.0]
["2020-03-19T08:10:45.000000000","2020-03-19T15:10:45.000000000",1021,273.688]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1016,474300.0]
["2020-03-19T08:11:00.000000000","2020-03-19T15:11:00.000000000",1021,273.7403]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1016,474400.0]
["2020-03-19T08:11:15.000000000","2020-03-19T15:11:15.000000000",1021,273.7451]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1016,474400.0]
["2020-03-19T08:11:30.000000000","2020-03-19T15:11:30.000000000",1021,273.7213]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1016,474700.0]
["2020-03-19T08:11:45.000000000","2020-03-19T15:11:45.000000000",1021,273.8069]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1016,474100.0]
["2020-03-19T08:12:00.000000000","2020-03-19T15:12:00.000000000",1021,273.7403]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1016,474400.0]
["2020-03-19T08:12:15.000000000","2020-03-19T15:12:15.000000000",1021,273.6071]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1016,474500.0]
["2020-03-19T08:12:30.000000000","2020-03-19T15:12:30.000000000",1021,273.6881]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1016,474700.0]
["2020-03-19T08:12:45.000000000","2020-03-19T15:12:45.000000000",1021,273.7404]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1016,474300.0]
["2020-03-19T08:13:00.000000000","2020-03-19T15:13:00.000000000",1021,273.7261]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1016,474100.0]
["2020-03-19T08:13:15.000000000","2020-03-19T15:13:15.000000000",1021,273.7261]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1016,474200.0]
["2020-03-19T08:13:30.000000000","2020-03-19T15:13:30.000000000",1021,273.5738]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1016,474300.0]
["2020-03-19T08:13:45.000000000","2020-03-19T15:13:45.000000000",1021,273.5548]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1016,474500.0]
["2020-03-19T08:14:00.000000000","2020-03-19T15:14:00.000000000",1021,273.6833]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1016,474400.0]
["2020-03-19T08:14:15.000000000","2020-03-19T15:14:15.000000000",1021,273.6499]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1016,474400.0]
["2020-03-19T08:14:30.000000000","2020-03-19T15:14:30.000000000",1021,273.5167]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1016,474500.0]
["2020-03-19T08:14:45.000000000","2020-03-19T15:14:45.000000000",1021,273.4977]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1016,474400.0]
["2020-03-19T08:15:00.000000000","2020-03-19T15:15:00.000000000",1021,273.6215]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1016,474100.0]
["2020-03-19T08:15:15.000000000","2020-03-19T15:15:15.000000000",1021,273.6737]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1016,474600.0]
["2020-03-19T08:15:30.000000000","2020-03-19T15:15:30.000000000",1021,273.5072]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1016,474600.0]
["2020-03-19T08:15:45.000000000","2020-03-19T15:15:45.000000000",1021,273.6214]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1016,474200.0]
["2020-03-19T08:16:00.000000000","2020-03-19T15:16:00.000000000",1021,273.7736]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1016,474400.0]
["2020-03-19T08:16:15.000000000","2020-03-19T15:16:15.000000000",1021,273.7213]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1016,474500.0]
["2020-03-19T08:16:30.000000000","2020-03-19T15:16:30.000000000",1021,273.7689]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1016,474400.0]
["2020-03-19T08:16:45.000000000","2020-03-19T15:16:45.000000000",1021,273.7689]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1016,474500.0]
["2020-03-19T08:17:00.000000000","2020-03-19T15:17:00.000000000",1021,273.7451]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1016,474600.0]
["2020-03-19T08:17:15.000000000","2020-03-19T15:17:15.000000000",1021,273.7594]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1016,474400.0]
["2020-03-19T08:17:30.000000000","2020-03-19T15:17:30.000000000",1021,273.7784]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1016,474300.0]
["2020-03-19T08:17:45.000000000","2020-03-19T15:17:45.000000000",1021,273.7166]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1016,474200.0]
["2020-03-19T08:18:00.000000000","2020-03-19T15:18:00.000000000",1021,273.6023]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1016,474000.0]
["2020-03-19T08:18:15.000000000","2020-03-19T15:18:15.000000000",1021,273.5976]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1016,474200.0]
["2020-03-19T08:18:30.000000000","2020-03-19T15:18:30.000000000",1021,273.7213]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1016,474200.0]
["2020-03-19T08:18:45.000000000","2020-03-19T15:18:45.000000000",1021,273.7355]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1016,474200.0]
["2020-03-19T08:19:00.000000000","2020-03-19T15:19:00.000000000",1021,273.6357]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1016,474100.0]
["2020-03-19T08:19:15.000000000","2020-03-19T15:19:15.000000000",1021,273.669]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1016,474300.0]
["2020-03-19T08:19:30.000000000","2020-03-19T15:19:30.000000000",1021,273.669]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1016,475000.0]
["2020-03-19T08:19:45.000000000","2020-03-19T15:19:45.000000000",1021,273.7213]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1016,474700.0]
["2020-03-19T08:20:00.000000000","2020-03-19T15:20:00.000000000",1021,273.9068]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1016,474400.0]
["2020-03-19T08:20:15.000000000","2020-03-19T15:20:15.000000000",1021,273.8783]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1016,474600.0]
["2020-03-19T08:20:30.000000000","2020-03-19T15:20:30.000000000",1021,273.7165]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1016,474600.0]
["2020-03-19T08:20:45.000000000","2020-03-19T15:20:45.000000000",1021,273.7356]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1016,474700.0]
["2020-03-19T08:21:00.000000000","2020-03-19T15:21:00.000000000",1021,273.8688]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1016,474600.0]
["2020-03-19T08:21:15.000000000","2020-03-19T15:21:15.000000000",1021,273.9829]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1016,474200.0]
["2020-03-19T08:21:30.000000000","2020-03-19T15:21:30.000000000",1021,274.0257]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1016,473800.0]
["2020-03-19T08:21:45.000000000","2020-03-19T15:21:45.000000000",1021,273.8736]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1016,474400.0]
["2020-03-19T08:22:00.000000000","2020-03-19T15:22:00.000000000",1021,273.7594]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1016,474100.0]
["2020-03-19T08:22:15.000000000","2020-03-19T15:22:15.000000000",1021,273.7594]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1016,473800.0]
["2020-03-19T08:22:30.000000000","2020-03-19T15:22:30.000000000",1021,273.6642]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1016,474300.0]
["2020-03-19T08:22:45.000000000","2020-03-19T15:22:45.000000000",1021,273.5359]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1016,474300.0]
["2020-03-19T08:23:00.000000000","2020-03-19T15:23:00.000000000",1021,273.5881]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1016,474200.0]
["2020-03-19T08:23:15.000000000","2020-03-19T15:23:15.000000000",1021,273.6595]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1016,474500.0]
["2020-03-19T08:23:30.000000000","2020-03-19T15:23:30.000000000",1021,273.6975]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1016,474000.0]
["2020-03-19T08:23:45.000000000","2020-03-19T15:23:45.000000000",1021,273.7831]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1016,474500.0]
["2020-03-19T08:24:00.000000000","2020-03-19T15:24:00.000000000",1021,273.6737]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1016,474000.0]
["2020-03-19T08:24:15.000000000","2020-03-19T15:24:15.000000000",1021,273.6547]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1016,474300.0]
["2020-03-19T08:24:30.000000000","2020-03-19T15:24:30.000000000",1021,273.7261]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1016,474300.0]
["2020-03-19T08:24:45.000000000","2020-03-19T15:24:45.000000000",1021,273.7832]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1016,473900.0]
["2020-03-19T08:25:00.000000000","2020-03-19T15:25:00.000000000",1021,273.6166]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1016,474200.0]
["2020-03-19T08:25:15.000000000","2020-03-19T15:25:15.000000000",1021,273.5167]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1016,474200.0]
["2020-03-19T08:25:30.000000000","2020-03-19T15:25:30.000000000",1021,273.6738]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1016,474100.0]
["2020-03-19T08:25:45.000000000","2020-03-19T15:25:45.000000000",1021,273.7594]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1016,474200.0]
["2020-03-19T08:26:00.000000000","2020-03-19T15:26:00.000000000",1021,273.6452]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1016,474100.0]
["2020-03-19T08:26:15.000000000","2020-03-19T15:26:15.000000000",1021,273.6167]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1016,474100.0]
["2020-03-19T08:26:30.000000000","2020-03-19T15:26:30.000000000",1021,273.6214]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1016,474000.0]
["2020-03-19T08:26:45.000000000","2020-03-19T15:26:45.000000000",1021,273.6119]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1016,473800.0]
["2020-03-19T08:27:00.000000000","2020-03-19T15:27:00.000000000",1021,273.55]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1016,473900.0]
["2020-03-19T08:27:15.000000000","2020-03-19T15:27:15.000000000",1021,273.3978]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1016,474300.0]
["2020-03-19T08:27:30.000000000","2020-03-19T15:27:30.000000000",1021,273.4977]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1016,473800.0]
["2020-03-19T08:27:45.000000000","2020-03-19T15:27:45.000000000",1021,273.5691]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1016,473800.0]
["2020-03-19T08:28:00.000000000","2020-03-19T15:28:00.000000000",1021,273.5072]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1016,473900.0]
["2020-03-19T08:28:15.000000000","2020-03-19T15:28:15.000000000",1021,273.3978]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1016,474200.0]
["2020-03-19T08:28:30.000000000","2020-03-19T15:28:30.000000000",1021,273.3836]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1016,474200.0]
["2020-03-19T08:28:45.000000000","2020-03-19T15:28:45.000000000",1021,273.3884]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1016,474200.0]
["2020-03-19T08:29:00.000000000","2020-03-19T15:29:00.000000000",1021,273.493]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1016,474200.0]
["2020-03-19T08:29:15.000000000","2020-03-19T15:29:15.000000000",1021,273.631]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1016,474000.0]
["2020-03-19T08:29:30.000000000","2020-03-19T15:29:30.000000000",1021,273.6785]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1016,473900.0]
["2020-03-19T08:29:45.000000000","2020-03-19T15:29:45.000000000",1021,273.6927]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1016,473900.0]
["2020-03-19T08:30:00.000000000","2020-03-19T15:30:00.000000000",1021,273.6927]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1016,474300.0]
["2020-03-19T08:30:15.000000000","2020-03-19T15:30:15.000000000",1021,273.5405]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1016,474200.0]
["2020-03-19T08:30:30.000000000","2020-03-19T15:30:30.000000000",1021,273.4834]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1016,474400.0]
["2020-03-19T08:30:45.000000000","2020-03-19T15:30:45.000000000",1021,273.4882]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1016,474400.0]
["2020-03-19T08:31:00.000000000","2020-03-19T15:31:00.000000000",1021,273.5928]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1016,474300.0]
["2020-03-19T08:31:15.000000000","2020-03-19T15:31:15.000000000",1021,273.5595]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1016,474300.0]
["2020-03-19T08:31:30.000000000","2020-03-19T15:31:30.000000000",1021,273.5358]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1016,474300.0]
["2020-03-19T08:31:45.000000000","2020-03-19T15:31:45.000000000",1021,273.669]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1016,474300.0]
["2020-03-19T08:32:00.000000000","2020-03-19T15:32:00.000000000",1021,273.688]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1016,473700.0]
["2020-03-19T08:32:15.000000000","2020-03-19T15:32:15.000000000",1021,273.6595]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1016,474000.0]
["2020-03-19T08:32:30.000000000","2020-03-19T15:32:30.000000000",1021,273.5263]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1016,474400.0]
["2020-03-19T08:32:45.000000000","2020-03-19T15:32:45.000000000",1021,273.3693]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1016,474000.0]
["2020-03-19T08:33:00.000000000","2020-03-19T15:33:00.000000000",1021,273.4597]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1016,474200.0]
["2020-03-19T08:33:15.000000000","2020-03-19T15:33:15.000000000",1021,273.4836]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1016,474400.0]
["2020-03-19T08:33:30.000000000","2020-03-19T15:33:30.000000000",1021,273.4645]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1016,474200.0]
["2020-03-19T08:33:45.000000000","2020-03-19T15:33:45.000000000",1021,273.531]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1016,474000.0]
["2020-03-19T08:34:00.000000000","2020-03-19T15:34:00.000000000",1021,273.4454]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1016,474300.0]
["2020-03-19T08:34:15.000000000","2020-03-19T15:34:15.000000000",1021,273.3597]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1016,474000.0]
["2020-03-19T08:34:30.000000000","2020-03-19T15:34:30.000000000",1021,273.531]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1016,473800.0]
["2020-03-19T08:34:45.000000000","2020-03-19T15:34:45.000000000",1021,273.5833]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1016,473400.0]
["2020-03-19T08:35:00.000000000","2020-03-19T15:35:00.000000000",1021,273.3741]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1016,473600.0]
["2020-03-19T08:35:15.000000000","2020-03-19T15:35:15.000000000",1021,273.2789]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1016,473800.0]
["2020-03-19T08:35:30.000000000","2020-03-19T15:35:30.000000000",1021,273.3312]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1016,473700.0]
["2020-03-19T08:35:45.000000000","2020-03-19T15:35:45.000000000",1021,273.2837]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1016,473100.0]
["2020-03-19T08:36:00.000000000","2020-03-19T15:36:00.000000000",1021,273.1885]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1016,473500.0]
["2020-03-19T08:36:15.000000000","2020-03-19T15:36:15.000000000",1021,273.16]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1016,473500.0]
["2020-03-19T08:36:30.000000000","2020-03-19T15:36:30.000000000",1021,273.0648]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1016,473800.0]
["2020-03-19T08:36:45.000000000","2020-03-19T15:36:45.000000000",1021,273.0696]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1016,473800.0]
["2020-03-19T08:37:00.000000000","2020-03-19T15:37:00.000000000",1021,273.1838]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1016,473100.0]
["2020-03-19T08:37:15.000000000","2020-03-19T15:37:15.000000000",1021,273.2456]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1016,473700.0]
["2020-03-19T08:37:30.000000000","2020-03-19T15:37:30.000000000",1021,273.2408]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1016,473500.0]
["2020-03-19T08:37:45.000000000","2020-03-19T15:37:45.000000000",1021,273.3026]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1016,473900.0]
["2020-03-19T08:38:00.000000000","2020-03-19T15:38:00.000000000",1021,273.3407]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1016,473600.0]
["2020-03-19T08:38:15.000000000","2020-03-19T15:38:15.000000000",1021,273.2503]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1016,474000.0]
["2020-03-19T08:38:30.000000000","2020-03-19T15:38:30.000000000",1021,273.1933]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1016,473700.0]
["2020-03-19T08:38:45.000000000","2020-03-19T15:38:45.000000000",1021,273.2885]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1016,473900.0]
["2020-03-19T08:39:00.000000000","2020-03-19T15:39:00.000000000",1021,273.3408]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1016,474000.0]
["2020-03-19T08:39:15.000000000","2020-03-19T15:39:15.000000000",1021,273.3835]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1016,473800.0]
["2020-03-19T08:39:30.000000000","2020-03-19T15:39:30.000000000",1021,273.3694]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1016,474100.0]
["2020-03-19T08:39:45.000000000","2020-03-19T15:39:45.000000000",1021,273.3265]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1016,473900.0]
["2020-03-19T08:40:00.000000000","2020-03-19T15:40:00.000000000",1021,273.2884]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1016,473500.0]
["2020-03-19T08:40:15.000000000","2020-03-19T15:40:15.000000000",1021,273.2789]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1016,473800.0]
["2020-03-19T08:40:30.000000000","2020-03-19T15:40:30.000000000",1021,273.2932]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1016,473900.0]
["2020-03-19T08:40:45.000000000","2020-03-19T15:40:45.000000000",1021,273.3884]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1016,474000.0]
["2020-03-19T08:41:00.000000000","2020-03-19T15:41:00.000000000",1021,273.3646]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1016,473900.0]
["2020-03-19T08:41:15.000000000","2020-03-19T15:41:15.000000000",1021,273.2551]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1016,473800.0]
["2020-03-19T08:41:30.000000000","2020-03-19T15:41:30.000000000",1021,273.3408]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1016,474200.0]
["2020-03-19T08:41:45.000000000","2020-03-19T15:41:45.000000000",1021,273.3883]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1016,473900.0]
["2020-03-19T08:42:00.000000000","2020-03-19T15:42:00.000000000",1021,273.4358]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1016,474000.0]
["2020-03-19T08:42:15.000000000","2020-03-19T15:42:15.000000000",1021,273.4739]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1016,474100.0]
["2020-03-19T08:42:30.000000000","2020-03-19T15:42:30.000000000",1021,273.4407]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1016,474000.0]
["2020-03-19T08:42:45.000000000","2020-03-19T15:42:45.000000000",1021,273.4264]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1016,473700.0]
["2020-03-19T08:43:00.000000000","2020-03-19T15:43:00.000000000",1021,273.3503]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1016,473800.0]
["2020-03-19T08:43:15.000000000","2020-03-19T15:43:15.000000000",1021,273.3503]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1016,474000.0]
["2020-03-19T08:43:30.000000000","2020-03-19T15:43:30.000000000",1021,273.2789]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1016,473500.0]
["2020-03-19T08:43:45.000000000","2020-03-19T15:43:45.000000000",1021,273.2123]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1016,473900.0]
["2020-03-19T08:44:00.000000000","2020-03-19T15:44:00.000000000",1021,273.2647]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1016,473600.0]
["2020-03-19T08:44:15.000000000","2020-03-19T15:44:15.000000000",1021,273.2742]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1016,473700.0]
["2020-03-19T08:44:30.000000000","2020-03-19T15:44:30.000000000",1021,273.2408]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1016,473700.0]
["2020-03-19T08:44:45.000000000","2020-03-19T15:44:45.000000000",1021,273.2265]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1016,473700.0]
["2020-03-19T08:45:00.000000000","2020-03-19T15:45:00.000000000",1021,273.2456]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1016,473600.0]
["2020-03-19T08:45:15.000000000","2020-03-19T15:45:15.000000000",1021,273.2599]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1016,473500.0]
["2020-03-19T08:45:30.000000000","2020-03-19T15:45:30.000000000",1021,273.2028]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1016,473800.0]
["2020-03-19T08:45:45.000000000","2020-03-19T15:45:45.000000000",1021,273.2361]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1016,473500.0]
["2020-03-19T08:46:00.000000000","2020-03-19T15:46:00.000000000",1021,273.3502]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1016,473700.0]
["2020-03-19T08:46:15.000000000","2020-03-19T15:46:15.000000000",1021,273.2979]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1016,473500.0]
["2020-03-19T08:46:30.000000000","2020-03-19T15:46:30.000000000",1021,273.3408]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1016,473400.0]
["2020-03-19T08:46:45.000000000","2020-03-19T15:46:45.000000000",1021,273.2741]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1016,473400.0]
["2020-03-19T08:47:00.000000000","2020-03-19T15:47:00.000000000",1021,273.16]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1016,473300.0]
["2020-03-19T08:47:15.000000000","2020-03-19T15:47:15.000000000",1021,273.16]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1016,473100.0]
["2020-03-19T08:47:30.000000000","2020-03-19T15:47:30.000000000",1021,273.1599]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1016,473200.0]
["2020-03-19T08:47:45.000000000","2020-03-19T15:47:45.000000000",1021,273.1028]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1016,473600.0]
["2020-03-19T08:48:00.000000000","2020-03-19T15:48:00.000000000",1021,273.022]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1016,473300.0]
["2020-03-19T08:48:15.000000000","2020-03-19T15:48:15.000000000",1021,272.9174]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1016,473300.0]
["2020-03-19T08:48:30.000000000","2020-03-19T15:48:30.000000000",1021,272.9934]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1016,473300.0]
["2020-03-19T08:48:45.000000000","2020-03-19T15:48:45.000000000",1021,273.0363]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1016,473400.0]
["2020-03-19T08:49:00.000000000","2020-03-19T15:49:00.000000000",1021,272.9936]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1016,473200.0]
["2020-03-19T08:49:15.000000000","2020-03-19T15:49:15.000000000",1021,273.0125]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1016,473200.0]
["2020-03-19T08:49:30.000000000","2020-03-19T15:49:30.000000000",1021,273.0648]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1016,473000.0]
["2020-03-19T08:49:45.000000000","2020-03-19T15:49:45.000000000",1021,273.0172]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1016,473300.0]
["2020-03-19T08:50:00.000000000","2020-03-19T15:50:00.000000000",1021,273.0362]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1016,472900.0]
["2020-03-19T08:50:15.000000000","2020-03-19T15:50:15.000000000",1021,272.9982]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1016,473200.0]
["2020-03-19T08:50:30.000000000","2020-03-19T15:50:30.000000000",1021,273.0791]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1016,472900.0]
["2020-03-19T08:50:45.000000000","2020-03-19T15:50:45.000000000",1021,273.1172]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1016,472900.0]
["2020-03-19T08:51:00.000000000","2020-03-19T15:51:00.000000000",1021,273.022]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1016,473300.0]
["2020-03-19T08:51:15.000000000","2020-03-19T15:51:15.000000000",1021,272.9935]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1016,473100.0]
["2020-03-19T08:51:30.000000000","2020-03-19T15:51:30.000000000",1021,272.9744]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1016,473100.0]
["2020-03-19T08:51:45.000000000","2020-03-19T15:51:45.000000000",1021,272.865]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1016,473200.0]
["2020-03-19T08:52:00.000000000","2020-03-19T15:52:00.000000000",1021,272.9078]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1016,473100.0]
["2020-03-19T08:52:15.000000000","2020-03-19T15:52:15.000000000",1021,272.9745]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1016,473000.0]
["2020-03-19T08:52:30.000000000","2020-03-19T15:52:30.000000000",1021,272.9411]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1016,473000.0]
["2020-03-19T08:52:45.000000000","2020-03-19T15:52:45.000000000",1021,273.0601]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1016,473200.0]
["2020-03-19T08:53:00.000000000","2020-03-19T15:53:00.000000000",1021,273.0267]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1016,473100.0]
["2020-03-19T08:53:15.000000000","2020-03-19T15:53:15.000000000",1021,272.9839]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1016,473600.0]
["2020-03-19T08:53:30.000000000","2020-03-19T15:53:30.000000000",1021,272.8935]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1016,473200.0]
["2020-03-19T08:53:45.000000000","2020-03-19T15:53:45.000000000",1021,273.041]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1016,473000.0]
["2020-03-19T08:54:00.000000000","2020-03-19T15:54:00.000000000",1021,272.8841]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1016,473000.0]
["2020-03-19T08:54:15.000000000","2020-03-19T15:54:15.000000000",1021,272.7414]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1016,473100.0]
["2020-03-19T08:54:30.000000000","2020-03-19T15:54:30.000000000",1021,272.9411]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1016,473000.0]
["2020-03-19T08:54:45.000000000","2020-03-19T15:54:45.000000000",1021,272.9696]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1016,473000.0]
["2020-03-19T08:55:00.000000000","2020-03-19T15:55:00.000000000",1021,273.003]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1016,473200.0]
["2020-03-19T08:55:15.000000000","2020-03-19T15:55:15.000000000",1021,273.0981]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1016,473100.0]
["2020-03-19T08:55:30.000000000","2020-03-19T15:55:30.000000000",1021,273.1266]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1016,472900.0]
["2020-03-19T08:55:45.000000000","2020-03-19T15:55:45.000000000",1021,273.0886]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1016,472900.0]
["2020-03-19T08:56:00.000000000","2020-03-19T15:56:00.000000000",1021,273.0601]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1016,473000.0]
["2020-03-19T08:56:15.000000000","2020-03-19T15:56:15.000000000",1021,272.984]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1016,473000.0]
["2020-03-19T08:56:30.000000000","2020-03-19T15:56:30.000000000",1021,272.8127]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1016,473200.0]
["2020-03-19T08:56:45.000000000","2020-03-19T15:56:45.000000000",1021,272.9554]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1016,473200.0]
["2020-03-19T08:57:00.000000000","2020-03-19T15:57:00.000000000",1021,273.0696]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1016,473400.0]
["2020-03-19T08:57:15.000000000","2020-03-19T15:57:15.000000000",1021,273.0648]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1016,473300.0]
["2020-03-19T08:57:30.000000000","2020-03-19T15:57:30.000000000",1021,273.0934]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1016,473300.0]
["2020-03-19T08:57:45.000000000","2020-03-19T15:57:45.000000000",1021,272.9412]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1016,473200.0]
["2020-03-19T08:58:00.000000000","2020-03-19T15:58:00.000000000",1021,272.9792]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1016,473200.0]
["2020-03-19T08:58:15.000000000","2020-03-19T15:58:15.000000000",1021,273.0554]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1016,473000.0]
["2020-03-19T08:58:30.000000000","2020-03-19T15:58:30.000000000",1021,272.9888]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1016,473000.0]
["2020-03-19T08:58:45.000000000","2020-03-19T15:58:45.000000000",1021,273.0934]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1016,473200.0]
["2020-03-19T08:59:00.000000000","2020-03-19T15:59:00.000000000",1021,273.1171]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1016,473000.0]
["2020-03-19T08:59:15.000000000","2020-03-19T15:59:15.000000000",1021,272.8888]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1016,473200.0]
["2020-03-19T08:59:30.000000000","2020-03-19T15:59:30.000000000",1021,272.8935]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1016,472900.0]
["2020-03-19T08:59:45.000000000","2020-03-19T15:59:45.000000000",1021,272.9935]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1016,473400.0]
["2020-03-19T09:00:00.000000000","2020-03-19T16:00:00.000000000",1021,272.9364]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1016,473300.0]
["2020-03-19T09:00:15.000000000","2020-03-19T16:00:15.000000000",1021,273.0268]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1016,473000.0]
["2020-03-19T09:00:30.000000000","2020-03-19T16:00:30.000000000",1021,273.0125]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1016,473100.0]
["2020-03-19T09:00:45.000000000","2020-03-19T16:00:45.000000000",1021,272.8507]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1016,473100.0]
["2020-03-19T09:01:00.000000000","2020-03-19T16:01:00.000000000",1021,272.9649]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1016,473000.0]
["2020-03-19T09:01:15.000000000","2020-03-19T16:01:15.000000000",1021,273.0172]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1016,472600.0]
["2020-03-19T09:01:30.000000000","2020-03-19T16:01:30.000000000",1021,272.846]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1016,473200.0]
["2020-03-19T09:01:45.000000000","2020-03-19T16:01:45.000000000",1021,272.7604]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1016,473400.0]
["2020-03-19T09:02:00.000000000","2020-03-19T16:02:00.000000000",1021,272.8746]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1016,473400.0]
["2020-03-19T09:02:15.000000000","2020-03-19T16:02:15.000000000",1021,273.0553]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1016,473400.0]
["2020-03-19T09:02:30.000000000","2020-03-19T16:02:30.000000000",1021,272.9934]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1016,473400.0]
["2020-03-19T09:02:45.000000000","2020-03-19T16:02:45.000000000",1021,272.9316]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1016,473000.0]
["2020-03-19T09:03:00.000000000","2020-03-19T16:03:00.000000000",1021,272.903]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1016,473200.0]
["2020-03-19T09:03:15.000000000","2020-03-19T16:03:15.000000000",1021,272.8602]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1016,473000.0]
["2020-03-19T09:03:30.000000000","2020-03-19T16:03:30.000000000",1021,272.9173]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1016,473000.0]
["2020-03-19T09:03:45.000000000","2020-03-19T16:03:45.000000000",1021,272.8841]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1016,472600.0]
["2020-03-19T09:04:00.000000000","2020-03-19T16:04:00.000000000",1021,272.8271]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1016,472900.0]
["2020-03-19T09:04:15.000000000","2020-03-19T16:04:15.000000000",1021,272.7509]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1016,473000.0]
["2020-03-19T09:04:30.000000000","2020-03-19T16:04:30.000000000",1021,272.7128]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1016,473200.0]
["2020-03-19T09:04:45.000000000","2020-03-19T16:04:45.000000000",1021,272.8412]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1016,472600.0]
["2020-03-19T09:05:00.000000000","2020-03-19T16:05:00.000000000",1021,272.7937]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1016,473200.0]
["2020-03-19T09:05:15.000000000","2020-03-19T16:05:15.000000000",1021,272.7319]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1016,473200.0]
["2020-03-19T09:05:30.000000000","2020-03-19T16:05:30.000000000",1021,272.8936]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1016,473000.0]
["2020-03-19T09:05:45.000000000","2020-03-19T16:05:45.000000000",1021,273.1077]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1016,473300.0]
["2020-03-19T09:06:00.000000000","2020-03-19T16:06:00.000000000",1021,273.1933]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1016,472700.0]
["2020-03-19T09:06:15.000000000","2020-03-19T16:06:15.000000000",1021,273.1552]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1016,473100.0]
["2020-03-19T09:06:30.000000000","2020-03-19T16:06:30.000000000",1021,273.0316]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1016,473000.0]
["2020-03-19T09:06:45.000000000","2020-03-19T16:06:45.000000000",1021,273.0172]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1016,472900.0]
["2020-03-19T09:07:00.000000000","2020-03-19T16:07:00.000000000",1021,272.7937]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1016,472900.0]
["2020-03-19T09:07:15.000000000","2020-03-19T16:07:15.000000000",1021,272.7651]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1016,473000.0]
["2020-03-19T09:07:30.000000000","2020-03-19T16:07:30.000000000",1021,273.0268]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1016,473100.0]
["2020-03-19T09:07:45.000000000","2020-03-19T16:07:45.000000000",1021,272.9364]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1016,473000.0]
["2020-03-19T09:08:00.000000000","2020-03-19T16:08:00.000000000",1021,272.8508]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1016,473100.0]
["2020-03-19T09:08:15.000000000","2020-03-19T16:08:15.000000000",1021,272.8937]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1016,473100.0]
["2020-03-19T09:08:30.000000000","2020-03-19T16:08:30.000000000",1021,272.9316]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1016,473200.0]
["2020-03-19T09:08:45.000000000","2020-03-19T16:08:45.000000000",1021,273.0743]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1016,473300.0]
["2020-03-19T09:09:00.000000000","2020-03-19T16:09:00.000000000",1021,273.0458]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1016,473200.0]
["2020-03-19T09:09:15.000000000","2020-03-19T16:09:15.000000000",1021,272.9982]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1016,472900.0]
["2020-03-19T09:09:30.000000000","2020-03-19T16:09:30.000000000",1021,272.9887]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1016,473100.0]
["2020-03-19T09:09:45.000000000","2020-03-19T16:09:45.000000000",1021,272.9221]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1016,473000.0]
["2020-03-19T09:10:00.000000000","2020-03-19T16:10:00.000000000",1021,272.8937]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1016,473100.0]
["2020-03-19T09:10:15.000000000","2020-03-19T16:10:15.000000000",1021,272.8937]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1016,473100.0]
["2020-03-19T09:10:30.000000000","2020-03-19T16:10:30.000000000",1021,272.8175]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1016,473100.0]
["2020-03-19T09:10:45.000000000","2020-03-19T16:10:45.000000000",1021,272.8555]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1016,473000.0]
["2020-03-19T09:11:00.000000000","2020-03-19T16:11:00.000000000",1021,272.8317]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1016,473300.0]
["2020-03-19T09:11:15.000000000","2020-03-19T16:11:15.000000000",1021,272.8555]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1016,472900.0]
["2020-03-19T09:11:30.000000000","2020-03-19T16:11:30.000000000",1021,272.7365]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1016,473600.0]
["2020-03-19T09:11:45.000000000","2020-03-19T16:11:45.000000000",1021,272.7842]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1016,472900.0]
["2020-03-19T09:12:00.000000000","2020-03-19T16:12:00.000000000",1021,272.9269]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1016,473100.0]
["2020-03-19T09:12:15.000000000","2020-03-19T16:12:15.000000000",1021,272.9268]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1016,473200.0]
["2020-03-19T09:12:30.000000000","2020-03-19T16:12:30.000000000",1021,272.9268]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1016,473300.0]
["2020-03-19T09:12:45.000000000","2020-03-19T16:12:45.000000000",1021,272.9079]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1016,473200.0]
["2020-03-19T09:13:00.000000000","2020-03-19T16:13:00.000000000",1021,272.9698]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1016,473000.0]
["2020-03-19T09:13:15.000000000","2020-03-19T16:13:15.000000000",1021,272.9126]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1016,473200.0]
["2020-03-19T09:13:30.000000000","2020-03-19T16:13:30.000000000",1021,272.865]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1016,473200.0]
["2020-03-19T09:13:45.000000000","2020-03-19T16:13:45.000000000",1021,272.9126]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1016,473000.0]
["2020-03-19T09:14:00.000000000","2020-03-19T16:14:00.000000000",1021,272.9269]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1016,473000.0]
["2020-03-19T09:14:15.000000000","2020-03-19T16:14:15.000000000",1021,272.8318]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1016,473100.0]
["2020-03-19T09:14:30.000000000","2020-03-19T16:14:30.000000000",1021,272.7604]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1016,473400.0]
["2020-03-19T09:14:45.000000000","2020-03-19T16:14:45.000000000",1021,272.7223]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1016,473100.0]
["2020-03-19T09:15:00.000000000","2020-03-19T16:15:00.000000000",1021,272.7889]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1016,473300.0]
["2020-03-19T09:15:15.000000000","2020-03-19T16:15:15.000000000",1021,272.8793]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1016,473400.0]
["2020-03-19T09:15:30.000000000","2020-03-19T16:15:30.000000000",1021,273.0078]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1016,473300.0]
["2020-03-19T09:15:45.000000000","2020-03-19T16:15:45.000000000",1021,272.9601]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1016,473100.0]
["2020-03-19T09:16:00.000000000","2020-03-19T16:16:00.000000000",1021,272.9364]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1016,473400.0]
["2020-03-19T09:16:15.000000000","2020-03-19T16:16:15.000000000",1021,272.9173]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1016,473300.0]
["2020-03-19T09:16:30.000000000","2020-03-19T16:16:30.000000000",1021,272.8412]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1016,473300.0]
["2020-03-19T09:16:45.000000000","2020-03-19T16:16:45.000000000",1021,272.827]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1016,473300.0]
["2020-03-19T09:17:00.000000000","2020-03-19T16:17:00.000000000",1021,272.827]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1016,473600.0]
["2020-03-19T09:17:15.000000000","2020-03-19T16:17:15.000000000",1021,272.8841]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1016,473800.0]
["2020-03-19T09:17:30.000000000","2020-03-19T16:17:30.000000000",1021,272.7746]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1016,473200.0]
["2020-03-19T09:17:45.000000000","2020-03-19T16:17:45.000000000",1021,272.8507]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1016,473400.0]
["2020-03-19T09:18:00.000000000","2020-03-19T16:18:00.000000000",1021,272.9174]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1016,473700.0]
["2020-03-19T09:18:15.000000000","2020-03-19T16:18:15.000000000",1021,272.9745]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1016,473300.0]
["2020-03-19T09:18:30.000000000","2020-03-19T16:18:30.000000000",1021,272.984]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1016,473600.0]
["2020-03-19T09:18:45.000000000","2020-03-19T16:18:45.000000000",1021,272.9269]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1016,473500.0]
["2020-03-19T09:19:00.000000000","2020-03-19T16:19:00.000000000",1021,272.9268]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1016,473200.0]
["2020-03-19T09:19:15.000000000","2020-03-19T16:19:15.000000000",1021,272.8888]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1016,473300.0]
["2020-03-19T09:19:30.000000000","2020-03-19T16:19:30.000000000",1021,272.8032]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1016,473500.0]
["2020-03-19T09:19:45.000000000","2020-03-19T16:19:45.000000000",1021,272.8175]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1016,473500.0]
["2020-03-19T09:20:00.000000000","2020-03-19T16:20:00.000000000",1021,272.9554]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1016,473700.0]
["2020-03-19T09:20:15.000000000","2020-03-19T16:20:15.000000000",1021,273.0458]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1016,473800.0]
["2020-03-19T09:20:30.000000000","2020-03-19T16:20:30.000000000",1021,273.041]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1016,473300.0]
["2020-03-19T09:20:45.000000000","2020-03-19T16:20:45.000000000",1021,272.9887]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1016,473600.0]
["2020-03-19T09:21:00.000000000","2020-03-19T16:21:00.000000000",1021,272.9602]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1016,473100.0]
["2020-03-19T09:21:15.000000000","2020-03-19T16:21:15.000000000",1021,273.0363]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1016,473100.0]
["2020-03-19T09:21:30.000000000","2020-03-19T16:21:30.000000000",1021,272.9601]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1016,473500.0]
["2020-03-19T09:21:45.000000000","2020-03-19T16:21:45.000000000",1021,272.9364]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1016,473100.0]
["2020-03-19T09:22:00.000000000","2020-03-19T16:22:00.000000000",1021,272.8603]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1016,473300.0]
["2020-03-19T09:22:15.000000000","2020-03-19T16:22:15.000000000",1021,272.9126]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1016,473200.0]
["2020-03-19T09:22:30.000000000","2020-03-19T16:22:30.000000000",1021,273.0648]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1016,472800.0]
["2020-03-19T09:22:45.000000000","2020-03-19T16:22:45.000000000",1021,272.884]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1016,473000.0]
["2020-03-19T09:23:00.000000000","2020-03-19T16:23:00.000000000",1021,272.727]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1016,473100.0]
["2020-03-19T09:23:15.000000000","2020-03-19T16:23:15.000000000",1021,272.8221]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1016,473100.0]
["2020-03-19T09:23:30.000000000","2020-03-19T16:23:30.000000000",1021,272.8936]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1016,472800.0]
["2020-03-19T09:23:45.000000000","2020-03-19T16:23:45.000000000",1021,272.8365]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1016,473000.0]
["2020-03-19T09:24:00.000000000","2020-03-19T16:24:00.000000000",1021,272.7556]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1016,472800.0]
["2020-03-19T09:24:15.000000000","2020-03-19T16:24:15.000000000",1021,272.7652]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1016,472900.0]
["2020-03-19T09:24:30.000000000","2020-03-19T16:24:30.000000000",1021,272.7746]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1016,473000.0]
["2020-03-19T09:24:45.000000000","2020-03-19T16:24:45.000000000",1021,272.7984]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1016,472900.0]
["2020-03-19T09:25:00.000000000","2020-03-19T16:25:00.000000000",1021,272.846]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1016,472900.0]
["2020-03-19T09:25:15.000000000","2020-03-19T16:25:15.000000000",1021,272.8603]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1016,473100.0]
["2020-03-19T09:25:30.000000000","2020-03-19T16:25:30.000000000",1021,272.8413]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1016,473200.0]
["2020-03-19T09:25:45.000000000","2020-03-19T16:25:45.000000000",1021,272.846]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1016,473000.0]
["2020-03-19T09:26:00.000000000","2020-03-19T16:26:00.000000000",1021,272.8032]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1016,473100.0]
["2020-03-19T09:26:15.000000000","2020-03-19T16:26:15.000000000",1021,272.8365]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1016,473000.0]
["2020-03-19T09:26:30.000000000","2020-03-19T16:26:30.000000000",1021,272.7604]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1016,473100.0]
["2020-03-19T09:26:45.000000000","2020-03-19T16:26:45.000000000",1021,272.6985]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1016,472800.0]
["2020-03-19T09:27:00.000000000","2020-03-19T16:27:00.000000000",1021,272.6891]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1016,473000.0]
["2020-03-19T09:27:15.000000000","2020-03-19T16:27:15.000000000",1021,272.6606]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1016,472800.0]
["2020-03-19T09:27:30.000000000","2020-03-19T16:27:30.000000000",1021,272.7176]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1016,473000.0]
["2020-03-19T09:27:45.000000000","2020-03-19T16:27:45.000000000",1021,272.7414]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1016,473000.0]
["2020-03-19T09:28:00.000000000","2020-03-19T16:28:00.000000000",1021,272.7461]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1016,472900.0]
["2020-03-19T09:28:15.000000000","2020-03-19T16:28:15.000000000",1021,272.7604]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1016,472700.0]
["2020-03-19T09:28:30.000000000","2020-03-19T16:28:30.000000000",1021,272.7223]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1016,472900.0]
["2020-03-19T09:28:45.000000000","2020-03-19T16:28:45.000000000",1021,272.7128]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1016,472900.0]
["2020-03-19T09:29:00.000000000","2020-03-19T16:29:00.000000000",1021,272.8222]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1016,472700.0]
["2020-03-19T09:29:15.000000000","2020-03-19T16:29:15.000000000",1021,272.7413]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1016,473000.0]
["2020-03-19T09:29:30.000000000","2020-03-19T16:29:30.000000000",1021,272.6271]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1016,472900.0]
["2020-03-19T09:29:45.000000000","2020-03-19T16:29:45.000000000",1021,272.7414]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1016,472600.0]
["2020-03-19T09:30:00.000000000","2020-03-19T16:30:00.000000000",1021,272.789]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1016,473100.0]
["2020-03-19T09:30:15.000000000","2020-03-19T16:30:15.000000000",1021,272.7794]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1016,472700.0]
["2020-03-19T09:30:30.000000000","2020-03-19T16:30:30.000000000",1021,272.7556]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1016,473100.0]
["2020-03-19T09:30:45.000000000","2020-03-19T16:30:45.000000000",1021,272.7271]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1016,472900.0]
["2020-03-19T09:31:00.000000000","2020-03-19T16:31:00.000000000",1021,272.8032]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1016,472800.0]
["2020-03-19T09:31:15.000000000","2020-03-19T16:31:15.000000000",1021,272.7462]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1016,472700.0]
["2020-03-19T09:31:30.000000000","2020-03-19T16:31:30.000000000",1021,272.6606]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1016,472500.0]
["2020-03-19T09:31:45.000000000","2020-03-19T16:31:45.000000000",1021,272.6605]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1016,472600.0]
["2020-03-19T09:32:00.000000000","2020-03-19T16:32:00.000000000",1021,272.6033]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1016,472600.0]
["2020-03-19T09:32:15.000000000","2020-03-19T16:32:15.000000000",1021,272.6747]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1016,472800.0]
["2020-03-19T09:32:30.000000000","2020-03-19T16:32:30.000000000",1021,272.6843]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1016,472200.0]
["2020-03-19T09:32:45.000000000","2020-03-19T16:32:45.000000000",1021,272.7033]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1016,472700.0]
["2020-03-19T09:33:00.000000000","2020-03-19T16:33:00.000000000",1021,272.7413]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1016,472900.0]
["2020-03-19T09:33:15.000000000","2020-03-19T16:33:15.000000000",1021,272.8032]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1016,473000.0]
["2020-03-19T09:33:30.000000000","2020-03-19T16:33:30.000000000",1021,272.8032]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1016,472800.0]
["2020-03-19T09:33:45.000000000","2020-03-19T16:33:45.000000000",1021,272.7604]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1016,472900.0]
["2020-03-19T09:34:00.000000000","2020-03-19T16:34:00.000000000",1021,272.7223]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1016,472800.0]
["2020-03-19T09:34:15.000000000","2020-03-19T16:34:15.000000000",1021,272.7319]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1016,472500.0]
["2020-03-19T09:34:30.000000000","2020-03-19T16:34:30.000000000",1021,272.6653]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1016,472700.0]
["2020-03-19T09:34:45.000000000","2020-03-19T16:34:45.000000000",1021,272.7461]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1016,472700.0]
["2020-03-19T09:35:00.000000000","2020-03-19T16:35:00.000000000",1021,272.7651]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1016,472400.0]
["2020-03-19T09:35:15.000000000","2020-03-19T16:35:15.000000000",1021,272.6938]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1016,472400.0]
["2020-03-19T09:35:30.000000000","2020-03-19T16:35:30.000000000",1021,272.6557]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1016,472600.0]
["2020-03-19T09:35:45.000000000","2020-03-19T16:35:45.000000000",1021,272.6272]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1016,472900.0]
["2020-03-19T09:36:00.000000000","2020-03-19T16:36:00.000000000",1021,272.6272]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1016,472800.0]
["2020-03-19T09:36:15.000000000","2020-03-19T16:36:15.000000000",1021,272.7604]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1016,472700.0]
["2020-03-19T09:36:30.000000000","2020-03-19T16:36:30.000000000",1021,272.708]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1016,472500.0]
["2020-03-19T09:36:45.000000000","2020-03-19T16:36:45.000000000",1021,272.5938]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1016,472600.0]
["2020-03-19T09:37:00.000000000","2020-03-19T16:37:00.000000000",1021,272.6319]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1016,472700.0]
["2020-03-19T09:37:15.000000000","2020-03-19T16:37:15.000000000",1021,272.8127]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1016,472800.0]
["2020-03-19T09:37:30.000000000","2020-03-19T16:37:30.000000000",1021,272.8507]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1016,472400.0]
["2020-03-19T09:37:45.000000000","2020-03-19T16:37:45.000000000",1021,272.7365]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1016,472600.0]
["2020-03-19T09:38:00.000000000","2020-03-19T16:38:00.000000000",1021,272.6937]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1016,472600.0]
["2020-03-19T09:38:15.000000000","2020-03-19T16:38:15.000000000",1021,272.7128]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1016,472700.0]
["2020-03-19T09:38:30.000000000","2020-03-19T16:38:30.000000000",1021,272.67]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1016,472800.0]
["2020-03-19T09:38:45.000000000","2020-03-19T16:38:45.000000000",1021,272.7794]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1016,472300.0]
["2020-03-19T09:39:00.000000000","2020-03-19T16:39:00.000000000",1021,272.8365]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1016,472600.0]
["2020-03-19T09:39:15.000000000","2020-03-19T16:39:15.000000000",1021,272.7747]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1016,472600.0]
["2020-03-19T09:39:30.000000000","2020-03-19T16:39:30.000000000",1021,272.8365]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1016,473000.0]
["2020-03-19T09:39:45.000000000","2020-03-19T16:39:45.000000000",1021,272.9125]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1016,472800.0]
["2020-03-19T09:40:00.000000000","2020-03-19T16:40:00.000000000",1021,272.9268]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1016,472900.0]
["2020-03-19T09:40:15.000000000","2020-03-19T16:40:15.000000000",1021,272.8698]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1016,472800.0]
["2020-03-19T09:40:30.000000000","2020-03-19T16:40:30.000000000",1021,272.7699]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1016,472900.0]
["2020-03-19T09:40:45.000000000","2020-03-19T16:40:45.000000000",1021,272.8412]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1016,472600.0]
["2020-03-19T09:41:00.000000000","2020-03-19T16:41:00.000000000",1021,272.9459]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1016,472500.0]
["2020-03-19T09:41:15.000000000","2020-03-19T16:41:15.000000000",1021,272.846]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1016,472700.0]
["2020-03-19T09:41:30.000000000","2020-03-19T16:41:30.000000000",1021,272.7033]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1016,472500.0]
["2020-03-19T09:41:45.000000000","2020-03-19T16:41:45.000000000",1021,272.7556]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1016,472500.0]
["2020-03-19T09:42:00.000000000","2020-03-19T16:42:00.000000000",1021,272.7699]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1016,472800.0]
["2020-03-19T09:42:15.000000000","2020-03-19T16:42:15.000000000",1021,272.7271]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1016,472700.0]
["2020-03-19T09:42:30.000000000","2020-03-19T16:42:30.000000000",1021,272.8412]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1016,472600.0]
["2020-03-19T09:42:45.000000000","2020-03-19T16:42:45.000000000",1021,272.8127]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1016,472900.0]
["2020-03-19T09:43:00.000000000","2020-03-19T16:43:00.000000000",1021,272.689]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1016,472700.0]
["2020-03-19T09:43:15.000000000","2020-03-19T16:43:15.000000000",1021,272.7556]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1016,472600.0]
["2020-03-19T09:43:30.000000000","2020-03-19T16:43:30.000000000",1021,272.7508]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1016,472700.0]
["2020-03-19T09:43:45.000000000","2020-03-19T16:43:45.000000000",1021,272.6938]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1016,472200.0]
["2020-03-19T09:44:00.000000000","2020-03-19T16:44:00.000000000",1021,272.6938]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1016,472800.0]
["2020-03-19T09:44:15.000000000","2020-03-19T16:44:15.000000000",1021,272.6938]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1016,473000.0]
["2020-03-19T09:44:30.000000000","2020-03-19T16:44:30.000000000",1021,272.7509]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1016,472700.0]
["2020-03-19T09:44:45.000000000","2020-03-19T16:44:45.000000000",1021,272.8507]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1016,472300.0]
["2020-03-19T09:45:00.000000000","2020-03-19T16:45:00.000000000",1021,272.6271]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1016,472600.0]
["2020-03-19T09:45:15.000000000","2020-03-19T16:45:15.000000000",1021,272.3893]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1016,472600.0]
["2020-03-19T09:45:30.000000000","2020-03-19T16:45:30.000000000",1021,272.6272]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1016,472300.0]
["2020-03-19T09:45:45.000000000","2020-03-19T16:45:45.000000000",1021,272.6177]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1016,472500.0]
["2020-03-19T09:46:00.000000000","2020-03-19T16:46:00.000000000",1021,272.5368]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1016,472400.0]
["2020-03-19T09:46:15.000000000","2020-03-19T16:46:15.000000000",1021,272.5558]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1016,472500.0]
["2020-03-19T09:46:30.000000000","2020-03-19T16:46:30.000000000",1021,272.5272]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1016,472500.0]
["2020-03-19T09:46:45.000000000","2020-03-19T16:46:45.000000000",1021,272.5843]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1016,472600.0]
["2020-03-19T09:47:00.000000000","2020-03-19T16:47:00.000000000",1021,272.6652]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1016,472600.0]
["2020-03-19T09:47:15.000000000","2020-03-19T16:47:15.000000000",1021,272.7128]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1016,472700.0]
["2020-03-19T09:47:30.000000000","2020-03-19T16:47:30.000000000",1021,272.5559]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1016,472600.0]
["2020-03-19T09:47:45.000000000","2020-03-19T16:47:45.000000000",1021,272.5606]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1016,472700.0]
["2020-03-19T09:48:00.000000000","2020-03-19T16:48:00.000000000",1021,272.6985]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1016,472700.0]
["2020-03-19T09:48:15.000000000","2020-03-19T16:48:15.000000000",1021,272.651]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1016,473000.0]
["2020-03-19T09:48:30.000000000","2020-03-19T16:48:30.000000000",1021,272.5939]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1016,472900.0]
["2020-03-19T09:48:45.000000000","2020-03-19T16:48:45.000000000",1021,272.7081]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1016,472900.0]
["2020-03-19T09:49:00.000000000","2020-03-19T16:49:00.000000000",1021,272.8127]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1016,473000.0]
["2020-03-19T09:49:15.000000000","2020-03-19T16:49:15.000000000",1021,272.7128]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1016,473100.0]
["2020-03-19T09:49:30.000000000","2020-03-19T16:49:30.000000000",1021,272.6461]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1016,473000.0]
["2020-03-19T09:49:45.000000000","2020-03-19T16:49:45.000000000",1021,272.6414]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1016,472500.0]
["2020-03-19T09:50:00.000000000","2020-03-19T16:50:00.000000000",1021,272.3608]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1016,472600.0]
["2020-03-19T09:50:15.000000000","2020-03-19T16:50:15.000000000",1021,272.4084]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1016,472600.0]
["2020-03-19T09:50:30.000000000","2020-03-19T16:50:30.000000000",1021,272.5178]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1016,472700.0]
["2020-03-19T09:50:45.000000000","2020-03-19T16:50:45.000000000",1021,272.4606]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1016,472200.0]
["2020-03-19T09:51:00.000000000","2020-03-19T16:51:00.000000000",1021,272.5748]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1016,472400.0]
["2020-03-19T09:51:15.000000000","2020-03-19T16:51:15.000000000",1021,272.5273]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1016,472400.0]
["2020-03-19T09:51:30.000000000","2020-03-19T16:51:30.000000000",1021,272.3513]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1016,472100.0]
["2020-03-19T09:51:45.000000000","2020-03-19T16:51:45.000000000",1021,272.3322]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1016,472100.0]
["2020-03-19T09:52:00.000000000","2020-03-19T16:52:00.000000000",1021,272.3798]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1016,471900.0]
["2020-03-19T09:52:15.000000000","2020-03-19T16:52:15.000000000",1021,272.318]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1016,472100.0]
["2020-03-19T09:52:30.000000000","2020-03-19T16:52:30.000000000",1021,272.299]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1016,471900.0]
["2020-03-19T09:52:45.000000000","2020-03-19T16:52:45.000000000",1021,272.3275]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1016,472500.0]
["2020-03-19T09:53:00.000000000","2020-03-19T16:53:00.000000000",1021,272.4607]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1016,472700.0]
["2020-03-19T09:53:15.000000000","2020-03-19T16:53:15.000000000",1021,272.5416]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1016,472500.0]
["2020-03-19T09:53:30.000000000","2020-03-19T16:53:30.000000000",1021,272.5653]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1016,472400.0]
["2020-03-19T09:53:45.000000000","2020-03-19T16:53:45.000000000",1021,272.4797]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1016,472400.0]
["2020-03-19T09:54:00.000000000","2020-03-19T16:54:00.000000000",1021,272.4321]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1016,472500.0]
["2020-03-19T09:54:15.000000000","2020-03-19T16:54:15.000000000",1021,272.5558]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1016,472300.0]
["2020-03-19T09:54:30.000000000","2020-03-19T16:54:30.000000000",1021,272.475]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1016,472100.0]
["2020-03-19T09:54:45.000000000","2020-03-19T16:54:45.000000000",1021,272.2657]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1016,475300.0]
["2020-03-19T09:55:00.000000000","2020-03-19T16:55:00.000000000",1021,272.1943]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1016,475700.0]
["2020-03-19T09:55:15.000000000","2020-03-19T16:55:15.000000000",1021,273.2789]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1016,475600.0]
["2020-03-19T09:55:30.000000000","2020-03-19T16:55:30.000000000",1021,274.0923]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1016,475700.0]
["2020-03-19T09:55:45.000000000","2020-03-19T16:55:45.000000000",1021,274.2256]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1016,475300.0]
["2020-03-19T09:56:00.000000000","2020-03-19T16:56:00.000000000",1021,274.3445]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1016,475400.0]
["2020-03-19T09:56:15.000000000","2020-03-19T16:56:15.000000000",1021,274.3968]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1016,475400.0]
["2020-03-19T09:56:30.000000000","2020-03-19T16:56:30.000000000",1021,274.2541]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1016,475500.0]
["2020-03-19T09:56:45.000000000","2020-03-19T16:56:45.000000000",1021,274.1827]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1016,475700.0]
["2020-03-19T09:57:00.000000000","2020-03-19T16:57:00.000000000",1021,274.2255]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1016,475500.0]
["2020-03-19T09:57:15.000000000","2020-03-19T16:57:15.000000000",1021,274.3587]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1016,475800.0]
["2020-03-19T09:57:30.000000000","2020-03-19T16:57:30.000000000",1021,274.3065]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1016,475700.0]
["2020-03-19T09:57:45.000000000","2020-03-19T16:57:45.000000000",1021,274.2684]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1016,475800.0]
["2020-03-19T09:58:00.000000000","2020-03-19T16:58:00.000000000",1021,274.3255]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1016,475500.0]
["2020-03-19T09:58:15.000000000","2020-03-19T16:58:15.000000000",1021,274.3064]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1016,475900.0]
["2020-03-19T09:58:30.000000000","2020-03-19T16:58:30.000000000",1021,274.3874]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1016,475400.0]
["2020-03-19T09:58:45.000000000","2020-03-19T16:58:45.000000000",1021,274.3445]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1016,475700.0]
["2020-03-19T09:59:00.000000000","2020-03-19T16:59:00.000000000",1021,274.316]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1016,475300.0]
["2020-03-19T09:59:15.000000000","2020-03-19T16:59:15.000000000",1021,274.3588]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1016,475400.0]
["2020-03-19T09:59:30.000000000","2020-03-19T16:59:30.000000000",1021,274.2066]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1016,475500.0]
["2020-03-19T09:59:45.000000000","2020-03-19T16:59:45.000000000",1021,274.0733]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1016,475400.0]
["2020-03-19T10:00:00.000000000","2020-03-19T17:00:00.000000000",1021,274.0209]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1016,475300.0]
["2020-03-19T10:00:15.000000000","2020-03-19T17:00:15.000000000",1021,274.1256]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1016,475400.0]
["2020-03-19T10:00:30.000000000","2020-03-19T17:00:30.000000000",1021,274.1114]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1016,475500.0]
["2020-03-19T10:00:45.000000000","2020-03-19T17:00:45.000000000",1021,274.0638]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1016,475300.0]
["2020-03-19T10:01:00.000000000","2020-03-19T17:01:00.000000000",1021,274.0733]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1016,475300.0]
["2020-03-19T10:01:15.000000000","2020-03-19T17:01:15.000000000",1021,274.0591]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1016,475200.0]
["2020-03-19T10:01:30.000000000","2020-03-19T17:01:30.000000000",1021,274.0781]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1016,475200.0]
["2020-03-19T10:01:45.000000000","2020-03-19T17:01:45.000000000",1021,274.1494]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1016,475400.0]
["2020-03-19T10:02:00.000000000","2020-03-19T17:02:00.000000000",1021,274.1352]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1016,475400.0]
["2020-03-19T10:02:15.000000000","2020-03-19T17:02:15.000000000",1021,274.2066]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1016,474900.0]
["2020-03-19T10:02:30.000000000","2020-03-19T17:02:30.000000000",1021,274.159]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1016,475200.0]
["2020-03-19T10:02:45.000000000","2020-03-19T17:02:45.000000000",1021,274.0781]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1016,475100.0]
["2020-03-19T10:03:00.000000000","2020-03-19T17:03:00.000000000",1021,274.0924]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1016,474900.0]
["2020-03-19T10:03:15.000000000","2020-03-19T17:03:15.000000000",1021,274.0733]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1016,475300.0]
["2020-03-19T10:03:30.000000000","2020-03-19T17:03:30.000000000",1021,274.059]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1016,475000.0]
["2020-03-19T10:03:45.000000000","2020-03-19T17:03:45.000000000",1021,274.0781]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1016,475000.0]
["2020-03-19T10:04:00.000000000","2020-03-19T17:04:00.000000000",1021,273.9021]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1016,475200.0]
["2020-03-19T10:04:15.000000000","2020-03-19T17:04:15.000000000",1021,273.8736]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1016,475100.0]
["2020-03-19T10:04:30.000000000","2020-03-19T17:04:30.000000000",1021,274.0734]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1016,475000.0]
["2020-03-19T10:04:45.000000000","2020-03-19T17:04:45.000000000",1021,274.0828]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1016,475100.0]
["2020-03-19T10:05:00.000000000","2020-03-19T17:05:00.000000000",1021,274.0067]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1016,475100.0]
["2020-03-19T10:05:15.000000000","2020-03-19T17:05:15.000000000",1021,274.0876]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1016,475300.0]
["2020-03-19T10:05:30.000000000","2020-03-19T17:05:30.000000000",1021,274.159]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1016,475000.0]
["2020-03-19T10:05:45.000000000","2020-03-19T17:05:45.000000000",1021,274.2922]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1016,475300.0]
["2020-03-19T10:06:00.000000000","2020-03-19T17:06:00.000000000",1021,274.1828]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1016,475000.0]
["2020-03-19T10:06:15.000000000","2020-03-19T17:06:15.000000000",1021,274.0258]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1016,475000.0]
["2020-03-19T10:06:30.000000000","2020-03-19T17:06:30.000000000",1021,274.159]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1016,474800.0]
["2020-03-19T10:06:45.000000000","2020-03-19T17:06:45.000000000",1021,274.1638]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1016,474700.0]
["2020-03-19T10:07:00.000000000","2020-03-19T17:07:00.000000000",1021,274.0543]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1016,474800.0]
["2020-03-19T10:07:15.000000000","2020-03-19T17:07:15.000000000",1021,274.0447]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1016,474900.0]
["2020-03-19T10:07:30.000000000","2020-03-19T17:07:30.000000000",1021,274.1161]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1016,475200.0]
["2020-03-19T10:07:45.000000000","2020-03-19T17:07:45.000000000",1021,274.159]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1016,475000.0]
["2020-03-19T10:08:00.000000000","2020-03-19T17:08:00.000000000",1021,274.178]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1016,474900.0]
["2020-03-19T10:08:15.000000000","2020-03-19T17:08:15.000000000",1021,274.1161]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1016,475100.0]
["2020-03-19T10:08:30.000000000","2020-03-19T17:08:30.000000000",1021,273.964]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1016,474900.0]
["2020-03-19T10:08:45.000000000","2020-03-19T17:08:45.000000000",1021,274.0258]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1016,474900.0]
["2020-03-19T10:09:00.000000000","2020-03-19T17:09:00.000000000",1021,274.1447]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1016,474800.0]
["2020-03-19T10:09:15.000000000","2020-03-19T17:09:15.000000000",1021,274.0067]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1016,474900.0]
["2020-03-19T10:09:30.000000000","2020-03-19T17:09:30.000000000",1021,273.9306]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1016,475000.0]
["2020-03-19T10:09:45.000000000","2020-03-19T17:09:45.000000000",1021,273.9592]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1016,474800.0]
["2020-03-19T10:10:00.000000000","2020-03-19T17:10:00.000000000",1021,274.0734]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1016,474500.0]
["2020-03-19T10:10:15.000000000","2020-03-19T17:10:15.000000000",1021,274.0638]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1016,474800.0]
["2020-03-19T10:10:30.000000000","2020-03-19T17:10:30.000000000",1021,273.9734]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1016,474700.0]
["2020-03-19T10:10:45.000000000","2020-03-19T17:10:45.000000000",1021,274.1304]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1016,474900.0]
["2020-03-19T10:11:00.000000000","2020-03-19T17:11:00.000000000",1021,274.2208]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1016,475100.0]
["2020-03-19T10:11:15.000000000","2020-03-19T17:11:15.000000000",1021,274.0971]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1016,475200.0]
["2020-03-19T10:11:30.000000000","2020-03-19T17:11:30.000000000",1021,274.0258]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1016,475300.0]
["2020-03-19T10:11:45.000000000","2020-03-19T17:11:45.000000000",1021,274.159]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1016,475000.0]
["2020-03-19T10:12:00.000000000","2020-03-19T17:12:00.000000000",1021,274.2589]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1016,474800.0]
["2020-03-19T10:12:15.000000000","2020-03-19T17:12:15.000000000",1021,274.2018]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1016,475300.0]
["2020-03-19T10:12:30.000000000","2020-03-19T17:12:30.000000000",1021,274.1209]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1016,475200.0]
["2020-03-19T10:12:45.000000000","2020-03-19T17:12:45.000000000",1021,274.1494]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1016,475000.0]
["2020-03-19T10:13:00.000000000","2020-03-19T17:13:00.000000000",1021,274.1732]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1016,475300.0]
["2020-03-19T10:13:15.000000000","2020-03-19T17:13:15.000000000",1021,274.0638]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1016,475000.0]
["2020-03-19T10:13:30.000000000","2020-03-19T17:13:30.000000000",1021,274.0686]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1016,474800.0]
["2020-03-19T10:13:45.000000000","2020-03-19T17:13:45.000000000",1021,274.0496]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1016,475100.0]
["2020-03-19T10:14:00.000000000","2020-03-19T17:14:00.000000000",1021,273.9925]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1016,475200.0]
["2020-03-19T10:14:15.000000000","2020-03-19T17:14:15.000000000",1021,274.1256]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1016,475000.0]
["2020-03-19T10:14:30.000000000","2020-03-19T17:14:30.000000000",1021,274.1875]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1016,474800.0]
["2020-03-19T10:14:45.000000000","2020-03-19T17:14:45.000000000",1021,274.1209]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1016,474700.0]
["2020-03-19T10:15:00.000000000","2020-03-19T17:15:00.000000000",1021,274.0352]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1016,474700.0]
["2020-03-19T10:15:15.000000000","2020-03-19T17:15:15.000000000",1021,273.9354]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1016,475200.0]
["2020-03-19T10:15:30.000000000","2020-03-19T17:15:30.000000000",1021,274.0258]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1016,474700.0]
["2020-03-19T10:15:45.000000000","2020-03-19T17:15:45.000000000",1021,274.0876]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1016,476400.0]
["2020-03-19T10:16:00.000000000","2020-03-19T17:16:00.000000000",1021,274.4586]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1016,476700.0]
["2020-03-19T10:16:15.000000000","2020-03-19T17:16:15.000000000",1021,274.7583]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1016,476300.0]
["2020-03-19T10:16:30.000000000","2020-03-19T17:16:30.000000000",1021,275.0247]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1016,476600.0]
["2020-03-19T10:16:45.000000000","2020-03-19T17:16:45.000000000",1021,275.0533]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1016,476700.0]
["2020-03-19T10:17:00.000000000","2020-03-19T17:17:00.000000000",1021,275.1152]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1016,476900.0]
["2020-03-19T10:17:15.000000000","2020-03-19T17:17:15.000000000",1021,275.5243]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1016,477500.0]
["2020-03-19T10:17:30.000000000","2020-03-19T17:17:30.000000000",1021,275.7051]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1016,477700.0]
["2020-03-19T10:17:45.000000000","2020-03-19T17:17:45.000000000",1021,275.4244]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1016,477500.0]
["2020-03-19T10:18:00.000000000","2020-03-19T17:18:00.000000000",1021,275.529]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1016,477500.0]
["2020-03-19T10:18:15.000000000","2020-03-19T17:18:15.000000000",1021,275.7573]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1016,477700.0]
["2020-03-19T10:18:30.000000000","2020-03-19T17:18:30.000000000",1021,275.6622]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1016,477500.0]
["2020-03-19T10:18:45.000000000","2020-03-19T17:18:45.000000000",1021,275.5909]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1016,477800.0]
["2020-03-19T10:19:00.000000000","2020-03-19T17:19:00.000000000",1021,275.4958]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1016,477700.0]
["2020-03-19T10:19:15.000000000","2020-03-19T17:19:15.000000000",1021,275.5576]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1016,477500.0]
["2020-03-19T10:19:30.000000000","2020-03-19T17:19:30.000000000",1021,275.5433]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1016,477500.0]
["2020-03-19T10:19:45.000000000","2020-03-19T17:19:45.000000000",1021,275.5147]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1016,477700.0]
["2020-03-19T10:20:00.000000000","2020-03-19T17:20:00.000000000",1021,275.7098]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1016,477900.0]
["2020-03-19T10:20:15.000000000","2020-03-19T17:20:15.000000000",1021,275.6147]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1016,477300.0]
["2020-03-19T10:20:30.000000000","2020-03-19T17:20:30.000000000",1021,275.4577]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1016,477300.0]
["2020-03-19T10:20:45.000000000","2020-03-19T17:20:45.000000000",1021,275.5338]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1016,477700.0]
["2020-03-19T10:21:00.000000000","2020-03-19T17:21:00.000000000",1021,275.4957]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1016,477400.0]
["2020-03-19T10:21:15.000000000","2020-03-19T17:21:15.000000000",1021,275.5956]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1016,477400.0]
["2020-03-19T10:21:30.000000000","2020-03-19T17:21:30.000000000",1021,275.7621]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1016,477700.0]
["2020-03-19T10:21:45.000000000","2020-03-19T17:21:45.000000000",1021,275.7145]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1016,477400.0]
["2020-03-19T10:22:00.000000000","2020-03-19T17:22:00.000000000",1021,275.5242]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1016,477500.0]
["2020-03-19T10:22:15.000000000","2020-03-19T17:22:15.000000000",1021,275.5004]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1016,477000.0]
["2020-03-19T10:22:30.000000000","2020-03-19T17:22:30.000000000",1021,275.5575]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1016,477000.0]
["2020-03-19T10:22:45.000000000","2020-03-19T17:22:45.000000000",1021,275.5195]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1016,477300.0]
["2020-03-19T10:23:00.000000000","2020-03-19T17:23:00.000000000",1021,275.51]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1016,477500.0]
["2020-03-19T10:23:15.000000000","2020-03-19T17:23:15.000000000",1021,275.5623]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1016,477200.0]
["2020-03-19T10:23:30.000000000","2020-03-19T17:23:30.000000000",1021,275.5718]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1016,477400.0]
["2020-03-19T10:23:45.000000000","2020-03-19T17:23:45.000000000",1021,275.5385]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1016,477300.0]
["2020-03-19T10:24:00.000000000","2020-03-19T17:24:00.000000000",1021,275.5814]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1016,477500.0]
["2020-03-19T10:24:15.000000000","2020-03-19T17:24:15.000000000",1021,275.4909]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1016,477700.0]
["2020-03-19T10:24:30.000000000","2020-03-19T17:24:30.000000000",1021,275.4101]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1016,477400.0]
["2020-03-19T10:24:45.000000000","2020-03-19T17:24:45.000000000",1021,275.4244]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1016,477400.0]
["2020-03-19T10:25:00.000000000","2020-03-19T17:25:00.000000000",1021,275.5576]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1016,477500.0]
["2020-03-19T10:25:15.000000000","2020-03-19T17:25:15.000000000",1021,275.5242]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1016,477800.0]
["2020-03-19T10:25:30.000000000","2020-03-19T17:25:30.000000000",1021,275.6336]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1016,477500.0]
["2020-03-19T10:25:45.000000000","2020-03-19T17:25:45.000000000",1021,275.7716]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1016,477600.0]
["2020-03-19T10:26:00.000000000","2020-03-19T17:26:00.000000000",1021,275.6812]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1016,477600.0]
["2020-03-19T10:26:15.000000000","2020-03-19T17:26:15.000000000",1021,275.6431]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1016,477800.0]
["2020-03-19T10:26:30.000000000","2020-03-19T17:26:30.000000000",1021,275.7526]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1016,477900.0]
["2020-03-19T10:26:45.000000000","2020-03-19T17:26:45.000000000",1021,275.824]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1016,477900.0]
["2020-03-19T10:27:00.000000000","2020-03-19T17:27:00.000000000",1021,275.843]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1016,477500.0]
["2020-03-19T10:27:15.000000000","2020-03-19T17:27:15.000000000",1021,275.8192]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1016,477500.0]
["2020-03-19T10:27:30.000000000","2020-03-19T17:27:30.000000000",1021,275.8097]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1016,477500.0]
["2020-03-19T10:27:45.000000000","2020-03-19T17:27:45.000000000",1021,275.843]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1016,477900.0]
["2020-03-19T10:28:00.000000000","2020-03-19T17:28:00.000000000",1021,275.7811]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1016,477600.0]
["2020-03-19T10:28:15.000000000","2020-03-19T17:28:15.000000000",1021,275.7431]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1016,477700.0]
["2020-03-19T10:28:30.000000000","2020-03-19T17:28:30.000000000",1021,275.7193]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1016,477700.0]
["2020-03-19T10:28:45.000000000","2020-03-19T17:28:45.000000000",1021,275.7288]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1016,477900.0]
["2020-03-19T10:29:00.000000000","2020-03-19T17:29:00.000000000",1021,275.7574]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1016,477600.0]
["2020-03-19T10:29:15.000000000","2020-03-19T17:29:15.000000000",1021,275.7383]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1016,477700.0]
["2020-03-19T10:29:30.000000000","2020-03-19T17:29:30.000000000",1021,275.5718]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1016,477800.0]
["2020-03-19T10:29:45.000000000","2020-03-19T17:29:45.000000000",1021,275.5338]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1016,477700.0]
["2020-03-19T10:30:00.000000000","2020-03-19T17:30:00.000000000",1021,275.6479]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1016,476000.0]
["2020-03-19T10:30:15.000000000","2020-03-19T17:30:15.000000000",1021,275.5385]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1016,476200.0]
["2020-03-19T10:30:30.000000000","2020-03-19T17:30:30.000000000",1021,275.0438]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1016,476200.0]
["2020-03-19T10:30:45.000000000","2020-03-19T17:30:45.000000000",1021,274.7203]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1016,476400.0]
["2020-03-19T10:31:00.000000000","2020-03-19T17:31:00.000000000",1021,274.6918]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1016,476200.0]
["2020-03-19T10:31:15.000000000","2020-03-19T17:31:15.000000000",1021,274.9201]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1016,476300.0]
["2020-03-19T10:31:30.000000000","2020-03-19T17:31:30.000000000",1021,275.0153]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1016,476100.0]
["2020-03-19T10:31:45.000000000","2020-03-19T17:31:45.000000000",1021,274.9201]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1016,476100.0]
["2020-03-19T10:32:00.000000000","2020-03-19T17:32:00.000000000",1021,274.8344]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1016,476200.0]
["2020-03-19T10:32:15.000000000","2020-03-19T17:32:15.000000000",1021,274.8297]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1016,475700.0]
["2020-03-19T10:32:30.000000000","2020-03-19T17:32:30.000000000",1021,274.8393]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1016,476300.0]
["2020-03-19T10:32:45.000000000","2020-03-19T17:32:45.000000000",1021,274.7869]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1016,475800.0]
["2020-03-19T10:33:00.000000000","2020-03-19T17:33:00.000000000",1021,274.6442]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1016,475900.0]
["2020-03-19T10:33:15.000000000","2020-03-19T17:33:15.000000000",1021,274.5586]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1016,476100.0]
["2020-03-19T10:33:30.000000000","2020-03-19T17:33:30.000000000",1021,274.5776]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1016,476400.0]
["2020-03-19T10:33:45.000000000","2020-03-19T17:33:45.000000000",1021,274.706]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1016,476300.0]
["2020-03-19T10:34:00.000000000","2020-03-19T17:34:00.000000000",1021,274.9629]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1016,475800.0]
["2020-03-19T10:34:15.000000000","2020-03-19T17:34:15.000000000",1021,274.9582]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1016,475800.0]
["2020-03-19T10:34:30.000000000","2020-03-19T17:34:30.000000000",1021,274.687]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1016,475500.0]
["2020-03-19T10:34:45.000000000","2020-03-19T17:34:45.000000000",1021,274.4825]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1016,475500.0]
["2020-03-19T10:35:00.000000000","2020-03-19T17:35:00.000000000",1021,274.4254]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1016,475900.0]
["2020-03-19T10:35:15.000000000","2020-03-19T17:35:15.000000000",1021,274.4254]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1016,475600.0]
["2020-03-19T10:35:30.000000000","2020-03-19T17:35:30.000000000",1021,274.5015]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1016,475700.0]
["2020-03-19T10:35:45.000000000","2020-03-19T17:35:45.000000000",1021,274.5014]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1016,475300.0]
["2020-03-19T10:36:00.000000000","2020-03-19T17:36:00.000000000",1021,274.4966]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1016,475500.0]
["2020-03-19T10:36:15.000000000","2020-03-19T17:36:15.000000000",1021,274.3159]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1016,475500.0]
["2020-03-19T10:36:30.000000000","2020-03-19T17:36:30.000000000",1021,274.4063]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1016,475500.0]
["2020-03-19T10:36:45.000000000","2020-03-19T17:36:45.000000000",1021,274.5919]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1016,475300.0]
["2020-03-19T10:37:00.000000000","2020-03-19T17:37:00.000000000",1021,274.6299]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1016,475400.0]
["2020-03-19T10:37:15.000000000","2020-03-19T17:37:15.000000000",1021,274.5823]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1016,475400.0]
["2020-03-19T10:37:30.000000000","2020-03-19T17:37:30.000000000",1021,274.5252]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1016,475300.0]
["2020-03-19T10:37:45.000000000","2020-03-19T17:37:45.000000000",1021,274.5252]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1016,475400.0]
["2020-03-19T10:38:00.000000000","2020-03-19T17:38:00.000000000",1021,274.4301]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1016,475700.0]
["2020-03-19T10:38:15.000000000","2020-03-19T17:38:15.000000000",1021,274.3968]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1016,475600.0]
["2020-03-19T10:38:30.000000000","2020-03-19T17:38:30.000000000",1021,274.5015]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1016,475500.0]
["2020-03-19T10:38:45.000000000","2020-03-19T17:38:45.000000000",1021,274.5396]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1016,475500.0]
["2020-03-19T10:39:00.000000000","2020-03-19T17:39:00.000000000",1021,274.3731]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1016,475300.0]
["2020-03-19T10:39:15.000000000","2020-03-19T17:39:15.000000000",1021,274.2589]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1016,475700.0]
["2020-03-19T10:39:30.000000000","2020-03-19T17:39:30.000000000",1021,274.2589]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1016,475600.0]
["2020-03-19T10:39:45.000000000","2020-03-19T17:39:45.000000000",1021,274.5633]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1016,475600.0]
["2020-03-19T10:40:00.000000000","2020-03-19T17:40:00.000000000",1021,274.6775]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1016,475600.0]
["2020-03-19T10:40:15.000000000","2020-03-19T17:40:15.000000000",1021,274.649]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1016,475700.0]
["2020-03-19T10:40:30.000000000","2020-03-19T17:40:30.000000000",1021,274.6917]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1016,475600.0]
["2020-03-19T10:40:45.000000000","2020-03-19T17:40:45.000000000",1021,274.5966]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1016,475400.0]
["2020-03-19T10:41:00.000000000","2020-03-19T17:41:00.000000000",1021,274.5443]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1016,475500.0]
["2020-03-19T10:41:15.000000000","2020-03-19T17:41:15.000000000",1021,274.6157]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1016,475800.0]
["2020-03-19T10:41:30.000000000","2020-03-19T17:41:30.000000000",1021,274.6204]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1016,475900.0]
["2020-03-19T10:41:45.000000000","2020-03-19T17:41:45.000000000",1021,274.5918]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1016,475800.0]
["2020-03-19T10:42:00.000000000","2020-03-19T17:42:00.000000000",1021,274.5728]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1016,475500.0]
["2020-03-19T10:42:15.000000000","2020-03-19T17:42:15.000000000",1021,274.5776]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1016,475900.0]
["2020-03-19T10:42:30.000000000","2020-03-19T17:42:30.000000000",1021,274.6109]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1016,475700.0]
["2020-03-19T10:42:45.000000000","2020-03-19T17:42:45.000000000",1021,274.7013]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1016,475700.0]
["2020-03-19T10:43:00.000000000","2020-03-19T17:43:00.000000000",1021,274.7203]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1016,475600.0]
["2020-03-19T10:43:15.000000000","2020-03-19T17:43:15.000000000",1021,274.5966]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1016,475700.0]
["2020-03-19T10:43:30.000000000","2020-03-19T17:43:30.000000000",1021,274.5824]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1016,475800.0]
["2020-03-19T10:43:45.000000000","2020-03-19T17:43:45.000000000",1021,274.6252]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1016,475800.0]
["2020-03-19T10:44:00.000000000","2020-03-19T17:44:00.000000000",1021,274.6632]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1016,475500.0]
["2020-03-19T10:44:15.000000000","2020-03-19T17:44:15.000000000",1021,274.6727]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1016,476000.0]
["2020-03-19T10:44:30.000000000","2020-03-19T17:44:30.000000000",1021,274.5442]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1016,475500.0]
["2020-03-19T10:44:45.000000000","2020-03-19T17:44:45.000000000",1021,274.5538]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1016,475700.0]
["2020-03-19T10:45:00.000000000","2020-03-19T17:45:00.000000000",1021,274.53]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1016,475900.0]
["2020-03-19T10:45:15.000000000","2020-03-19T17:45:15.000000000",1021,274.5728]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1016,475200.0]
["2020-03-19T10:45:30.000000000","2020-03-19T17:45:30.000000000",1021,274.4681]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1016,475500.0]
["2020-03-19T10:45:45.000000000","2020-03-19T17:45:45.000000000",1021,274.2874]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1016,475800.0]
["2020-03-19T10:46:00.000000000","2020-03-19T17:46:00.000000000",1021,274.2589]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1016,475600.0]
["2020-03-19T10:46:15.000000000","2020-03-19T17:46:15.000000000",1021,274.4301]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1016,475000.0]
["2020-03-19T10:46:30.000000000","2020-03-19T17:46:30.000000000",1021,274.4254]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1016,475200.0]
["2020-03-19T10:46:45.000000000","2020-03-19T17:46:45.000000000",1021,274.2304]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1016,474900.0]
["2020-03-19T10:47:00.000000000","2020-03-19T17:47:00.000000000",1021,274.3112]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1016,475400.0]
["2020-03-19T10:47:15.000000000","2020-03-19T17:47:15.000000000",1021,274.3873]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1016,475300.0]
["2020-03-19T10:47:30.000000000","2020-03-19T17:47:30.000000000",1021,274.4539]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1016,475300.0]
["2020-03-19T10:47:45.000000000","2020-03-19T17:47:45.000000000",1021,274.4301]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1016,475600.0]
["2020-03-19T10:48:00.000000000","2020-03-19T17:48:00.000000000",1021,274.3588]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1016,475300.0]
["2020-03-19T10:48:15.000000000","2020-03-19T17:48:15.000000000",1021,274.473]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1016,475400.0]
["2020-03-19T10:48:30.000000000","2020-03-19T17:48:30.000000000",1021,274.4825]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1016,475200.0]
["2020-03-19T10:48:45.000000000","2020-03-19T17:48:45.000000000",1021,274.4634]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1016,475400.0]
["2020-03-19T10:49:00.000000000","2020-03-19T17:49:00.000000000",1021,274.53]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1016,475400.0]
["2020-03-19T10:49:15.000000000","2020-03-19T17:49:15.000000000",1021,274.4825]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1016,475400.0]
["2020-03-19T10:49:30.000000000","2020-03-19T17:49:30.000000000",1021,274.4254]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1016,475500.0]
["2020-03-19T10:49:45.000000000","2020-03-19T17:49:45.000000000",1021,274.4825]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1016,474800.0]
["2020-03-19T10:50:00.000000000","2020-03-19T17:50:00.000000000",1021,274.373]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1016,475300.0]
["2020-03-19T10:50:15.000000000","2020-03-19T17:50:15.000000000",1021,274.2589]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1016,475300.0]
["2020-03-19T10:50:30.000000000","2020-03-19T17:50:30.000000000",1021,274.335]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1016,475600.0]
["2020-03-19T10:50:45.000000000","2020-03-19T17:50:45.000000000",1021,274.4301]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1016,475400.0]
["2020-03-19T10:51:00.000000000","2020-03-19T17:51:00.000000000",1021,274.4587]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1016,475100.0]
["2020-03-19T10:51:15.000000000","2020-03-19T17:51:15.000000000",1021,274.4778]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1016,475200.0]
["2020-03-19T10:51:30.000000000","2020-03-19T17:51:30.000000000",1021,274.5871]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1016,475300.0]
["2020-03-19T10:51:45.000000000","2020-03-19T17:51:45.000000000",1021,274.392]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1016,475000.0]
["2020-03-19T10:52:00.000000000","2020-03-19T17:52:00.000000000",1021,274.3064]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1016,475200.0]
["2020-03-19T10:52:15.000000000","2020-03-19T17:52:15.000000000",1021,274.392]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1016,475200.0]
["2020-03-19T10:52:30.000000000","2020-03-19T17:52:30.000000000",1021,274.4111]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1016,475300.0]
["2020-03-19T10:52:45.000000000","2020-03-19T17:52:45.000000000",1021,274.3493]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1016,475300.0]
["2020-03-19T10:53:00.000000000","2020-03-19T17:53:00.000000000",1021,274.2541]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1016,475400.0]
["2020-03-19T10:53:15.000000000","2020-03-19T17:53:15.000000000",1021,274.3969]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1016,475200.0]
["2020-03-19T10:53:30.000000000","2020-03-19T17:53:30.000000000",1021,274.5253]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1016,475200.0]
["2020-03-19T10:53:45.000000000","2020-03-19T17:53:45.000000000",1021,274.4682]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1016,475600.0]
["2020-03-19T10:54:00.000000000","2020-03-19T17:54:00.000000000",1021,274.4444]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1016,475100.0]
["2020-03-19T10:54:15.000000000","2020-03-19T17:54:15.000000000",1021,274.3255]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1016,475100.0]
["2020-03-19T10:54:30.000000000","2020-03-19T17:54:30.000000000",1021,274.2256]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1016,475300.0]
["2020-03-19T10:54:45.000000000","2020-03-19T17:54:45.000000000",1021,274.2447]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1016,475200.0]
["2020-03-19T10:55:00.000000000","2020-03-19T17:55:00.000000000",1021,274.2589]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1016,475100.0]
["2020-03-19T10:55:15.000000000","2020-03-19T17:55:15.000000000",1021,274.1067]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1016,475000.0]
["2020-03-19T10:55:30.000000000","2020-03-19T17:55:30.000000000",1021,274.1067]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1016,474900.0]
["2020-03-19T10:55:45.000000000","2020-03-19T17:55:45.000000000",1021,274.2493]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1016,475400.0]
["2020-03-19T10:56:00.000000000","2020-03-19T17:56:00.000000000",1021,274.2541]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1016,474800.0]
["2020-03-19T10:56:15.000000000","2020-03-19T17:56:15.000000000",1021,274.2827]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1016,474600.0]
["2020-03-19T10:56:30.000000000","2020-03-19T17:56:30.000000000",1021,274.3255]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1016,475100.0]
["2020-03-19T10:56:45.000000000","2020-03-19T17:56:45.000000000",1021,274.0401]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1016,474900.0]
["2020-03-19T10:57:00.000000000","2020-03-19T17:57:00.000000000",1021,274.0352]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1016,474900.0]
["2020-03-19T10:57:15.000000000","2020-03-19T17:57:15.000000000",1021,274.1732]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1016,474600.0]
["2020-03-19T10:57:30.000000000","2020-03-19T17:57:30.000000000",1021,274.1019]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1016,474700.0]
["2020-03-19T10:57:45.000000000","2020-03-19T17:57:45.000000000",1021,274.0781]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1016,475000.0]
["2020-03-19T10:58:00.000000000","2020-03-19T17:58:00.000000000",1021,274.1114]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1016,475100.0]
["2020-03-19T10:58:15.000000000","2020-03-19T17:58:15.000000000",1021,274.1827]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1016,475000.0]
["2020-03-19T10:58:30.000000000","2020-03-19T17:58:30.000000000",1021,274.1494]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1016,475100.0]
["2020-03-19T10:58:45.000000000","2020-03-19T17:58:45.000000000",1021,274.0542]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1016,475300.0]
["2020-03-19T10:59:00.000000000","2020-03-19T17:59:00.000000000",1021,274.0257]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1016,475000.0]
["2020-03-19T10:59:15.000000000","2020-03-19T17:59:15.000000000",1021,274.159]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1016,475000.0]
["2020-03-19T10:59:30.000000000","2020-03-19T17:59:30.000000000",1021,274.1447]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1016,474500.0]
["2020-03-19T10:59:45.000000000","2020-03-19T17:59:45.000000000",1021,274.059]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1016,474900.0]
["2020-03-19T11:00:00.000000000","2020-03-19T18:00:00.000000000",1021,274.1541]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1016,475000.0]
["2020-03-19T11:00:15.000000000","2020-03-19T18:00:15.000000000",1021,274.1304]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1016,474900.0]
["2020-03-19T11:00:30.000000000","2020-03-19T18:00:30.000000000",1021,274.0591]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1016,474900.0]
["2020-03-19T11:00:45.000000000","2020-03-19T18:00:45.000000000",1021,274.0591]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1016,475200.0]
["2020-03-19T11:01:00.000000000","2020-03-19T18:01:00.000000000",1021,274.021]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1016,474900.0]
["2020-03-19T11:01:15.000000000","2020-03-19T18:01:15.000000000",1021,274.1066]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1016,475000.0]
["2020-03-19T11:01:30.000000000","2020-03-19T18:01:30.000000000",1021,274.1161]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1016,475000.0]
["2020-03-19T11:01:45.000000000","2020-03-19T18:01:45.000000000",1021,274.1352]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1016,474900.0]
["2020-03-19T11:02:00.000000000","2020-03-19T18:02:00.000000000",1021,274.0019]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1016,475200.0]
["2020-03-19T11:02:15.000000000","2020-03-19T18:02:15.000000000",1021,273.9544]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1016,475300.0]
["2020-03-19T11:02:30.000000000","2020-03-19T18:02:30.000000000",1021,274.0258]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1016,475300.0]
["2020-03-19T11:02:45.000000000","2020-03-19T18:02:45.000000000",1021,273.9877]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1016,475400.0]
["2020-03-19T11:03:00.000000000","2020-03-19T18:03:00.000000000",1021,273.9591]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1016,475200.0]
["2020-03-19T11:03:15.000000000","2020-03-19T18:03:15.000000000",1021,274.0543]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1016,475500.0]
["2020-03-19T11:03:30.000000000","2020-03-19T18:03:30.000000000",1021,273.8782]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1016,475000.0]
["2020-03-19T11:03:45.000000000","2020-03-19T18:03:45.000000000",1021,274.0543]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1016,475200.0]
["2020-03-19T11:04:00.000000000","2020-03-19T18:04:00.000000000",1021,274.0971]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1016,474800.0]
["2020-03-19T11:04:15.000000000","2020-03-19T18:04:15.000000000",1021,274.04]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1016,474900.0]
["2020-03-19T11:04:30.000000000","2020-03-19T18:04:30.000000000",1021,274.1257]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1016,475200.0]
["2020-03-19T11:04:45.000000000","2020-03-19T18:04:45.000000000",1021,274.2018]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1016,475500.0]
["2020-03-19T11:05:00.000000000","2020-03-19T18:05:00.000000000",1021,274.2589]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1016,475100.0]
["2020-03-19T11:05:15.000000000","2020-03-19T18:05:15.000000000",1021,274.1828]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1016,475000.0]
["2020-03-19T11:05:30.000000000","2020-03-19T18:05:30.000000000",1021,274.0686]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1016,474900.0]
["2020-03-19T11:05:45.000000000","2020-03-19T18:05:45.000000000",1021,273.9306]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1016,474600.0]
["2020-03-19T11:06:00.000000000","2020-03-19T18:06:00.000000000",1021,273.8212]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1016,475000.0]
["2020-03-19T11:06:15.000000000","2020-03-19T18:06:15.000000000",1021,273.8117]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1016,474700.0]
["2020-03-19T11:06:30.000000000","2020-03-19T18:06:30.000000000",1021,273.9782]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1016,475000.0]
["2020-03-19T11:06:45.000000000","2020-03-19T18:06:45.000000000",1021,273.9592]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1016,474900.0]
["2020-03-19T11:07:00.000000000","2020-03-19T18:07:00.000000000",1021,273.8022]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1016,474700.0]
["2020-03-19T11:07:15.000000000","2020-03-19T18:07:15.000000000",1021,273.7594]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1016,475100.0]
["2020-03-19T11:07:30.000000000","2020-03-19T18:07:30.000000000",1021,273.7403]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1016,475000.0]
["2020-03-19T11:07:45.000000000","2020-03-19T18:07:45.000000000",1021,273.8021]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1016,474700.0]
["2020-03-19T11:08:00.000000000","2020-03-19T18:08:00.000000000",1021,273.8593]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1016,474500.0]
["2020-03-19T11:08:15.000000000","2020-03-19T18:08:15.000000000",1021,273.7641]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1016,474300.0]
["2020-03-19T11:08:30.000000000","2020-03-19T18:08:30.000000000",1021,273.6927]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1016,474500.0]
["2020-03-19T11:08:45.000000000","2020-03-19T18:08:45.000000000",1021,273.864]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1016,474600.0]
["2020-03-19T11:09:00.000000000","2020-03-19T18:09:00.000000000",1021,273.7831]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1016,474600.0]
["2020-03-19T11:09:15.000000000","2020-03-19T18:09:15.000000000",1021,273.6262]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1016,474500.0]
["2020-03-19T11:09:30.000000000","2020-03-19T18:09:30.000000000",1021,273.7403]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1016,474600.0]
["2020-03-19T11:09:45.000000000","2020-03-19T18:09:45.000000000",1021,273.7498]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1016,474800.0]
["2020-03-19T11:10:00.000000000","2020-03-19T18:10:00.000000000",1021,273.7499]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1016,474500.0]
["2020-03-19T11:10:15.000000000","2020-03-19T18:10:15.000000000",1021,273.7546]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1016,474500.0]
["2020-03-19T11:10:30.000000000","2020-03-19T18:10:30.000000000",1021,273.7261]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1016,474600.0]
["2020-03-19T11:10:45.000000000","2020-03-19T18:10:45.000000000",1021,273.7071]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1016,474400.0]
["2020-03-19T11:11:00.000000000","2020-03-19T18:11:00.000000000",1021,273.6547]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1016,474600.0]
["2020-03-19T11:11:15.000000000","2020-03-19T18:11:15.000000000",1021,273.7023]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1016,474400.0]
["2020-03-19T11:11:30.000000000","2020-03-19T18:11:30.000000000",1021,273.7594]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1016,474500.0]
["2020-03-19T11:11:45.000000000","2020-03-19T18:11:45.000000000",1021,273.6452]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1016,474400.0]
["2020-03-19T11:12:00.000000000","2020-03-19T18:12:00.000000000",1021,273.5787]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1016,474600.0]
["2020-03-19T11:12:15.000000000","2020-03-19T18:12:15.000000000",1021,273.65]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1016,474600.0]
["2020-03-19T11:12:30.000000000","2020-03-19T18:12:30.000000000",1021,273.5786]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1016,474500.0]
["2020-03-19T11:12:45.000000000","2020-03-19T18:12:45.000000000",1021,273.3788]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1016,474500.0]
["2020-03-19T11:13:00.000000000","2020-03-19T18:13:00.000000000",1021,273.5215]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1016,474400.0]
["2020-03-19T11:13:15.000000000","2020-03-19T18:13:15.000000000",1021,273.7498]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1016,474300.0]
["2020-03-19T11:13:30.000000000","2020-03-19T18:13:30.000000000",1021,273.7927]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1016,474000.0]
["2020-03-19T11:13:45.000000000","2020-03-19T18:13:45.000000000",1021,273.6405]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1016,474200.0]
["2020-03-19T11:14:00.000000000","2020-03-19T18:14:00.000000000",1021,273.4882]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1016,474300.0]
["2020-03-19T11:14:15.000000000","2020-03-19T18:14:15.000000000",1021,273.5548]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1016,474400.0]
["2020-03-19T11:14:30.000000000","2020-03-19T18:14:30.000000000",1021,273.7594]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1016,474200.0]
["2020-03-19T11:14:45.000000000","2020-03-19T18:14:45.000000000",1021,273.7641]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1016,474400.0]
["2020-03-19T11:15:00.000000000","2020-03-19T18:15:00.000000000",1021,273.6167]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1016,474100.0]
["2020-03-19T11:15:15.000000000","2020-03-19T18:15:15.000000000",1021,273.5405]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1016,474100.0]
["2020-03-19T11:15:30.000000000","2020-03-19T18:15:30.000000000",1021,273.5262]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1016,474000.0]
["2020-03-19T11:15:45.000000000","2020-03-19T18:15:45.000000000",1021,273.4501]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1016,474500.0]
["2020-03-19T11:16:00.000000000","2020-03-19T18:16:00.000000000",1021,273.4883]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1016,474700.0]
["2020-03-19T11:16:15.000000000","2020-03-19T18:16:15.000000000",1021,273.6738]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1016,474300.0]
["2020-03-19T11:16:30.000000000","2020-03-19T18:16:30.000000000",1021,273.7404]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1016,474200.0]
["2020-03-19T11:16:45.000000000","2020-03-19T18:16:45.000000000",1021,273.6119]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1016,474200.0]
["2020-03-19T11:17:00.000000000","2020-03-19T18:17:00.000000000",1021,273.5453]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1016,474400.0]
["2020-03-19T11:17:15.000000000","2020-03-19T18:17:15.000000000",1021,273.6167]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1016,474700.0]
["2020-03-19T11:17:30.000000000","2020-03-19T18:17:30.000000000",1021,273.7356]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1016,474700.0]
["2020-03-19T11:17:45.000000000","2020-03-19T18:17:45.000000000",1021,273.7927]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1016,474500.0]
["2020-03-19T11:18:00.000000000","2020-03-19T18:18:00.000000000",1021,273.8307]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1016,474600.0]
["2020-03-19T11:18:15.000000000","2020-03-19T18:18:15.000000000",1021,273.7261]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1016,474200.0]
["2020-03-19T11:18:30.000000000","2020-03-19T18:18:30.000000000",1021,273.6643]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1016,474700.0]
["2020-03-19T11:18:45.000000000","2020-03-19T18:18:45.000000000",1021,273.6357]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1016,474700.0]
["2020-03-19T11:19:00.000000000","2020-03-19T18:19:00.000000000",1021,273.6499]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1016,474900.0]
["2020-03-19T11:19:15.000000000","2020-03-19T18:19:15.000000000",1021,273.7689]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1016,474900.0]
["2020-03-19T11:19:30.000000000","2020-03-19T18:19:30.000000000",1021,273.826]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1016,474700.0]
["2020-03-19T11:19:45.000000000","2020-03-19T18:19:45.000000000",1021,273.9402]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1016,474600.0]
["2020-03-19T11:20:00.000000000","2020-03-19T18:20:00.000000000",1021,273.9878]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1016,474600.0]
["2020-03-19T11:20:15.000000000","2020-03-19T18:20:15.000000000",1021,273.8641]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1016,474500.0]
["2020-03-19T11:20:30.000000000","2020-03-19T18:20:30.000000000",1021,273.6595]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1016,474600.0]
["2020-03-19T11:20:45.000000000","2020-03-19T18:20:45.000000000",1021,273.6167]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1016,474400.0]
["2020-03-19T11:21:00.000000000","2020-03-19T18:21:00.000000000",1021,273.8117]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1016,474600.0]
["2020-03-19T11:21:15.000000000","2020-03-19T18:21:15.000000000",1021,273.8308]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1016,474300.0]
["2020-03-19T11:21:30.000000000","2020-03-19T18:21:30.000000000",1021,273.7594]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1016,474600.0]
["2020-03-19T11:21:45.000000000","2020-03-19T18:21:45.000000000",1021,273.7594]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1016,474300.0]
["2020-03-19T11:22:00.000000000","2020-03-19T18:22:00.000000000",1021,273.7593]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1016,474600.0]
["2020-03-19T11:22:15.000000000","2020-03-19T18:22:15.000000000",1021,273.7213]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1016,474500.0]
["2020-03-19T11:22:30.000000000","2020-03-19T18:22:30.000000000",1021,273.826]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1016,474400.0]
["2020-03-19T11:22:45.000000000","2020-03-19T18:22:45.000000000",1021,273.8307]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1016,474400.0]
["2020-03-19T11:23:00.000000000","2020-03-19T18:23:00.000000000",1021,273.6071]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1016,474500.0]
["2020-03-19T11:23:15.000000000","2020-03-19T18:23:15.000000000",1021,273.6832]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1016,474600.0]
["2020-03-19T11:23:30.000000000","2020-03-19T18:23:30.000000000",1021,273.864]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1016,474700.0]
["2020-03-19T11:23:45.000000000","2020-03-19T18:23:45.000000000",1021,273.8545]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1016,474400.0]
["2020-03-19T11:24:00.000000000","2020-03-19T18:24:00.000000000",1021,273.826]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1016,474700.0]
["2020-03-19T11:24:15.000000000","2020-03-19T18:24:15.000000000",1021,273.769]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1016,474600.0]
["2020-03-19T11:24:30.000000000","2020-03-19T18:24:30.000000000",1021,273.7832]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1016,474600.0]
["2020-03-19T11:24:45.000000000","2020-03-19T18:24:45.000000000",1021,273.864]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1016,474400.0]
["2020-03-19T11:25:00.000000000","2020-03-19T18:25:00.000000000",1021,273.8545]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1016,474500.0]
["2020-03-19T11:25:15.000000000","2020-03-19T18:25:15.000000000",1021,273.7689]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1016,474500.0]
["2020-03-19T11:25:30.000000000","2020-03-19T18:25:30.000000000",1021,273.7261]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1016,474600.0]
["2020-03-19T11:25:45.000000000","2020-03-19T18:25:45.000000000",1021,273.7642]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1016,474500.0]
["2020-03-19T11:26:00.000000000","2020-03-19T18:26:00.000000000",1021,273.7356]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1016,474700.0]
["2020-03-19T11:26:15.000000000","2020-03-19T18:26:15.000000000",1021,273.6927]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1016,474700.0]
["2020-03-19T11:26:30.000000000","2020-03-19T18:26:30.000000000",1021,273.8449]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1016,474600.0]
["2020-03-19T11:26:45.000000000","2020-03-19T18:26:45.000000000",1021,273.9782]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1016,474600.0]
["2020-03-19T11:27:00.000000000","2020-03-19T18:27:00.000000000",1021,273.9353]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1016,474700.0]
["2020-03-19T11:27:15.000000000","2020-03-19T18:27:15.000000000",1021,273.9116]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1016,474600.0]
["2020-03-19T11:27:30.000000000","2020-03-19T18:27:30.000000000",1021,273.8117]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1016,474800.0]
["2020-03-19T11:27:45.000000000","2020-03-19T18:27:45.000000000",1021,273.8402]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1016,474400.0]
["2020-03-19T11:28:00.000000000","2020-03-19T18:28:00.000000000",1021,273.9829]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1016,474700.0]
["2020-03-19T11:28:15.000000000","2020-03-19T18:28:15.000000000",1021,273.9687]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1016,474400.0]
["2020-03-19T11:28:30.000000000","2020-03-19T18:28:30.000000000",1021,273.9449]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1016,474800.0]
["2020-03-19T11:28:45.000000000","2020-03-19T18:28:45.000000000",1021,273.9021]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1016,475100.0]
["2020-03-19T11:29:00.000000000","2020-03-19T18:29:00.000000000",1021,273.8403]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1016,474500.0]
["2020-03-19T11:29:15.000000000","2020-03-19T18:29:15.000000000",1021,273.8831]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1016,474300.0]
["2020-03-19T11:29:30.000000000","2020-03-19T18:29:30.000000000",1021,273.7927]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1016,474600.0]
["2020-03-19T11:29:45.000000000","2020-03-19T18:29:45.000000000",1021,273.7498]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1016,474400.0]
["2020-03-19T11:30:00.000000000","2020-03-19T18:30:00.000000000",1021,273.7356]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1016,474400.0]
["2020-03-19T11:30:15.000000000","2020-03-19T18:30:15.000000000",1021,273.7118]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1016,474500.0]
["2020-03-19T11:30:30.000000000","2020-03-19T18:30:30.000000000",1021,273.7261]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1016,474400.0]
["2020-03-19T11:30:45.000000000","2020-03-19T18:30:45.000000000",1021,273.7451]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1016,474900.0]
["2020-03-19T11:31:00.000000000","2020-03-19T18:31:00.000000000",1021,273.7593]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1016,474700.0]
["2020-03-19T11:31:15.000000000","2020-03-19T18:31:15.000000000",1021,273.6452]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1016,474300.0]
["2020-03-19T11:31:30.000000000","2020-03-19T18:31:30.000000000",1021,273.7308]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1016,474600.0]
["2020-03-19T11:31:45.000000000","2020-03-19T18:31:45.000000000",1021,273.8022]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1016,474200.0]
["2020-03-19T11:32:00.000000000","2020-03-19T18:32:00.000000000",1021,273.7213]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1016,474400.0]
["2020-03-19T11:32:15.000000000","2020-03-19T18:32:15.000000000",1021,273.7118]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1016,474700.0]
["2020-03-19T11:32:30.000000000","2020-03-19T18:32:30.000000000",1021,273.7451]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1016,474600.0]
["2020-03-19T11:32:45.000000000","2020-03-19T18:32:45.000000000",1021,273.8546]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1016,473800.0]
["2020-03-19T11:33:00.000000000","2020-03-19T18:33:00.000000000",1021,273.9258]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1016,474200.0]
["2020-03-19T11:33:15.000000000","2020-03-19T18:33:15.000000000",1021,273.7355]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1016,474200.0]
["2020-03-19T11:33:30.000000000","2020-03-19T18:33:30.000000000",1021,273.4977]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1016,474400.0]
["2020-03-19T11:33:45.000000000","2020-03-19T18:33:45.000000000",1021,273.6357]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1016,474300.0]
["2020-03-19T11:34:00.000000000","2020-03-19T18:34:00.000000000",1021,273.8116]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1016,474300.0]
["2020-03-19T11:34:15.000000000","2020-03-19T18:34:15.000000000",1021,273.7117]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1016,474000.0]
["2020-03-19T11:34:30.000000000","2020-03-19T18:34:30.000000000",1021,273.6642]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1016,473900.0]
["2020-03-19T11:34:45.000000000","2020-03-19T18:34:45.000000000",1021,273.6927]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1016,473800.0]
["2020-03-19T11:35:00.000000000","2020-03-19T18:35:00.000000000",1021,273.5976]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1016,474100.0]
["2020-03-19T11:35:15.000000000","2020-03-19T18:35:15.000000000",1021,273.4882]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1016,473600.0]
["2020-03-19T11:35:30.000000000","2020-03-19T18:35:30.000000000",1021,273.4977]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1016,474000.0]
["2020-03-19T11:35:45.000000000","2020-03-19T18:35:45.000000000",1021,273.3931]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1016,474200.0]
["2020-03-19T11:36:00.000000000","2020-03-19T18:36:00.000000000",1021,273.4454]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1016,474000.0]
["2020-03-19T11:36:15.000000000","2020-03-19T18:36:15.000000000",1021,273.4264]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1016,474000.0]
["2020-03-19T11:36:30.000000000","2020-03-19T18:36:30.000000000",1021,273.5738]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1016,474200.0]
["2020-03-19T11:36:45.000000000","2020-03-19T18:36:45.000000000",1021,273.7403]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1016,474100.0]
["2020-03-19T11:37:00.000000000","2020-03-19T18:37:00.000000000",1021,273.707]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1016,473800.0]
["2020-03-19T11:37:15.000000000","2020-03-19T18:37:15.000000000",1021,273.7119]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1016,474200.0]
["2020-03-19T11:37:30.000000000","2020-03-19T18:37:30.000000000",1021,273.4978]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1016,473900.0]
["2020-03-19T11:37:45.000000000","2020-03-19T18:37:45.000000000",1021,273.612]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1016,474100.0]
["2020-03-19T11:38:00.000000000","2020-03-19T18:38:00.000000000",1021,273.6548]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1016,474000.0]
["2020-03-19T11:38:15.000000000","2020-03-19T18:38:15.000000000",1021,273.7166]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1016,474200.0]
["2020-03-19T11:38:30.000000000","2020-03-19T18:38:30.000000000",1021,273.7071]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1016,474600.0]
["2020-03-19T11:38:45.000000000","2020-03-19T18:38:45.000000000",1021,273.7261]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1016,474500.0]
["2020-03-19T11:39:00.000000000","2020-03-19T18:39:00.000000000",1021,273.826]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1016,474000.0]
["2020-03-19T11:39:15.000000000","2020-03-19T18:39:15.000000000",1021,273.864]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1016,474200.0]
["2020-03-19T11:39:30.000000000","2020-03-19T18:39:30.000000000",1021,273.7213]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1016,474400.0]
["2020-03-19T11:39:45.000000000","2020-03-19T18:39:45.000000000",1021,273.688]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1016,474100.0]
["2020-03-19T11:40:00.000000000","2020-03-19T18:40:00.000000000",1021,273.6262]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1016,473700.0]
["2020-03-19T11:40:15.000000000","2020-03-19T18:40:15.000000000",1021,273.6024]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1016,474300.0]
["2020-03-19T11:40:30.000000000","2020-03-19T18:40:30.000000000",1021,273.5833]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1016,474100.0]
["2020-03-19T11:40:45.000000000","2020-03-19T18:40:45.000000000",1021,273.5833]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1016,474400.0]
["2020-03-19T11:41:00.000000000","2020-03-19T18:41:00.000000000",1021,273.6261]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1016,474000.0]
["2020-03-19T11:41:15.000000000","2020-03-19T18:41:15.000000000",1021,273.55]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1016,474100.0]
["2020-03-19T11:41:30.000000000","2020-03-19T18:41:30.000000000",1021,273.4359]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1016,474400.0]
["2020-03-19T11:41:45.000000000","2020-03-19T18:41:45.000000000",1021,273.4882]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1016,474500.0]
["2020-03-19T11:42:00.000000000","2020-03-19T18:42:00.000000000",1021,273.5405]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1016,474200.0]
["2020-03-19T11:42:15.000000000","2020-03-19T18:42:15.000000000",1021,273.5833]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1016,474300.0]
["2020-03-19T11:42:30.000000000","2020-03-19T18:42:30.000000000",1021,273.6452]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1016,474200.0]
["2020-03-19T11:42:45.000000000","2020-03-19T18:42:45.000000000",1021,273.6214]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1016,474200.0]
["2020-03-19T11:43:00.000000000","2020-03-19T18:43:00.000000000",1021,273.631]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1016,474000.0]
["2020-03-19T11:43:15.000000000","2020-03-19T18:43:15.000000000",1021,273.6595]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1016,474100.0]
["2020-03-19T11:43:30.000000000","2020-03-19T18:43:30.000000000",1021,273.5644]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1016,474000.0]
["2020-03-19T11:43:45.000000000","2020-03-19T18:43:45.000000000",1021,273.5691]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1016,474500.0]
["2020-03-19T11:44:00.000000000","2020-03-19T18:44:00.000000000",1021,273.6261]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1016,474100.0]
["2020-03-19T11:44:15.000000000","2020-03-19T18:44:15.000000000",1021,273.5881]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1016,474000.0]
["2020-03-19T11:44:30.000000000","2020-03-19T18:44:30.000000000",1021,273.5596]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1016,474300.0]
["2020-03-19T11:44:45.000000000","2020-03-19T18:44:45.000000000",1021,273.5025]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1016,474100.0]
["2020-03-19T11:45:00.000000000","2020-03-19T18:45:00.000000000",1021,273.5548]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1016,474400.0]
["2020-03-19T11:45:15.000000000","2020-03-19T18:45:15.000000000",1021,273.5881]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1016,474200.0]
["2020-03-19T11:45:30.000000000","2020-03-19T18:45:30.000000000",1021,273.5406]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1016,474100.0]
["2020-03-19T11:45:45.000000000","2020-03-19T18:45:45.000000000",1021,273.5453]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1016,474300.0]
["2020-03-19T11:46:00.000000000","2020-03-19T18:46:00.000000000",1021,273.5025]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1016,474400.0]
["2020-03-19T11:46:15.000000000","2020-03-19T18:46:15.000000000",1021,273.4787]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1016,474500.0]
["2020-03-19T11:46:30.000000000","2020-03-19T18:46:30.000000000",1021,273.531]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1016,474300.0]
["2020-03-19T11:46:45.000000000","2020-03-19T18:46:45.000000000",1021,273.5406]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1016,474300.0]
["2020-03-19T11:47:00.000000000","2020-03-19T18:47:00.000000000",1021,273.5643]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1016,473800.0]
["2020-03-19T11:47:15.000000000","2020-03-19T18:47:15.000000000",1021,273.4787]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1016,474100.0]
["2020-03-19T11:47:30.000000000","2020-03-19T18:47:30.000000000",1021,273.3931]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1016,474200.0]
["2020-03-19T11:47:45.000000000","2020-03-19T18:47:45.000000000",1021,273.4882]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1016,474000.0]
["2020-03-19T11:48:00.000000000","2020-03-19T18:48:00.000000000",1021,273.5596]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1016,474100.0]
["2020-03-19T11:48:15.000000000","2020-03-19T18:48:15.000000000",1021,273.5596]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1016,474100.0]
["2020-03-19T11:48:30.000000000","2020-03-19T18:48:30.000000000",1021,273.4644]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1016,474300.0]
["2020-03-19T11:48:45.000000000","2020-03-19T18:48:45.000000000",1021,273.4311]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1016,474100.0]
["2020-03-19T11:49:00.000000000","2020-03-19T18:49:00.000000000",1021,273.5738]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1016,474300.0]
["2020-03-19T11:49:15.000000000","2020-03-19T18:49:15.000000000",1021,273.5262]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1016,474400.0]
["2020-03-19T11:49:30.000000000","2020-03-19T18:49:30.000000000",1021,273.4835]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1016,474000.0]
["2020-03-19T11:49:45.000000000","2020-03-19T18:49:45.000000000",1021,273.6024]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1016,474400.0]
["2020-03-19T11:50:00.000000000","2020-03-19T18:50:00.000000000",1021,273.4882]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1016,474200.0]
["2020-03-19T11:50:15.000000000","2020-03-19T18:50:15.000000000",1021,273.3788]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1016,474400.0]
["2020-03-19T11:50:30.000000000","2020-03-19T18:50:30.000000000",1021,273.4692]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1016,474200.0]
["2020-03-19T11:50:45.000000000","2020-03-19T18:50:45.000000000",1021,273.5453]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1016,474500.0]
["2020-03-19T11:51:00.000000000","2020-03-19T18:51:00.000000000",1021,273.5595]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1016,474200.0]
["2020-03-19T11:51:15.000000000","2020-03-19T18:51:15.000000000",1021,273.5976]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1016,474100.0]
["2020-03-19T11:51:30.000000000","2020-03-19T18:51:30.000000000",1021,273.6072]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1016,474100.0]
["2020-03-19T11:51:45.000000000","2020-03-19T18:51:45.000000000",1021,273.593]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1016,474200.0]
["2020-03-19T11:52:00.000000000","2020-03-19T18:52:00.000000000",1021,273.5168]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1016,474600.0]
["2020-03-19T11:52:15.000000000","2020-03-19T18:52:15.000000000",1021,273.5739]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1016,473900.0]
["2020-03-19T11:52:30.000000000","2020-03-19T18:52:30.000000000",1021,273.6024]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1016,474600.0]
["2020-03-19T11:52:45.000000000","2020-03-19T18:52:45.000000000",1021,273.5025]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1016,474000.0]
["2020-03-19T11:53:00.000000000","2020-03-19T18:53:00.000000000",1021,273.5549]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1016,473700.0]
["2020-03-19T11:53:15.000000000","2020-03-19T18:53:15.000000000",1021,273.6833]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1016,473600.0]
["2020-03-19T11:53:30.000000000","2020-03-19T18:53:30.000000000",1021,273.669]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1016,474100.0]
["2020-03-19T11:53:45.000000000","2020-03-19T18:53:45.000000000",1021,273.531]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1016,474100.0]
["2020-03-19T11:54:00.000000000","2020-03-19T18:54:00.000000000",1021,273.3836]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1016,474400.0]
["2020-03-19T11:54:15.000000000","2020-03-19T18:54:15.000000000",1021,273.4026]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1016,474500.0]
["2020-03-19T11:54:30.000000000","2020-03-19T18:54:30.000000000",1021,273.5929]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1016,473900.0]
["2020-03-19T11:54:45.000000000","2020-03-19T18:54:45.000000000",1021,273.845]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1016,474500.0]
["2020-03-19T11:55:00.000000000","2020-03-19T18:55:00.000000000",1021,273.845]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1016,474300.0]
["2020-03-19T11:55:15.000000000","2020-03-19T18:55:15.000000000",1021,273.6452]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1016,474200.0]
["2020-03-19T11:55:30.000000000","2020-03-19T18:55:30.000000000",1021,273.6167]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1016,474100.0]
["2020-03-19T11:55:45.000000000","2020-03-19T18:55:45.000000000",1021,273.5834]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1016,474400.0]
["2020-03-19T11:56:00.000000000","2020-03-19T18:56:00.000000000",1021,273.5262]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1016,474400.0]
["2020-03-19T11:56:15.000000000","2020-03-19T18:56:15.000000000",1021,273.6024]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1016,474800.0]
["2020-03-19T11:56:30.000000000","2020-03-19T18:56:30.000000000",1021,273.7355]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1016,474400.0]
["2020-03-19T11:56:45.000000000","2020-03-19T18:56:45.000000000",1021,273.8497]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1016,474500.0]
["2020-03-19T11:57:00.000000000","2020-03-19T18:57:00.000000000",1021,273.8545]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1016,474500.0]
["2020-03-19T11:57:15.000000000","2020-03-19T18:57:15.000000000",1021,273.7879]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1016,474500.0]
["2020-03-19T11:57:30.000000000","2020-03-19T18:57:30.000000000",1021,273.7974]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1016,474700.0]
["2020-03-19T11:57:45.000000000","2020-03-19T18:57:45.000000000",1021,273.826]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1016,474600.0]
["2020-03-19T11:58:00.000000000","2020-03-19T18:58:00.000000000",1021,273.864]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1016,474400.0]
["2020-03-19T11:58:15.000000000","2020-03-19T18:58:15.000000000",1021,273.7974]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1016,474700.0]
["2020-03-19T11:58:30.000000000","2020-03-19T18:58:30.000000000",1021,273.7831]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1016,474500.0]
["2020-03-19T11:58:45.000000000","2020-03-19T18:58:45.000000000",1021,273.8069]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1016,474800.0]
["2020-03-19T11:59:00.000000000","2020-03-19T18:59:00.000000000",1021,273.7545]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1016,474600.0]
["2020-03-19T11:59:15.000000000","2020-03-19T18:59:15.000000000",1021,273.7831]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1016,474400.0]
["2020-03-19T11:59:30.000000000","2020-03-19T18:59:30.000000000",1021,273.864]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1016,474500.0]
["2020-03-19T11:59:45.000000000","2020-03-19T18:59:45.000000000",1021,273.8165]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1016,474200.0]
["2020-03-19T12:00:00.000000000","2020-03-19T19:00:00.000000000",1021,273.6643]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1016,474600.0]
["2020-03-19T12:00:15.000000000","2020-03-19T19:00:15.000000000",1021,273.593]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1016,474500.0]
["2020-03-19T12:00:30.000000000","2020-03-19T19:00:30.000000000",1021,273.7642]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1016,475100.0]
["2020-03-19T12:00:45.000000000","2020-03-19T19:00:45.000000000",1021,273.8355]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1016,474800.0]
["2020-03-19T12:01:00.000000000","2020-03-19T19:01:00.000000000",1021,273.9449]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1016,474700.0]
["2020-03-19T12:01:15.000000000","2020-03-19T19:01:15.000000000",1021,274.021]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1016,474200.0]
["2020-03-19T12:01:30.000000000","2020-03-19T19:01:30.000000000",1021,273.9164]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1016,474200.0]
["2020-03-19T12:01:45.000000000","2020-03-19T19:01:45.000000000",1021,273.631]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1016,474800.0]
["2020-03-19T12:02:00.000000000","2020-03-19T19:02:00.000000000",1021,273.7451]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1016,474200.0]
["2020-03-19T12:02:15.000000000","2020-03-19T19:02:15.000000000",1021,273.7879]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1016,474800.0]
["2020-03-19T12:02:30.000000000","2020-03-19T19:02:30.000000000",1021,273.5834]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1016,474500.0]
["2020-03-19T12:02:45.000000000","2020-03-19T19:02:45.000000000",1021,273.7166]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1016,474700.0]
["2020-03-19T12:03:00.000000000","2020-03-19T19:03:00.000000000",1021,273.8212]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1016,474500.0]
["2020-03-19T12:03:15.000000000","2020-03-19T19:03:15.000000000",1021,273.8687]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1016,474800.0]
["2020-03-19T12:03:30.000000000","2020-03-19T19:03:30.000000000",1021,273.9639]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1016,474600.0]
["2020-03-19T12:03:45.000000000","2020-03-19T19:03:45.000000000",1021,273.9925]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1016,474500.0]
["2020-03-19T12:04:00.000000000","2020-03-19T19:04:00.000000000",1021,273.8402]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1016,474400.0]
["2020-03-19T12:04:15.000000000","2020-03-19T19:04:15.000000000",1021,273.7831]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1016,474100.0]
["2020-03-19T12:04:30.000000000","2020-03-19T19:04:30.000000000",1021,273.826]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1016,474500.0]
["2020-03-19T12:04:45.000000000","2020-03-19T19:04:45.000000000",1021,273.6928]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1016,474100.0]
["2020-03-19T12:05:00.000000000","2020-03-19T19:05:00.000000000",1021,273.688]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1016,474900.0]
["2020-03-19T12:05:15.000000000","2020-03-19T19:05:15.000000000",1021,273.7404]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1016,474900.0]
["2020-03-19T12:05:30.000000000","2020-03-19T19:05:30.000000000",1021,273.7261]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1016,474100.0]
["2020-03-19T12:05:45.000000000","2020-03-19T19:05:45.000000000",1021,273.7642]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1016,474200.0]
["2020-03-19T12:06:00.000000000","2020-03-19T19:06:00.000000000",1021,273.6785]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1016,474600.0]
["2020-03-19T12:06:15.000000000","2020-03-19T19:06:15.000000000",1021,273.688]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1016,474400.0]
["2020-03-19T12:06:30.000000000","2020-03-19T19:06:30.000000000",1021,273.7594]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1016,474300.0]
["2020-03-19T12:06:45.000000000","2020-03-19T19:06:45.000000000",1021,273.8355]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1016,474600.0]
["2020-03-19T12:07:00.000000000","2020-03-19T19:07:00.000000000",1021,273.9116]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1016,474500.0]
["2020-03-19T12:07:15.000000000","2020-03-19T19:07:15.000000000",1021,273.9068]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1016,474500.0]
["2020-03-19T12:07:30.000000000","2020-03-19T19:07:30.000000000",1021,273.7784]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1016,473900.0]
["2020-03-19T12:07:45.000000000","2020-03-19T19:07:45.000000000",1021,273.6738]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1016,473700.0]
["2020-03-19T12:08:00.000000000","2020-03-19T19:08:00.000000000",1021,273.5833]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1016,474300.0]
["2020-03-19T12:08:15.000000000","2020-03-19T19:08:15.000000000",1021,273.6784]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1016,474400.0]
["2020-03-19T12:08:30.000000000","2020-03-19T19:08:30.000000000",1021,273.7736]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1016,474100.0]
["2020-03-19T12:08:45.000000000","2020-03-19T19:08:45.000000000",1021,273.7594]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1016,474600.0]
["2020-03-19T12:09:00.000000000","2020-03-19T19:09:00.000000000",1021,273.6642]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1016,474700.0]
["2020-03-19T12:09:15.000000000","2020-03-19T19:09:15.000000000",1021,273.707]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1016,474500.0]
["2020-03-19T12:09:30.000000000","2020-03-19T19:09:30.000000000",1021,273.8117]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1016,474700.0]
["2020-03-19T12:09:45.000000000","2020-03-19T19:09:45.000000000",1021,273.826]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1016,474200.0]
["2020-03-19T12:10:00.000000000","2020-03-19T19:10:00.000000000",1021,273.7689]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1016,474400.0]
["2020-03-19T12:10:15.000000000","2020-03-19T19:10:15.000000000",1021,273.8212]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1016,474400.0]
["2020-03-19T12:10:30.000000000","2020-03-19T19:10:30.000000000",1021,273.7784]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1016,474500.0]
["2020-03-19T12:10:45.000000000","2020-03-19T19:10:45.000000000",1021,273.7309]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1016,474900.0]
["2020-03-19T12:11:00.000000000","2020-03-19T19:11:00.000000000",1021,273.7404]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1016,474600.0]
["2020-03-19T12:11:15.000000000","2020-03-19T19:11:15.000000000",1021,273.8784]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1016,474700.0]
["2020-03-19T12:11:30.000000000","2020-03-19T19:11:30.000000000",1021,273.9354]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1016,474700.0]
["2020-03-19T12:11:45.000000000","2020-03-19T19:11:45.000000000",1021,273.8735]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1016,474400.0]
["2020-03-19T12:12:00.000000000","2020-03-19T19:12:00.000000000",1021,273.8022]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1016,474300.0]
["2020-03-19T12:12:15.000000000","2020-03-19T19:12:15.000000000",1021,273.8165]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1016,474700.0]
["2020-03-19T12:12:30.000000000","2020-03-19T19:12:30.000000000",1021,273.9164]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1016,474300.0]
["2020-03-19T12:12:45.000000000","2020-03-19T19:12:45.000000000",1021,273.826]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1016,474700.0]
["2020-03-19T12:13:00.000000000","2020-03-19T19:13:00.000000000",1021,273.7262]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1016,474500.0]
["2020-03-19T12:13:15.000000000","2020-03-19T19:13:15.000000000",1021,273.8213]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1016,474700.0]
["2020-03-19T12:13:30.000000000","2020-03-19T19:13:30.000000000",1021,273.8545]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1016,474400.0]
["2020-03-19T12:13:45.000000000","2020-03-19T19:13:45.000000000",1021,273.8449]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1016,474400.0]
["2020-03-19T12:14:00.000000000","2020-03-19T19:14:00.000000000",1021,273.8782]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1016,474600.0]
["2020-03-19T12:14:15.000000000","2020-03-19T19:14:15.000000000",1021,273.8354]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1016,474400.0]
["2020-03-19T12:14:30.000000000","2020-03-19T19:14:30.000000000",1021,273.6785]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1016,474100.0]
["2020-03-19T12:14:45.000000000","2020-03-19T19:14:45.000000000",1021,273.707]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1016,475000.0]
["2020-03-19T12:15:00.000000000","2020-03-19T19:15:00.000000000",1021,273.7736]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1016,474500.0]
["2020-03-19T12:15:15.000000000","2020-03-19T19:15:15.000000000",1021,273.9116]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1016,474900.0]
["2020-03-19T12:15:30.000000000","2020-03-19T19:15:30.000000000",1021,273.8925]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1016,474700.0]
["2020-03-19T12:15:45.000000000","2020-03-19T19:15:45.000000000",1021,273.7927]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1016,474800.0]
["2020-03-19T12:16:00.000000000","2020-03-19T19:16:00.000000000",1021,273.8117]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1016,474700.0]
["2020-03-19T12:16:15.000000000","2020-03-19T19:16:15.000000000",1021,273.9021]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1016,474600.0]
["2020-03-19T12:16:30.000000000","2020-03-19T19:16:30.000000000",1021,273.9592]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1016,475000.0]
["2020-03-19T12:16:45.000000000","2020-03-19T19:16:45.000000000",1021,273.9782]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1016,474600.0]
["2020-03-19T12:17:00.000000000","2020-03-19T19:17:00.000000000",1021,273.8593]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1016,475100.0]
["2020-03-19T12:17:15.000000000","2020-03-19T19:17:15.000000000",1021,273.7594]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1016,475100.0]
["2020-03-19T12:17:30.000000000","2020-03-19T19:17:30.000000000",1021,273.8546]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1016,475100.0]
["2020-03-19T12:17:45.000000000","2020-03-19T19:17:45.000000000",1021,273.8688]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1016,475200.0]
["2020-03-19T12:18:00.000000000","2020-03-19T19:18:00.000000000",1021,273.9021]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1016,474700.0]
["2020-03-19T12:18:15.000000000","2020-03-19T19:18:15.000000000",1021,273.8831]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1016,474800.0]
["2020-03-19T12:18:30.000000000","2020-03-19T19:18:30.000000000",1021,273.8641]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1016,474600.0]
["2020-03-19T12:18:45.000000000","2020-03-19T19:18:45.000000000",1021,273.9116]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1016,474400.0]
["2020-03-19T12:19:00.000000000","2020-03-19T19:19:00.000000000",1021,273.9258]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1016,475100.0]
["2020-03-19T12:19:15.000000000","2020-03-19T19:19:15.000000000",1021,273.9259]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1016,474500.0]
["2020-03-19T12:19:30.000000000","2020-03-19T19:19:30.000000000",1021,273.9259]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1016,474900.0]
["2020-03-19T12:19:45.000000000","2020-03-19T19:19:45.000000000",1021,273.8497]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1016,474900.0]
["2020-03-19T12:20:00.000000000","2020-03-19T19:20:00.000000000",1021,273.8688]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1016,474500.0]
["2020-03-19T12:20:15.000000000","2020-03-19T19:20:15.000000000",1021,273.9069]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1016,474900.0]
["2020-03-19T12:20:30.000000000","2020-03-19T19:20:30.000000000",1021,273.8165]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1016,474800.0]
["2020-03-19T12:20:45.000000000","2020-03-19T19:20:45.000000000",1021,273.8355]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1016,475000.0]
["2020-03-19T12:21:00.000000000","2020-03-19T19:21:00.000000000",1021,273.8926]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1016,474800.0]
["2020-03-19T12:21:15.000000000","2020-03-19T19:21:15.000000000",1021,273.8545]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1016,474100.0]
["2020-03-19T12:21:30.000000000","2020-03-19T19:21:30.000000000",1021,273.826]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1016,474500.0]
["2020-03-19T12:21:45.000000000","2020-03-19T19:21:45.000000000",1021,273.7498]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1016,475100.0]
["2020-03-19T12:22:00.000000000","2020-03-19T19:22:00.000000000",1021,273.7879]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1016,475100.0]
["2020-03-19T12:22:15.000000000","2020-03-19T19:22:15.000000000",1021,274.0115]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1016,475200.0]
["2020-03-19T12:22:30.000000000","2020-03-19T19:22:30.000000000",1021,274.0495]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1016,474800.0]
["2020-03-19T12:22:45.000000000","2020-03-19T19:22:45.000000000",1021,273.9734]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1016,475000.0]
["2020-03-19T12:23:00.000000000","2020-03-19T19:23:00.000000000",1021,273.883]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1016,474700.0]
["2020-03-19T12:23:15.000000000","2020-03-19T19:23:15.000000000",1021,273.8831]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1016,474800.0]
["2020-03-19T12:23:30.000000000","2020-03-19T19:23:30.000000000",1021,273.9259]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1016,474500.0]
["2020-03-19T12:23:45.000000000","2020-03-19T19:23:45.000000000",1021,273.9449]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1016,474200.0]
["2020-03-19T12:24:00.000000000","2020-03-19T19:24:00.000000000",1021,273.7689]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1016,474600.0]
["2020-03-19T12:24:15.000000000","2020-03-19T19:24:15.000000000",1021,273.6452]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1016,474700.0]
["2020-03-19T12:24:30.000000000","2020-03-19T19:24:30.000000000",1021,273.5833]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1016,474500.0]
["2020-03-19T12:24:45.000000000","2020-03-19T19:24:45.000000000",1021,273.4121]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1016,474600.0]
["2020-03-19T12:25:00.000000000","2020-03-19T19:25:00.000000000",1021,273.5929]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1016,474400.0]
["2020-03-19T12:25:15.000000000","2020-03-19T19:25:15.000000000",1021,273.7166]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1016,474700.0]
["2020-03-19T12:25:30.000000000","2020-03-19T19:25:30.000000000",1021,273.7166]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1016,474400.0]
["2020-03-19T12:25:45.000000000","2020-03-19T19:25:45.000000000",1021,273.7594]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1016,474700.0]
["2020-03-19T12:26:00.000000000","2020-03-19T19:26:00.000000000",1021,273.6262]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1016,474500.0]
["2020-03-19T12:26:15.000000000","2020-03-19T19:26:15.000000000",1021,273.5643]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1016,474900.0]
["2020-03-19T12:26:30.000000000","2020-03-19T19:26:30.000000000",1021,273.4977]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1016,474600.0]
["2020-03-19T12:26:45.000000000","2020-03-19T19:26:45.000000000",1021,273.6547]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1016,474700.0]
["2020-03-19T12:27:00.000000000","2020-03-19T19:27:00.000000000",1021,273.9782]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1016,474700.0]
["2020-03-19T12:27:15.000000000","2020-03-19T19:27:15.000000000",1021,273.9972]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1016,474800.0]
["2020-03-19T12:27:30.000000000","2020-03-19T19:27:30.000000000",1021,273.8498]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1016,474700.0]
["2020-03-19T12:27:45.000000000","2020-03-19T19:27:45.000000000",1021,273.7926]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1016,474500.0]
["2020-03-19T12:28:00.000000000","2020-03-19T19:28:00.000000000",1021,273.7926]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1016,474600.0]
["2020-03-19T12:28:15.000000000","2020-03-19T19:28:15.000000000",1021,273.7165]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1016,475000.0]
["2020-03-19T12:28:30.000000000","2020-03-19T19:28:30.000000000",1021,273.7165]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1016,475100.0]
["2020-03-19T12:28:45.000000000","2020-03-19T19:28:45.000000000",1021,273.8926]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1016,475000.0]
["2020-03-19T12:29:00.000000000","2020-03-19T19:29:00.000000000",1021,274.0115]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1016,474700.0]
["2020-03-19T12:29:15.000000000","2020-03-19T19:29:15.000000000",1021,273.7974]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1016,474700.0]
["2020-03-19T12:29:30.000000000","2020-03-19T19:29:30.000000000",1021,273.6262]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1016,474900.0]
["2020-03-19T12:29:45.000000000","2020-03-19T19:29:45.000000000",1021,273.7023]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1016,474700.0]
["2020-03-19T12:30:00.000000000","2020-03-19T19:30:00.000000000",1021,273.7594]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1016,475100.0]
["2020-03-19T12:30:15.000000000","2020-03-19T19:30:15.000000000",1021,273.7784]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1016,475000.0]
["2020-03-19T12:30:30.000000000","2020-03-19T19:30:30.000000000",1021,272.9744]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1016,474700.0]
["2020-03-19T12:30:45.000000000","2020-03-19T19:30:45.000000000",1021,273.2551]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1016,474900.0]
["2020-03-19T12:31:00.000000000","2020-03-19T19:31:00.000000000",1021,273.8498]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1016,474800.0]
["2020-03-19T12:31:15.000000000","2020-03-19T19:31:15.000000000",1021,273.8117]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1016,474700.0]
["2020-03-19T12:31:30.000000000","2020-03-19T19:31:30.000000000",1021,273.7498]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1016,474700.0]
["2020-03-19T12:31:45.000000000","2020-03-19T19:31:45.000000000",1021,273.7689]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1016,474300.0]
["2020-03-19T12:32:00.000000000","2020-03-19T19:32:00.000000000",1021,273.826]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1016,474400.0]
["2020-03-19T12:32:15.000000000","2020-03-19T19:32:15.000000000",1021,273.6547]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1016,474300.0]
["2020-03-19T12:32:30.000000000","2020-03-19T19:32:30.000000000",1021,273.6024]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1016,474900.0]
["2020-03-19T12:32:45.000000000","2020-03-19T19:32:45.000000000",1021,273.7736]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1016,474500.0]
["2020-03-19T12:33:00.000000000","2020-03-19T19:33:00.000000000",1021,273.8973]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1016,474500.0]
["2020-03-19T12:33:15.000000000","2020-03-19T19:33:15.000000000",1021,273.7546]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1016,474700.0]
["2020-03-19T12:33:30.000000000","2020-03-19T19:33:30.000000000",1021,273.7784]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1016,474600.0]
["2020-03-19T12:33:45.000000000","2020-03-19T19:33:45.000000000",1021,273.8925]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1016,474600.0]
["2020-03-19T12:34:00.000000000","2020-03-19T19:34:00.000000000",1021,273.9307]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1016,474600.0]
["2020-03-19T12:34:15.000000000","2020-03-19T19:34:15.000000000",1021,273.9592]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1016,474700.0]
["2020-03-19T12:34:30.000000000","2020-03-19T19:34:30.000000000",1021,273.9592]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1016,474900.0]
["2020-03-19T12:34:45.000000000","2020-03-19T19:34:45.000000000",1021,273.845]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1016,475000.0]
["2020-03-19T12:35:00.000000000","2020-03-19T19:35:00.000000000",1021,273.9306]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1016,475000.0]
["2020-03-19T12:35:15.000000000","2020-03-19T19:35:15.000000000",1021,273.9449]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1016,474800.0]
["2020-03-19T12:35:30.000000000","2020-03-19T19:35:30.000000000",1021,273.7642]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1016,474900.0]
["2020-03-19T12:35:45.000000000","2020-03-19T19:35:45.000000000",1021,273.7879]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1016,474700.0]
["2020-03-19T12:36:00.000000000","2020-03-19T19:36:00.000000000",1021,273.9544]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1016,474300.0]
["2020-03-19T12:36:15.000000000","2020-03-19T19:36:15.000000000",1021,274.0257]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1016,474600.0]
["2020-03-19T12:36:30.000000000","2020-03-19T19:36:30.000000000",1021,273.9496]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1016,474200.0]
["2020-03-19T12:36:45.000000000","2020-03-19T19:36:45.000000000",1021,273.9116]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1016,474900.0]
["2020-03-19T12:37:00.000000000","2020-03-19T19:37:00.000000000",1021,273.8687]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1016,474800.0]
["2020-03-19T12:37:15.000000000","2020-03-19T19:37:15.000000000",1021,274.0163]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1016,475100.0]
["2020-03-19T12:37:30.000000000","2020-03-19T19:37:30.000000000",1021,274.0828]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1016,474700.0]
["2020-03-19T12:37:45.000000000","2020-03-19T19:37:45.000000000",1021,274.0258]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1016,475200.0]
["2020-03-19T12:38:00.000000000","2020-03-19T19:38:00.000000000",1021,273.9877]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1016,474800.0]
["2020-03-19T12:38:15.000000000","2020-03-19T19:38:15.000000000",1021,274.0163]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1016,474800.0]
["2020-03-19T12:38:30.000000000","2020-03-19T19:38:30.000000000",1021,274.0591]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1016,474800.0]
["2020-03-19T12:38:45.000000000","2020-03-19T19:38:45.000000000",1021,274.021]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1016,474700.0]
["2020-03-19T12:39:00.000000000","2020-03-19T19:39:00.000000000",1021,273.9354]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1016,475100.0]
["2020-03-19T12:39:15.000000000","2020-03-19T19:39:15.000000000",1021,273.9116]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1016,474800.0]
["2020-03-19T12:39:30.000000000","2020-03-19T19:39:30.000000000",1021,273.9259]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1016,474600.0]
["2020-03-19T12:39:45.000000000","2020-03-19T19:39:45.000000000",1021,273.8118]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1016,474800.0]
["2020-03-19T12:40:00.000000000","2020-03-19T19:40:00.000000000",1021,273.8022]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1016,474800.0]
["2020-03-19T12:40:15.000000000","2020-03-19T19:40:15.000000000",1021,273.8402]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1016,475000.0]
["2020-03-19T12:40:30.000000000","2020-03-19T19:40:30.000000000",1021,273.826]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1016,474800.0]
["2020-03-19T12:40:45.000000000","2020-03-19T19:40:45.000000000",1021,273.9401]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1016,475200.0]
["2020-03-19T12:41:00.000000000","2020-03-19T19:41:00.000000000",1021,273.9687]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1016,475100.0]
["2020-03-19T12:41:15.000000000","2020-03-19T19:41:15.000000000",1021,274.021]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1016,474900.0]
["2020-03-19T12:41:30.000000000","2020-03-19T19:41:30.000000000",1021,274.0544]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1016,474900.0]
["2020-03-19T12:41:45.000000000","2020-03-19T19:41:45.000000000",1021,274.0448]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1016,475100.0]
["2020-03-19T12:42:00.000000000","2020-03-19T19:42:00.000000000",1021,274.002]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1016,474900.0]
["2020-03-19T12:42:15.000000000","2020-03-19T19:42:15.000000000",1021,273.9972]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1016,475300.0]
["2020-03-19T12:42:30.000000000","2020-03-19T19:42:30.000000000",1021,274.1209]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1016,474800.0]
["2020-03-19T12:42:45.000000000","2020-03-19T19:42:45.000000000",1021,274.1922]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1016,475500.0]
["2020-03-19T12:43:00.000000000","2020-03-19T19:43:00.000000000",1021,274.1732]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1016,474900.0]
["2020-03-19T12:43:15.000000000","2020-03-19T19:43:15.000000000",1021,274.3303]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1016,475100.0]
["2020-03-19T12:43:30.000000000","2020-03-19T19:43:30.000000000",1021,274.2114]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1016,475000.0]
["2020-03-19T12:43:45.000000000","2020-03-19T19:43:45.000000000",1021,274.0449]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1016,475300.0]
["2020-03-19T12:44:00.000000000","2020-03-19T19:44:00.000000000",1021,274.0972]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1016,474800.0]
["2020-03-19T12:44:15.000000000","2020-03-19T19:44:15.000000000",1021,274.1067]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1016,474900.0]
["2020-03-19T12:44:30.000000000","2020-03-19T19:44:30.000000000",1021,273.864]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1016,474900.0]
["2020-03-19T12:44:45.000000000","2020-03-19T19:44:45.000000000",1021,273.6927]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1016,474700.0]
["2020-03-19T12:45:00.000000000","2020-03-19T19:45:00.000000000",1021,273.8069]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1016,474700.0]
["2020-03-19T12:45:15.000000000","2020-03-19T19:45:15.000000000",1021,273.8735]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1016,474600.0]
["2020-03-19T12:45:30.000000000","2020-03-19T19:45:30.000000000",1021,273.8593]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1016,474500.0]
["2020-03-19T12:45:45.000000000","2020-03-19T19:45:45.000000000",1021,273.7451]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1016,474600.0]
["2020-03-19T12:46:00.000000000","2020-03-19T19:46:00.000000000",1021,273.7356]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1016,474900.0]
["2020-03-19T12:46:15.000000000","2020-03-19T19:46:15.000000000",1021,273.9068]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1016,474800.0]
["2020-03-19T12:46:30.000000000","2020-03-19T19:46:30.000000000",1021,273.8973]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1016,474900.0]
["2020-03-19T12:46:45.000000000","2020-03-19T19:46:45.000000000",1021,273.8831]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1016,475100.0]
["2020-03-19T12:47:00.000000000","2020-03-19T19:47:00.000000000",1021,273.9259]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1016,475000.0]
["2020-03-19T12:47:15.000000000","2020-03-19T19:47:15.000000000",1021,274.04]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1016,474900.0]
["2020-03-19T12:47:30.000000000","2020-03-19T19:47:30.000000000",1021,274.1447]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1016,475100.0]
["2020-03-19T12:47:45.000000000","2020-03-19T19:47:45.000000000",1021,274.159]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1016,474700.0]
["2020-03-19T12:48:00.000000000","2020-03-19T19:48:00.000000000",1021,274.2541]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1016,474900.0]
["2020-03-19T12:48:15.000000000","2020-03-19T19:48:15.000000000",1021,274.0782]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1016,475000.0]
["2020-03-19T12:48:30.000000000","2020-03-19T19:48:30.000000000",1021,273.9496]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1016,475000.0]
["2020-03-19T12:48:45.000000000","2020-03-19T19:48:45.000000000",1021,273.9544]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1016,474900.0]
["2020-03-19T12:49:00.000000000","2020-03-19T19:49:00.000000000",1021,273.9259]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1016,474800.0]
["2020-03-19T12:49:15.000000000","2020-03-19T19:49:15.000000000",1021,274.0781]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1016,475100.0]
["2020-03-19T12:49:30.000000000","2020-03-19T19:49:30.000000000",1021,274.0781]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1016,475000.0]
["2020-03-19T12:49:45.000000000","2020-03-19T19:49:45.000000000",1021,274.0876]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1016,475200.0]
["2020-03-19T12:50:00.000000000","2020-03-19T19:50:00.000000000",1021,274.1589]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1016,474900.0]
["2020-03-19T12:50:15.000000000","2020-03-19T19:50:15.000000000",1021,274.1018]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1016,474800.0]
["2020-03-19T12:50:30.000000000","2020-03-19T19:50:30.000000000",1021,273.9639]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1016,474900.0]
["2020-03-19T12:50:45.000000000","2020-03-19T19:50:45.000000000",1021,273.9306]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1016,475300.0]
["2020-03-19T12:51:00.000000000","2020-03-19T19:51:00.000000000",1021,274.0734]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1016,475200.0]
["2020-03-19T12:51:15.000000000","2020-03-19T19:51:15.000000000",1021,274.1591]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1016,475200.0]
["2020-03-19T12:51:30.000000000","2020-03-19T19:51:30.000000000",1021,274.1209]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1016,475100.0]
["2020-03-19T12:51:45.000000000","2020-03-19T19:51:45.000000000",1021,274.0923]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1016,475000.0]
["2020-03-19T12:52:00.000000000","2020-03-19T19:52:00.000000000",1021,274.0733]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1016,474300.0]
["2020-03-19T12:52:15.000000000","2020-03-19T19:52:15.000000000",1021,273.9449]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1016,475000.0]
["2020-03-19T12:52:30.000000000","2020-03-19T19:52:30.000000000",1021,273.9544]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1016,474500.0]
["2020-03-19T12:52:45.000000000","2020-03-19T19:52:45.000000000",1021,274.0257]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1016,474700.0]
["2020-03-19T12:53:00.000000000","2020-03-19T19:53:00.000000000",1021,273.9686]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1016,474900.0]
["2020-03-19T12:53:15.000000000","2020-03-19T19:53:15.000000000",1021,273.9258]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1016,474800.0]
["2020-03-19T12:53:30.000000000","2020-03-19T19:53:30.000000000",1021,274.0971]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1016,475000.0]
["2020-03-19T12:53:45.000000000","2020-03-19T19:53:45.000000000",1021,274.0353]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1016,474800.0]
["2020-03-19T12:54:00.000000000","2020-03-19T19:54:00.000000000",1021,273.8355]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1016,475400.0]
["2020-03-19T12:54:15.000000000","2020-03-19T19:54:15.000000000",1021,273.9449]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1016,474900.0]
["2020-03-19T12:54:30.000000000","2020-03-19T19:54:30.000000000",1021,274.1542]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1016,474800.0]
["2020-03-19T12:54:45.000000000","2020-03-19T19:54:45.000000000",1021,273.9972]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1016,475100.0]
["2020-03-19T12:55:00.000000000","2020-03-19T19:55:00.000000000",1021,274.1114]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1016,475000.0]
["2020-03-19T12:55:15.000000000","2020-03-19T19:55:15.000000000",1021,274.3065]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1016,475100.0]
["2020-03-19T12:55:30.000000000","2020-03-19T19:55:30.000000000",1021,274.2922]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1016,474900.0]
["2020-03-19T12:55:45.000000000","2020-03-19T19:55:45.000000000",1021,274.3112]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1016,474800.0]
["2020-03-19T12:56:00.000000000","2020-03-19T19:56:00.000000000",1021,274.2303]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1016,475200.0]
["2020-03-19T12:56:15.000000000","2020-03-19T19:56:15.000000000",1021,274.1209]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1016,475400.0]
["2020-03-19T12:56:30.000000000","2020-03-19T19:56:30.000000000",1021,274.0924]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1016,474900.0]
["2020-03-19T12:56:45.000000000","2020-03-19T19:56:45.000000000",1021,274.2256]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1016,475300.0]
["2020-03-19T12:57:00.000000000","2020-03-19T19:57:00.000000000",1021,274.2875]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1016,475000.0]
["2020-03-19T12:57:15.000000000","2020-03-19T19:57:15.000000000",1021,274.1637]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1016,474900.0]
["2020-03-19T12:57:30.000000000","2020-03-19T19:57:30.000000000",1021,274.0923]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1016,475100.0]
["2020-03-19T12:57:45.000000000","2020-03-19T19:57:45.000000000",1021,274.1875]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1016,475200.0]
["2020-03-19T12:58:00.000000000","2020-03-19T19:58:00.000000000",1021,274.2208]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1016,475200.0]
["2020-03-19T12:58:15.000000000","2020-03-19T19:58:15.000000000",1021,274.2303]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1016,475600.0]
["2020-03-19T12:58:30.000000000","2020-03-19T19:58:30.000000000",1021,274.2588]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1016,475200.0]
["2020-03-19T12:58:45.000000000","2020-03-19T19:58:45.000000000",1021,274.2589]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1016,475000.0]
["2020-03-19T12:59:00.000000000","2020-03-19T19:59:00.000000000",1021,274.2779]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1016,475300.0]
["2020-03-19T12:59:15.000000000","2020-03-19T19:59:15.000000000",1021,274.159]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1016,475700.0]
["2020-03-19T12:59:30.000000000","2020-03-19T19:59:30.000000000",1021,274.1352]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1016,474700.0]
["2020-03-19T12:59:45.000000000","2020-03-19T19:59:45.000000000",1021,274.1923]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1016,475500.0]
["2020-03-19T13:00:00.000000000","2020-03-19T20:00:00.000000000",1021,273.9639]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1016,475200.0]
["2020-03-19T13:00:15.000000000","2020-03-19T20:00:15.000000000",1021,274.0401]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1016,475100.0]
["2020-03-19T13:00:30.000000000","2020-03-19T20:00:30.000000000",1021,273.9592]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1016,475100.0]
["2020-03-19T13:00:45.000000000","2020-03-19T20:00:45.000000000",1021,273.9497]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1016,475400.0]
["2020-03-19T13:01:00.000000000","2020-03-19T20:01:00.000000000",1021,274.1304]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1016,475400.0]
["2020-03-19T13:01:15.000000000","2020-03-19T20:01:15.000000000",1021,274.2731]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1016,475100.0]
["2020-03-19T13:01:30.000000000","2020-03-19T20:01:30.000000000",1021,274.2636]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1016,475400.0]
["2020-03-19T13:01:45.000000000","2020-03-19T20:01:45.000000000",1021,274.1923]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1016,475000.0]
["2020-03-19T13:02:00.000000000","2020-03-19T20:02:00.000000000",1021,274.3064]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1016,474900.0]
["2020-03-19T13:02:15.000000000","2020-03-19T20:02:15.000000000",1021,274.2969]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1016,475200.0]
["2020-03-19T13:02:30.000000000","2020-03-19T20:02:30.000000000",1021,274.0733]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1016,474800.0]
["2020-03-19T13:02:45.000000000","2020-03-19T20:02:45.000000000",1021,274.0733]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1016,475300.0]
["2020-03-19T13:03:00.000000000","2020-03-19T20:03:00.000000000",1021,274.197]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1016,475300.0]
["2020-03-19T13:03:15.000000000","2020-03-19T20:03:15.000000000",1021,274.1304]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1016,475600.0]
["2020-03-19T13:03:30.000000000","2020-03-19T20:03:30.000000000",1021,274.2303]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1016,475200.0]
["2020-03-19T13:03:45.000000000","2020-03-19T20:03:45.000000000",1021,274.3398]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1016,475400.0]
["2020-03-19T13:04:00.000000000","2020-03-19T20:04:00.000000000",1021,274.3255]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1016,475300.0]
["2020-03-19T13:04:15.000000000","2020-03-19T20:04:15.000000000",1021,274.2684]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1016,475400.0]
["2020-03-19T13:04:30.000000000","2020-03-19T20:04:30.000000000",1021,274.1875]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1016,475300.0]
["2020-03-19T13:04:45.000000000","2020-03-19T20:04:45.000000000",1021,274.3113]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1016,475000.0]
["2020-03-19T13:05:00.000000000","2020-03-19T20:05:00.000000000",1021,274.2923]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1016,475300.0]
["2020-03-19T13:05:15.000000000","2020-03-19T20:05:15.000000000",1021,274.2684]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1016,475900.0]
["2020-03-19T13:05:30.000000000","2020-03-19T20:05:30.000000000",1021,274.5539]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1016,475500.0]
["2020-03-19T13:05:45.000000000","2020-03-19T20:05:45.000000000",1021,274.4777]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1016,475700.0]
["2020-03-19T13:06:00.000000000","2020-03-19T20:06:00.000000000",1021,274.2922]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1016,475500.0]
["2020-03-19T13:06:15.000000000","2020-03-19T20:06:15.000000000",1021,274.3492]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1016,475600.0]
["2020-03-19T13:06:30.000000000","2020-03-19T20:06:30.000000000",1021,274.3731]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1016,475800.0]
["2020-03-19T13:06:45.000000000","2020-03-19T20:06:45.000000000",1021,274.4349]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1016,475700.0]
["2020-03-19T13:07:00.000000000","2020-03-19T20:07:00.000000000",1021,274.4159]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1016,475900.0]
["2020-03-19T13:07:15.000000000","2020-03-19T20:07:15.000000000",1021,274.4349]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1016,475900.0]
["2020-03-19T13:07:30.000000000","2020-03-19T20:07:30.000000000",1021,274.492]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1016,475700.0]
["2020-03-19T13:07:45.000000000","2020-03-19T20:07:45.000000000",1021,274.3969]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1016,475800.0]
["2020-03-19T13:08:00.000000000","2020-03-19T20:08:00.000000000",1021,274.3825]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1016,475600.0]
["2020-03-19T13:08:15.000000000","2020-03-19T20:08:15.000000000",1021,274.4253]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1016,475800.0]
["2020-03-19T13:08:30.000000000","2020-03-19T20:08:30.000000000",1021,274.3873]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1016,475700.0]
["2020-03-19T13:08:45.000000000","2020-03-19T20:08:45.000000000",1021,274.4729]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1016,475900.0]
["2020-03-19T13:09:00.000000000","2020-03-19T20:09:00.000000000",1021,274.3873]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1016,475200.0]
["2020-03-19T13:09:15.000000000","2020-03-19T20:09:15.000000000",1021,274.335]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1016,475700.0]
["2020-03-19T13:09:30.000000000","2020-03-19T20:09:30.000000000",1021,274.5062]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1016,475700.0]
["2020-03-19T13:09:45.000000000","2020-03-19T20:09:45.000000000",1021,274.4206]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1016,475500.0]
["2020-03-19T13:10:00.000000000","2020-03-19T20:10:00.000000000",1021,274.102]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1016,475100.0]
["2020-03-19T13:10:15.000000000","2020-03-19T20:10:15.000000000",1021,273.9592]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1016,475300.0]
["2020-03-19T13:10:30.000000000","2020-03-19T20:10:30.000000000",1021,274.0924]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1016,475400.0]
["2020-03-19T13:10:45.000000000","2020-03-19T20:10:45.000000000",1021,274.1923]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1016,475400.0]
["2020-03-19T13:11:00.000000000","2020-03-19T20:11:00.000000000",1021,274.2874]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1016,475800.0]
["2020-03-19T13:11:15.000000000","2020-03-19T20:11:15.000000000",1021,274.3969]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1016,475300.0]
["2020-03-19T13:11:30.000000000","2020-03-19T20:11:30.000000000",1021,274.4254]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1016,475400.0]
["2020-03-19T13:11:45.000000000","2020-03-19T20:11:45.000000000",1021,274.2731]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1016,475500.0]
["2020-03-19T13:12:00.000000000","2020-03-19T20:12:00.000000000",1021,274.3302]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1016,475400.0]
["2020-03-19T13:12:15.000000000","2020-03-19T20:12:15.000000000",1021,274.4396]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1016,475200.0]
["2020-03-19T13:12:30.000000000","2020-03-19T20:12:30.000000000",1021,274.4254]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1016,475200.0]
["2020-03-19T13:12:45.000000000","2020-03-19T20:12:45.000000000",1021,274.2731]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1016,475600.0]
["2020-03-19T13:13:00.000000000","2020-03-19T20:13:00.000000000",1021,274.1399]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1016,475600.0]
["2020-03-19T13:13:15.000000000","2020-03-19T20:13:15.000000000",1021,274.3159]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1016,475800.0]
["2020-03-19T13:13:30.000000000","2020-03-19T20:13:30.000000000",1021,274.4777]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1016,475700.0]
["2020-03-19T13:13:45.000000000","2020-03-19T20:13:45.000000000",1021,274.511]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1016,475600.0]
["2020-03-19T13:14:00.000000000","2020-03-19T20:14:00.000000000",1021,274.5253]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1016,475500.0]
["2020-03-19T13:14:15.000000000","2020-03-19T20:14:15.000000000",1021,274.5253]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1016,475500.0]
["2020-03-19T13:14:30.000000000","2020-03-19T20:14:30.000000000",1021,274.5253]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1016,475700.0]
["2020-03-19T13:14:45.000000000","2020-03-19T20:14:45.000000000",1021,274.4111]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1016,475500.0]
["2020-03-19T13:15:00.000000000","2020-03-19T20:15:00.000000000",1021,274.4777]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1016,475900.0]
["2020-03-19T13:15:15.000000000","2020-03-19T20:15:15.000000000",1021,274.5538]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1016,475600.0]
["2020-03-19T13:15:30.000000000","2020-03-19T20:15:30.000000000",1021,274.4872]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1016,476000.0]
["2020-03-19T13:15:45.000000000","2020-03-19T20:15:45.000000000",1021,274.4587]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1016,475700.0]
["2020-03-19T13:16:00.000000000","2020-03-19T20:16:00.000000000",1021,274.5157]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1016,475600.0]
["2020-03-19T13:16:15.000000000","2020-03-19T20:16:15.000000000",1021,274.5395]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1016,475600.0]
["2020-03-19T13:16:30.000000000","2020-03-19T20:16:30.000000000",1021,274.4301]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1016,470400.0]
["2020-03-19T13:16:45.000000000","2020-03-19T20:16:45.000000000",1021,274.3588]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1016,474900.0]
["2020-03-19T13:17:00.000000000","2020-03-19T20:17:00.000000000",1021,274.473]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1016,475900.0]
["2020-03-19T13:17:15.000000000","2020-03-19T20:17:15.000000000",1021,274.3683]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1016,472900.0]
["2020-03-19T13:17:30.000000000","2020-03-19T20:17:30.000000000",1021,274.3778]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1016,475400.0]
["2020-03-19T13:17:45.000000000","2020-03-19T20:17:45.000000000",1021,274.3969]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1016,474700.0]
["2020-03-19T13:18:00.000000000","2020-03-19T20:18:00.000000000",1021,274.4397]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1016,473600.0]
["2020-03-19T13:18:15.000000000","2020-03-19T20:18:15.000000000",1021,274.4111]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1016,475600.0]
["2020-03-19T13:18:30.000000000","2020-03-19T20:18:30.000000000",1021,274.2874]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1016,475700.0]
["2020-03-19T13:18:45.000000000","2020-03-19T20:18:45.000000000",1021,274.2589]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1016,475500.0]
["2020-03-19T13:19:00.000000000","2020-03-19T20:19:00.000000000",1021,274.4682]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1016,475700.0]
["2020-03-19T13:19:15.000000000","2020-03-19T20:19:15.000000000",1021,274.5871]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1016,475900.0]
["2020-03-19T13:19:30.000000000","2020-03-19T20:19:30.000000000",1021,274.5585]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1016,476200.0]
["2020-03-19T13:19:45.000000000","2020-03-19T20:19:45.000000000",1021,274.5966]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1016,476300.0]
["2020-03-19T13:20:00.000000000","2020-03-19T20:20:00.000000000",1021,275.2532]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1016,476000.0]
["2020-03-19T13:20:15.000000000","2020-03-19T20:20:15.000000000",1021,275.1722]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1016,476500.0]
["2020-03-19T13:20:30.000000000","2020-03-19T20:20:30.000000000",1021,274.9486]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1016,476000.0]
["2020-03-19T13:20:45.000000000","2020-03-19T20:20:45.000000000",1021,274.8631]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1016,476000.0]
["2020-03-19T13:21:00.000000000","2020-03-19T20:21:00.000000000",1021,274.6918]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1016,475700.0]
["2020-03-19T13:21:15.000000000","2020-03-19T20:21:15.000000000",1021,274.7679]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1016,475700.0]
["2020-03-19T13:21:30.000000000","2020-03-19T20:21:30.000000000",1021,274.6537]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1016,475600.0]
["2020-03-19T13:21:45.000000000","2020-03-19T20:21:45.000000000",1021,274.4491]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1016,475900.0]
["2020-03-19T13:22:00.000000000","2020-03-19T20:22:00.000000000",1021,274.5824]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1016,475700.0]
["2020-03-19T13:22:15.000000000","2020-03-19T20:22:15.000000000",1021,274.7061]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1016,475800.0]
["2020-03-19T13:22:30.000000000","2020-03-19T20:22:30.000000000",1021,274.5395]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1016,475700.0]
["2020-03-19T13:22:45.000000000","2020-03-19T20:22:45.000000000",1021,274.5395]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1016,475900.0]
["2020-03-19T13:23:00.000000000","2020-03-19T20:23:00.000000000",1021,274.6252]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1016,475500.0]
["2020-03-19T13:23:15.000000000","2020-03-19T20:23:15.000000000",1021,274.6443]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1016,475700.0]
["2020-03-19T13:23:30.000000000","2020-03-19T20:23:30.000000000",1021,274.5063]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1016,475500.0]
["2020-03-19T13:23:45.000000000","2020-03-19T20:23:45.000000000",1021,274.4492]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1016,475200.0]
["2020-03-19T13:24:00.000000000","2020-03-19T20:24:00.000000000",1021,274.511]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1016,476100.0]
["2020-03-19T13:24:15.000000000","2020-03-19T20:24:15.000000000",1021,274.354]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1016,475600.0]
["2020-03-19T13:24:30.000000000","2020-03-19T20:24:30.000000000",1021,274.4919]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1016,475700.0]
["2020-03-19T13:24:45.000000000","2020-03-19T20:24:45.000000000",1021,274.5395]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1016,475900.0]
["2020-03-19T13:25:00.000000000","2020-03-19T20:25:00.000000000",1021,274.5395]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1016,475100.0]
["2020-03-19T13:25:15.000000000","2020-03-19T20:25:15.000000000",1021,274.6252]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1016,475200.0]
["2020-03-19T13:25:30.000000000","2020-03-19T20:25:30.000000000",1021,274.3968]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1016,475300.0]
["2020-03-19T13:25:45.000000000","2020-03-19T20:25:45.000000000",1021,274.2826]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1016,475800.0]
["2020-03-19T13:26:00.000000000","2020-03-19T20:26:00.000000000",1021,274.3064]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1016,475200.0]
["2020-03-19T13:26:15.000000000","2020-03-19T20:26:15.000000000",1021,274.3302]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1016,475500.0]
["2020-03-19T13:26:30.000000000","2020-03-19T20:26:30.000000000",1021,274.3588]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1016,475800.0]
["2020-03-19T13:26:45.000000000","2020-03-19T20:26:45.000000000",1021,274.549]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1016,475700.0]
["2020-03-19T13:27:00.000000000","2020-03-19T20:27:00.000000000",1021,274.6156]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1016,475500.0]
["2020-03-19T13:27:15.000000000","2020-03-19T20:27:15.000000000",1021,274.5585]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1016,475700.0]
["2020-03-19T13:27:30.000000000","2020-03-19T20:27:30.000000000",1021,274.5205]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1016,475600.0]
["2020-03-19T13:27:45.000000000","2020-03-19T20:27:45.000000000",1021,274.492]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1016,475500.0]
["2020-03-19T13:28:00.000000000","2020-03-19T20:28:00.000000000",1021,274.3588]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1016,475200.0]
["2020-03-19T13:28:15.000000000","2020-03-19T20:28:15.000000000",1021,274.335]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1016,475900.0]
["2020-03-19T13:28:30.000000000","2020-03-19T20:28:30.000000000",1021,274.5063]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1016,476100.0]
["2020-03-19T13:28:45.000000000","2020-03-19T20:28:45.000000000",1021,274.5919]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1016,475600.0]
["2020-03-19T13:29:00.000000000","2020-03-19T20:29:00.000000000",1021,274.668]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1016,475700.0]
["2020-03-19T13:29:15.000000000","2020-03-19T20:29:15.000000000",1021,274.5919]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1016,476100.0]
["2020-03-19T13:29:30.000000000","2020-03-19T20:29:30.000000000",1021,274.492]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1016,475800.0]
["2020-03-19T13:29:45.000000000","2020-03-19T20:29:45.000000000",1021,274.5681]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1016,475700.0]
["2020-03-19T13:30:00.000000000","2020-03-19T20:30:00.000000000",1021,274.511]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1016,475800.0]
["2020-03-19T13:30:15.000000000","2020-03-19T20:30:15.000000000",1021,274.4253]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1016,475900.0]
["2020-03-19T13:30:30.000000000","2020-03-19T20:30:30.000000000",1021,274.4444]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1016,476200.0]
["2020-03-19T13:30:45.000000000","2020-03-19T20:30:45.000000000",1021,274.5728]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1016,475600.0]
["2020-03-19T13:31:00.000000000","2020-03-19T20:31:00.000000000",1021,274.5633]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1016,474400.0]
["2020-03-19T13:31:15.000000000","2020-03-19T20:31:15.000000000",1021,274.3017]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1016,476200.0]
["2020-03-19T13:31:30.000000000","2020-03-19T20:31:30.000000000",1021,274.159]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1016,475400.0]
["2020-03-19T13:31:45.000000000","2020-03-19T20:31:45.000000000",1021,274.5966]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1016,476000.0]
["2020-03-19T13:32:00.000000000","2020-03-19T20:32:00.000000000",1021,274.5824]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1016,475800.0]
["2020-03-19T13:32:15.000000000","2020-03-19T20:32:15.000000000",1021,274.4967]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1016,475800.0]
["2020-03-19T13:32:30.000000000","2020-03-19T20:32:30.000000000",1021,274.5871]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1016,475900.0]
["2020-03-19T13:32:45.000000000","2020-03-19T20:32:45.000000000",1021,274.5776]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1016,476200.0]
["2020-03-19T13:33:00.000000000","2020-03-19T20:33:00.000000000",1021,274.7251]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1016,475900.0]
["2020-03-19T13:33:15.000000000","2020-03-19T20:33:15.000000000",1021,274.6918]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1016,476100.0]
["2020-03-19T13:33:30.000000000","2020-03-19T20:33:30.000000000",1021,274.5918]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1016,475900.0]
["2020-03-19T13:33:45.000000000","2020-03-19T20:33:45.000000000",1021,274.5918]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1016,475600.0]
["2020-03-19T13:34:00.000000000","2020-03-19T20:34:00.000000000",1021,274.5538]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1016,476100.0]
["2020-03-19T13:34:15.000000000","2020-03-19T20:34:15.000000000",1021,274.5253]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1016,476200.0]
["2020-03-19T13:34:30.000000000","2020-03-19T20:34:30.000000000",1021,274.5062]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1016,476200.0]
["2020-03-19T13:34:45.000000000","2020-03-19T20:34:45.000000000",1021,274.6441]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1016,476400.0]
["2020-03-19T13:35:00.000000000","2020-03-19T20:35:00.000000000",1021,274.7584]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1016,475900.0]
["2020-03-19T13:35:15.000000000","2020-03-19T20:35:15.000000000",1021,274.8155]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1016,476100.0]
["2020-03-19T13:35:30.000000000","2020-03-19T20:35:30.000000000",1021,274.7631]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1016,476000.0]
["2020-03-19T13:35:45.000000000","2020-03-19T20:35:45.000000000",1021,274.6917]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1016,475900.0]
["2020-03-19T13:36:00.000000000","2020-03-19T20:36:00.000000000",1021,274.6347]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1016,476400.0]
["2020-03-19T13:36:15.000000000","2020-03-19T20:36:15.000000000",1021,274.5919]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1016,476600.0]
["2020-03-19T13:36:30.000000000","2020-03-19T20:36:30.000000000",1021,274.649]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1016,476200.0]
["2020-03-19T13:36:45.000000000","2020-03-19T20:36:45.000000000",1021,274.7679]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1016,476400.0]
["2020-03-19T13:37:00.000000000","2020-03-19T20:37:00.000000000",1021,274.7298]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1016,476300.0]
["2020-03-19T13:37:15.000000000","2020-03-19T20:37:15.000000000",1021,274.6585]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1016,476700.0]
["2020-03-19T13:37:30.000000000","2020-03-19T20:37:30.000000000",1021,274.6205]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1016,475800.0]
["2020-03-19T13:37:45.000000000","2020-03-19T20:37:45.000000000",1021,274.5348]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1016,476400.0]
["2020-03-19T13:38:00.000000000","2020-03-19T20:38:00.000000000",1021,274.492]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1016,476200.0]
["2020-03-19T13:38:15.000000000","2020-03-19T20:38:15.000000000",1021,274.6632]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1016,476300.0]
["2020-03-19T13:38:30.000000000","2020-03-19T20:38:30.000000000",1021,274.6966]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1016,476200.0]
["2020-03-19T13:38:45.000000000","2020-03-19T20:38:45.000000000",1021,274.6062]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1016,476400.0]
["2020-03-19T13:39:00.000000000","2020-03-19T20:39:00.000000000",1021,274.668]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1016,476300.0]
["2020-03-19T13:39:15.000000000","2020-03-19T20:39:15.000000000",1021,274.706]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1016,476700.0]
["2020-03-19T13:39:30.000000000","2020-03-19T20:39:30.000000000",1021,274.825]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1016,476400.0]
["2020-03-19T13:39:45.000000000","2020-03-19T20:39:45.000000000",1021,274.7727]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1016,476400.0]
["2020-03-19T13:40:00.000000000","2020-03-19T20:40:00.000000000",1021,274.6586]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1016,476600.0]
["2020-03-19T13:40:15.000000000","2020-03-19T20:40:15.000000000",1021,274.7536]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1016,476600.0]
["2020-03-19T13:40:30.000000000","2020-03-19T20:40:30.000000000",1021,274.9011]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1016,476500.0]
["2020-03-19T13:40:45.000000000","2020-03-19T20:40:45.000000000",1021,274.9773]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1016,476600.0]
["2020-03-19T13:41:00.000000000","2020-03-19T20:41:00.000000000",1021,274.9535]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1016,476600.0]
["2020-03-19T13:41:15.000000000","2020-03-19T20:41:15.000000000",1021,274.9059]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1016,476800.0]
["2020-03-19T13:41:30.000000000","2020-03-19T20:41:30.000000000",1021,274.7583]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1016,476800.0]
["2020-03-19T13:41:45.000000000","2020-03-19T20:41:45.000000000",1021,274.8297]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1016,476300.0]
["2020-03-19T13:42:00.000000000","2020-03-19T20:42:00.000000000",1021,274.825]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1016,476700.0]
["2020-03-19T13:42:15.000000000","2020-03-19T20:42:15.000000000",1021,274.7251]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1016,476800.0]
["2020-03-19T13:42:30.000000000","2020-03-19T20:42:30.000000000",1021,274.8964]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1016,476500.0]
["2020-03-19T13:42:45.000000000","2020-03-19T20:42:45.000000000",1021,275.0439]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1016,476600.0]
["2020-03-19T13:43:00.000000000","2020-03-19T20:43:00.000000000",1021,275.0201]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1016,476700.0]
["2020-03-19T13:43:15.000000000","2020-03-19T20:43:15.000000000",1021,274.9344]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1016,476800.0]
["2020-03-19T13:43:30.000000000","2020-03-19T20:43:30.000000000",1021,274.9867]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1016,476500.0]
["2020-03-19T13:43:45.000000000","2020-03-19T20:43:45.000000000",1021,274.982]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1016,477100.0]
["2020-03-19T13:44:00.000000000","2020-03-19T20:44:00.000000000",1021,274.944]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1016,474000.0]
["2020-03-19T13:44:15.000000000","2020-03-19T20:44:15.000000000",1021,274.9582]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1016,476700.0]
["2020-03-19T13:44:30.000000000","2020-03-19T20:44:30.000000000",1021,275.0343]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1016,476500.0]
["2020-03-19T13:44:45.000000000","2020-03-19T20:44:45.000000000",1021,274.9582]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1016,476200.0]
["2020-03-19T13:45:00.000000000","2020-03-19T20:45:00.000000000",1021,274.7821]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1016,476200.0]
["2020-03-19T13:45:15.000000000","2020-03-19T20:45:15.000000000",1021,274.687]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1016,476900.0]
["2020-03-19T13:45:30.000000000","2020-03-19T20:45:30.000000000",1021,274.9629]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1016,476900.0]
["2020-03-19T13:45:45.000000000","2020-03-19T20:45:45.000000000",1021,275.1533]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1016,476700.0]
["2020-03-19T13:46:00.000000000","2020-03-19T20:46:00.000000000",1021,275.0486]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1016,476500.0]
["2020-03-19T13:46:15.000000000","2020-03-19T20:46:15.000000000",1021,274.8963]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1016,476800.0]
["2020-03-19T13:46:30.000000000","2020-03-19T20:46:30.000000000",1021,274.825]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1016,476200.0]
["2020-03-19T13:46:45.000000000","2020-03-19T20:46:45.000000000",1021,274.7679]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1016,476100.0]
["2020-03-19T13:47:00.000000000","2020-03-19T20:47:00.000000000",1021,274.6109]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1016,476500.0]
["2020-03-19T13:47:15.000000000","2020-03-19T20:47:15.000000000",1021,274.7346]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1016,476200.0]
["2020-03-19T13:47:30.000000000","2020-03-19T20:47:30.000000000",1021,274.7775]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1016,476500.0]
["2020-03-19T13:47:45.000000000","2020-03-19T20:47:45.000000000",1021,274.787]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1016,476100.0]
["2020-03-19T13:48:00.000000000","2020-03-19T20:48:00.000000000",1021,274.9153]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1016,476400.0]
["2020-03-19T13:48:15.000000000","2020-03-19T20:48:15.000000000",1021,274.9391]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1016,476100.0]
["2020-03-19T13:48:30.000000000","2020-03-19T20:48:30.000000000",1021,274.9249]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1016,476400.0]
["2020-03-19T13:48:45.000000000","2020-03-19T20:48:45.000000000",1021,274.7917]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1016,476400.0]
["2020-03-19T13:49:00.000000000","2020-03-19T20:49:00.000000000",1021,274.7489]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1016,476400.0]
["2020-03-19T13:49:15.000000000","2020-03-19T20:49:15.000000000",1021,274.8297]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1016,476600.0]
["2020-03-19T13:49:30.000000000","2020-03-19T20:49:30.000000000",1021,274.9344]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1016,476500.0]
["2020-03-19T13:49:45.000000000","2020-03-19T20:49:45.000000000",1021,274.8963]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1016,476800.0]
["2020-03-19T13:50:00.000000000","2020-03-19T20:50:00.000000000",1021,274.9011]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1016,476700.0]
["2020-03-19T13:50:15.000000000","2020-03-19T20:50:15.000000000",1021,274.9391]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1016,476800.0]
["2020-03-19T13:50:30.000000000","2020-03-19T20:50:30.000000000",1021,274.8298]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1016,476600.0]
["2020-03-19T13:50:45.000000000","2020-03-19T20:50:45.000000000",1021,274.7585]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1016,476300.0]
["2020-03-19T13:51:00.000000000","2020-03-19T20:51:00.000000000",1021,274.9297]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1016,476400.0]
["2020-03-19T13:51:15.000000000","2020-03-19T20:51:15.000000000",1021,274.8678]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1016,476400.0]
["2020-03-19T13:51:30.000000000","2020-03-19T20:51:30.000000000",1021,274.8773]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1016,476700.0]
["2020-03-19T13:51:45.000000000","2020-03-19T20:51:45.000000000",1021,274.9345]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1016,476400.0]
["2020-03-19T13:52:00.000000000","2020-03-19T20:52:00.000000000",1021,274.8726]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1016,476500.0]
["2020-03-19T13:52:15.000000000","2020-03-19T20:52:15.000000000",1021,274.9344]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1016,476200.0]
["2020-03-19T13:52:30.000000000","2020-03-19T20:52:30.000000000",1021,274.9344]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1016,476500.0]
["2020-03-19T13:52:45.000000000","2020-03-19T20:52:45.000000000",1021,274.8916]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1016,476700.0]
["2020-03-19T13:53:00.000000000","2020-03-19T20:53:00.000000000",1021,274.8535]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1016,476500.0]
["2020-03-19T13:53:15.000000000","2020-03-19T20:53:15.000000000",1021,274.882]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1016,476400.0]
["2020-03-19T13:53:30.000000000","2020-03-19T20:53:30.000000000",1021,274.8107]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1016,476600.0]
["2020-03-19T13:53:45.000000000","2020-03-19T20:53:45.000000000",1021,274.8773]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1016,476900.0]
["2020-03-19T13:54:00.000000000","2020-03-19T20:54:00.000000000",1021,275.1628]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1016,477100.0]
["2020-03-19T13:54:15.000000000","2020-03-19T20:54:15.000000000",1021,275.2912]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1016,477200.0]
["2020-03-19T13:54:30.000000000","2020-03-19T20:54:30.000000000",1021,275.2722]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1016,477100.0]
["2020-03-19T13:54:45.000000000","2020-03-19T20:54:45.000000000",1021,275.2198]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1016,477000.0]
["2020-03-19T13:55:00.000000000","2020-03-19T20:55:00.000000000",1021,275.1912]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1016,476900.0]
["2020-03-19T13:55:15.000000000","2020-03-19T20:55:15.000000000",1021,275.1532]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1016,477400.0]
["2020-03-19T13:55:30.000000000","2020-03-19T20:55:30.000000000",1021,275.1436]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1016,477100.0]
["2020-03-19T13:55:45.000000000","2020-03-19T20:55:45.000000000",1021,275.2911]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1016,477100.0]
["2020-03-19T13:56:00.000000000","2020-03-19T20:56:00.000000000",1021,275.2959]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1016,477100.0]
["2020-03-19T13:56:15.000000000","2020-03-19T20:56:15.000000000",1021,275.2626]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1016,477300.0]
["2020-03-19T13:56:30.000000000","2020-03-19T20:56:30.000000000",1021,275.3292]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1016,477200.0]
["2020-03-19T13:56:45.000000000","2020-03-19T20:56:45.000000000",1021,275.4529]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1016,476600.0]
["2020-03-19T13:57:00.000000000","2020-03-19T20:57:00.000000000",1021,275.5242]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1016,477100.0]
["2020-03-19T13:57:15.000000000","2020-03-19T20:57:15.000000000",1021,275.2578]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1016,477200.0]
["2020-03-19T13:57:30.000000000","2020-03-19T20:57:30.000000000",1021,275.1723]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1016,477200.0]
["2020-03-19T13:57:45.000000000","2020-03-19T20:57:45.000000000",1021,275.2198]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1016,477100.0]
["2020-03-19T13:58:00.000000000","2020-03-19T20:58:00.000000000",1021,275.3244]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1016,477000.0]
["2020-03-19T13:58:15.000000000","2020-03-19T20:58:15.000000000",1021,275.4053]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1016,477000.0]
["2020-03-19T13:58:30.000000000","2020-03-19T20:58:30.000000000",1021,275.315]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1016,476800.0]
["2020-03-19T13:58:45.000000000","2020-03-19T20:58:45.000000000",1021,275.1627]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1016,476900.0]
["2020-03-19T13:59:00.000000000","2020-03-19T20:59:00.000000000",1021,275.1865]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1016,476900.0]
["2020-03-19T13:59:15.000000000","2020-03-19T20:59:15.000000000",1021,275.2579]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1016,476900.0]
["2020-03-19T13:59:30.000000000","2020-03-19T20:59:30.000000000",1021,275.2579]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1016,477000.0]
["2020-03-19T13:59:45.000000000","2020-03-19T20:59:45.000000000",1021,275.2007]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1016,476800.0]
["2020-03-19T14:00:00.000000000","2020-03-19T21:00:00.000000000",1021,275.0628]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1016,476800.0]
["2020-03-19T14:00:15.000000000","2020-03-19T21:00:15.000000000",1021,274.9915]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1016,477200.0]
["2020-03-19T14:00:30.000000000","2020-03-19T21:00:30.000000000",1021,275.2198]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1016,477100.0]
["2020-03-19T14:00:45.000000000","2020-03-19T21:00:45.000000000",1021,275.2578]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1016,476100.0]
["2020-03-19T14:01:00.000000000","2020-03-19T21:01:00.000000000",1021,274.9106]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1016,477000.0]
["2020-03-19T14:01:15.000000000","2020-03-19T21:01:15.000000000",1021,274.7251]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1016,476700.0]
["2020-03-19T14:01:30.000000000","2020-03-19T21:01:30.000000000",1021,274.9914]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1016,477400.0]
["2020-03-19T14:01:45.000000000","2020-03-19T21:01:45.000000000",1021,275.2293]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1016,477600.0]
["2020-03-19T14:02:00.000000000","2020-03-19T21:02:00.000000000",1021,275.3721]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1016,477300.0]
["2020-03-19T14:02:15.000000000","2020-03-19T21:02:15.000000000",1021,275.4386]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1016,477300.0]
["2020-03-19T14:02:30.000000000","2020-03-19T21:02:30.000000000",1021,275.4243]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1016,477600.0]
["2020-03-19T14:02:45.000000000","2020-03-19T21:02:45.000000000",1021,275.4244]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1016,477200.0]
["2020-03-19T14:03:00.000000000","2020-03-19T21:03:00.000000000",1021,275.3293]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1016,476800.0]
["2020-03-19T14:03:15.000000000","2020-03-19T21:03:15.000000000",1021,275.2769]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1016,477500.0]
["2020-03-19T14:03:30.000000000","2020-03-19T21:03:30.000000000",1021,275.2912]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1016,477400.0]
["2020-03-19T14:03:45.000000000","2020-03-19T21:03:45.000000000",1021,275.3863]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1016,477500.0]
["2020-03-19T14:04:00.000000000","2020-03-19T21:04:00.000000000",1021,275.3625]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1016,477200.0]
["2020-03-19T14:04:15.000000000","2020-03-19T21:04:15.000000000",1021,275.3293]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1016,477400.0]
["2020-03-19T14:04:30.000000000","2020-03-19T21:04:30.000000000",1021,275.3198]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1016,477200.0]
["2020-03-19T14:04:45.000000000","2020-03-19T21:04:45.000000000",1021,275.3672]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1016,477500.0]
["2020-03-19T14:05:00.000000000","2020-03-19T21:05:00.000000000",1021,275.3672]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1016,477600.0]
["2020-03-19T14:05:15.000000000","2020-03-19T21:05:15.000000000",1021,275.4577]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1016,477100.0]
["2020-03-19T14:05:30.000000000","2020-03-19T21:05:30.000000000",1021,275.5577]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1016,476700.0]
["2020-03-19T14:05:45.000000000","2020-03-19T21:05:45.000000000",1021,275.4245]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1016,477200.0]
["2020-03-19T14:06:00.000000000","2020-03-19T21:06:00.000000000",1021,275.1343]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1016,477300.0]
["2020-03-19T14:06:15.000000000","2020-03-19T21:06:15.000000000",1021,274.9915]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1016,477500.0]
["2020-03-19T14:06:30.000000000","2020-03-19T21:06:30.000000000",1021,275.0295]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1016,477400.0]
["2020-03-19T14:06:45.000000000","2020-03-19T21:06:45.000000000",1021,275.1532]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1016,477300.0]
["2020-03-19T14:07:00.000000000","2020-03-19T21:07:00.000000000",1021,275.1866]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1016,477300.0]
["2020-03-19T14:07:15.000000000","2020-03-19T21:07:15.000000000",1021,275.2722]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1016,477400.0]
["2020-03-19T14:07:30.000000000","2020-03-19T21:07:30.000000000",1021,275.3387]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1016,477400.0]
["2020-03-19T14:07:45.000000000","2020-03-19T21:07:45.000000000",1021,275.3245]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1016,476900.0]
["2020-03-19T14:08:00.000000000","2020-03-19T21:08:00.000000000",1021,275.4006]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1016,477400.0]
["2020-03-19T14:08:15.000000000","2020-03-19T21:08:15.000000000",1021,275.4006]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1016,477200.0]
["2020-03-19T14:08:30.000000000","2020-03-19T21:08:30.000000000",1021,275.3198]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1016,477200.0]
["2020-03-19T14:08:45.000000000","2020-03-19T21:08:45.000000000",1021,275.3483]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1016,477200.0]
["2020-03-19T14:09:00.000000000","2020-03-19T21:09:00.000000000",1021,275.4672]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1016,477500.0]
["2020-03-19T14:09:15.000000000","2020-03-19T21:09:15.000000000",1021,275.5242]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1016,477200.0]
["2020-03-19T14:09:30.000000000","2020-03-19T21:09:30.000000000",1021,275.4481]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1016,477300.0]
["2020-03-19T14:09:45.000000000","2020-03-19T21:09:45.000000000",1021,275.3911]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1016,477500.0]
["2020-03-19T14:10:00.000000000","2020-03-19T21:10:00.000000000",1021,275.372]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1016,477200.0]
["2020-03-19T14:10:15.000000000","2020-03-19T21:10:15.000000000",1021,275.3958]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1016,477700.0]
["2020-03-19T14:10:30.000000000","2020-03-19T21:10:30.000000000",1021,275.2722]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1016,477700.0]
["2020-03-19T14:10:45.000000000","2020-03-19T21:10:45.000000000",1021,275.3672]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1016,477400.0]
["2020-03-19T14:11:00.000000000","2020-03-19T21:11:00.000000000",1021,275.4671]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1016,477600.0]
["2020-03-19T14:11:15.000000000","2020-03-19T21:11:15.000000000",1021,275.5004]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1016,477400.0]
["2020-03-19T14:11:30.000000000","2020-03-19T21:11:30.000000000",1021,275.5385]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1016,477700.0]
["2020-03-19T14:11:45.000000000","2020-03-19T21:11:45.000000000",1021,275.5243]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1016,477800.0]
["2020-03-19T14:12:00.000000000","2020-03-19T21:12:00.000000000",1021,275.5243]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1016,477700.0]
["2020-03-19T14:12:15.000000000","2020-03-19T21:12:15.000000000",1021,275.4863]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1016,477800.0]
["2020-03-19T14:12:30.000000000","2020-03-19T21:12:30.000000000",1021,275.5338]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1016,477500.0]
["2020-03-19T14:12:45.000000000","2020-03-19T21:12:45.000000000",1021,275.6099]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1016,477500.0]
["2020-03-19T14:13:00.000000000","2020-03-19T21:13:00.000000000",1021,275.529]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1016,477800.0]
["2020-03-19T14:13:15.000000000","2020-03-19T21:13:15.000000000",1021,275.4958]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1016,477600.0]
["2020-03-19T14:13:30.000000000","2020-03-19T21:13:30.000000000",1021,275.5243]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1016,477600.0]
["2020-03-19T14:13:45.000000000","2020-03-19T21:13:45.000000000",1021,275.4672]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1016,477700.0]
["2020-03-19T14:14:00.000000000","2020-03-19T21:14:00.000000000",1021,275.4244]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1016,477800.0]
["2020-03-19T14:14:15.000000000","2020-03-19T21:14:15.000000000",1021,275.4435]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1016,477600.0]
["2020-03-19T14:14:30.000000000","2020-03-19T21:14:30.000000000",1021,275.4387]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1016,477800.0]
["2020-03-19T14:14:45.000000000","2020-03-19T21:14:45.000000000",1021,275.4244]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1016,477700.0]
["2020-03-19T14:15:00.000000000","2020-03-19T21:15:00.000000000",1021,275.5956]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1016,477400.0]
["2020-03-19T14:15:15.000000000","2020-03-19T21:15:15.000000000",1021,275.5908]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1016,477800.0]
["2020-03-19T14:15:30.000000000","2020-03-19T21:15:30.000000000",1021,275.51]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1016,477900.0]
["2020-03-19T14:15:45.000000000","2020-03-19T21:15:45.000000000",1021,275.5434]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1016,477900.0]
["2020-03-19T14:16:00.000000000","2020-03-19T21:16:00.000000000",1021,275.6527]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1016,477800.0]
["2020-03-19T14:16:15.000000000","2020-03-19T21:16:15.000000000",1021,275.7241]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1016,477700.0]
["2020-03-19T14:16:30.000000000","2020-03-19T21:16:30.000000000",1021,275.6289]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1016,477800.0]
["2020-03-19T14:16:45.000000000","2020-03-19T21:16:45.000000000",1021,275.5385]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1016,477800.0]
["2020-03-19T14:17:00.000000000","2020-03-19T21:17:00.000000000",1021,275.5814]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1016,477600.0]
["2020-03-19T14:17:15.000000000","2020-03-19T21:17:15.000000000",1021,275.5671]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1016,478200.0]
["2020-03-19T14:17:30.000000000","2020-03-19T21:17:30.000000000",1021,275.6194]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1016,477700.0]
["2020-03-19T14:17:45.000000000","2020-03-19T21:17:45.000000000",1021,275.6337]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1016,478000.0]
["2020-03-19T14:18:00.000000000","2020-03-19T21:18:00.000000000",1021,275.667]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1016,477700.0]
["2020-03-19T14:18:15.000000000","2020-03-19T21:18:15.000000000",1021,275.7241]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1016,478000.0]
["2020-03-19T14:18:30.000000000","2020-03-19T21:18:30.000000000",1021,275.6289]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1016,477900.0]
["2020-03-19T14:18:45.000000000","2020-03-19T21:18:45.000000000",1021,275.6527]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1016,478000.0]
["2020-03-19T14:19:00.000000000","2020-03-19T21:19:00.000000000",1021,275.686]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1016,477900.0]
["2020-03-19T14:19:15.000000000","2020-03-19T21:19:15.000000000",1021,275.6765]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1016,478000.0]
["2020-03-19T14:19:30.000000000","2020-03-19T21:19:30.000000000",1021,275.6528]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1016,477800.0]
["2020-03-19T14:19:45.000000000","2020-03-19T21:19:45.000000000",1021,275.5481]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1016,477700.0]
["2020-03-19T14:20:00.000000000","2020-03-19T21:20:00.000000000",1021,275.567]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1016,477500.0]
["2020-03-19T14:20:15.000000000","2020-03-19T21:20:15.000000000",1021,275.4909]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1016,477800.0]
["2020-03-19T14:20:30.000000000","2020-03-19T21:20:30.000000000",1021,275.3911]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1016,477700.0]
["2020-03-19T14:20:45.000000000","2020-03-19T21:20:45.000000000",1021,275.4862]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1016,477400.0]
["2020-03-19T14:21:00.000000000","2020-03-19T21:21:00.000000000",1021,275.4815]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1016,477200.0]
["2020-03-19T14:21:15.000000000","2020-03-19T21:21:15.000000000",1021,275.3482]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1016,477700.0]
["2020-03-19T14:21:30.000000000","2020-03-19T21:21:30.000000000",1021,275.4053]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1016,477700.0]
["2020-03-19T14:21:45.000000000","2020-03-19T21:21:45.000000000",1021,275.3959]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1016,478000.0]
["2020-03-19T14:22:00.000000000","2020-03-19T21:22:00.000000000",1021,275.4767]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1016,477600.0]
["2020-03-19T14:22:15.000000000","2020-03-19T21:22:15.000000000",1021,275.4387]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1016,477800.0]
["2020-03-19T14:22:30.000000000","2020-03-19T21:22:30.000000000",1021,275.3245]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1016,477700.0]
["2020-03-19T14:22:45.000000000","2020-03-19T21:22:45.000000000",1021,275.4767]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1016,477900.0]
["2020-03-19T14:23:00.000000000","2020-03-19T21:23:00.000000000",1021,275.5718]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1016,477500.0]
["2020-03-19T14:23:15.000000000","2020-03-19T21:23:15.000000000",1021,275.5956]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1016,477600.0]
["2020-03-19T14:23:30.000000000","2020-03-19T21:23:30.000000000",1021,275.5671]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1016,477900.0]
["2020-03-19T14:23:45.000000000","2020-03-19T21:23:45.000000000",1021,275.5433]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1016,478000.0]
["2020-03-19T14:24:00.000000000","2020-03-19T21:24:00.000000000",1021,275.5576]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1016,477800.0]
["2020-03-19T14:24:15.000000000","2020-03-19T21:24:15.000000000",1021,275.5766]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1016,477600.0]
["2020-03-19T14:24:30.000000000","2020-03-19T21:24:30.000000000",1021,275.5338]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1016,477600.0]
["2020-03-19T14:24:45.000000000","2020-03-19T21:24:45.000000000",1021,275.491]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1016,477900.0]
["2020-03-19T14:25:00.000000000","2020-03-19T21:25:00.000000000",1021,275.567]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1016,477800.0]
["2020-03-19T14:25:15.000000000","2020-03-19T21:25:15.000000000",1021,275.6432]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1016,477800.0]
["2020-03-19T14:25:30.000000000","2020-03-19T21:25:30.000000000",1021,275.5623]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1016,477500.0]
["2020-03-19T14:25:45.000000000","2020-03-19T21:25:45.000000000",1021,275.6052]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1016,477500.0]
["2020-03-19T14:26:00.000000000","2020-03-19T21:26:00.000000000",1021,275.5005]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1016,477500.0]
["2020-03-19T14:26:15.000000000","2020-03-19T21:26:15.000000000",1021,275.51]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1016,477500.0]
["2020-03-19T14:26:30.000000000","2020-03-19T21:26:30.000000000",1021,275.548]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1016,477100.0]
["2020-03-19T14:26:45.000000000","2020-03-19T21:26:45.000000000",1021,275.491]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1016,477500.0]
["2020-03-19T14:27:00.000000000","2020-03-19T21:27:00.000000000",1021,275.3578]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1016,477500.0]
["2020-03-19T14:27:15.000000000","2020-03-19T21:27:15.000000000",1021,275.372]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1016,477600.0]
["2020-03-19T14:27:30.000000000","2020-03-19T21:27:30.000000000",1021,275.3816]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1016,477400.0]
["2020-03-19T14:27:45.000000000","2020-03-19T21:27:45.000000000",1021,275.4196]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1016,477700.0]
["2020-03-19T14:28:00.000000000","2020-03-19T21:28:00.000000000",1021,275.491]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1016,477500.0]
["2020-03-19T14:28:15.000000000","2020-03-19T21:28:15.000000000",1021,275.4149]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1016,477500.0]
["2020-03-19T14:28:30.000000000","2020-03-19T21:28:30.000000000",1021,275.2627]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1016,477600.0]
["2020-03-19T14:28:45.000000000","2020-03-19T21:28:45.000000000",1021,275.3625]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1016,477700.0]
["2020-03-19T14:29:00.000000000","2020-03-19T21:29:00.000000000",1021,275.491]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1016,477100.0]
["2020-03-19T14:29:15.000000000","2020-03-19T21:29:15.000000000",1021,275.491]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1016,477900.0]
["2020-03-19T14:29:30.000000000","2020-03-19T21:29:30.000000000",1021,275.2816]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1016,477200.0]
["2020-03-19T14:29:45.000000000","2020-03-19T21:29:45.000000000",1021,275.315]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1016,477600.0]
["2020-03-19T14:30:00.000000000","2020-03-19T21:30:00.000000000",1021,275.4196]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1016,477400.0]
["2020-03-19T14:30:15.000000000","2020-03-19T21:30:15.000000000",1021,275.5243]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1016,477400.0]
["2020-03-19T14:30:30.000000000","2020-03-19T21:30:30.000000000",1021,275.6242]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1016,477500.0]
["2020-03-19T14:30:45.000000000","2020-03-19T21:30:45.000000000",1021,275.51]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1016,477800.0]
["2020-03-19T14:31:00.000000000","2020-03-19T21:31:00.000000000",1021,275.4244]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1016,477700.0]
["2020-03-19T14:31:15.000000000","2020-03-19T21:31:15.000000000",1021,275.5766]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1016,477400.0]
["2020-03-19T14:31:30.000000000","2020-03-19T21:31:30.000000000",1021,275.5956]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1016,477900.0]
["2020-03-19T14:31:45.000000000","2020-03-19T21:31:45.000000000",1021,275.3911]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1016,477500.0]
["2020-03-19T14:32:00.000000000","2020-03-19T21:32:00.000000000",1021,275.4815]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1016,477800.0]
["2020-03-19T14:32:15.000000000","2020-03-19T21:32:15.000000000",1021,275.472]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1016,477800.0]
["2020-03-19T14:32:30.000000000","2020-03-19T21:32:30.000000000",1021,275.4149]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1016,477900.0]
["2020-03-19T14:32:45.000000000","2020-03-19T21:32:45.000000000",1021,275.5147]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1016,477500.0]
["2020-03-19T14:33:00.000000000","2020-03-19T21:33:00.000000000",1021,275.5005]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1016,477600.0]
["2020-03-19T14:33:15.000000000","2020-03-19T21:33:15.000000000",1021,275.4576]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1016,477800.0]
["2020-03-19T14:33:30.000000000","2020-03-19T21:33:30.000000000",1021,275.5338]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1016,477400.0]
["2020-03-19T14:33:45.000000000","2020-03-19T21:33:45.000000000",1021,275.5909]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1016,477500.0]
["2020-03-19T14:34:00.000000000","2020-03-19T21:34:00.000000000",1021,275.4767]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1016,477500.0]
["2020-03-19T14:34:15.000000000","2020-03-19T21:34:15.000000000",1021,275.4672]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1016,477700.0]
["2020-03-19T14:34:30.000000000","2020-03-19T21:34:30.000000000",1021,275.5052]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1016,477800.0]
["2020-03-19T14:34:45.000000000","2020-03-19T21:34:45.000000000",1021,275.5861]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1016,477900.0]
["2020-03-19T14:35:00.000000000","2020-03-19T21:35:00.000000000",1021,275.6765]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1016,478000.0]
["2020-03-19T14:35:15.000000000","2020-03-19T21:35:15.000000000",1021,275.6908]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1016,477800.0]
["2020-03-19T14:35:30.000000000","2020-03-19T21:35:30.000000000",1021,275.7098]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1016,478000.0]
["2020-03-19T14:35:45.000000000","2020-03-19T21:35:45.000000000",1021,275.667]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1016,477700.0]
["2020-03-19T14:36:00.000000000","2020-03-19T21:36:00.000000000",1021,275.5861]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1016,477500.0]
["2020-03-19T14:36:15.000000000","2020-03-19T21:36:15.000000000",1021,275.6336]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1016,477700.0]
["2020-03-19T14:36:30.000000000","2020-03-19T21:36:30.000000000",1021,275.6337]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1016,477600.0]
["2020-03-19T14:36:45.000000000","2020-03-19T21:36:45.000000000",1021,275.5909]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1016,477800.0]
["2020-03-19T14:37:00.000000000","2020-03-19T21:37:00.000000000",1021,275.667]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1016,477500.0]
["2020-03-19T14:37:15.000000000","2020-03-19T21:37:15.000000000",1021,275.6098]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1016,477600.0]
["2020-03-19T14:37:30.000000000","2020-03-19T21:37:30.000000000",1021,275.5242]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1016,477300.0]
["2020-03-19T14:37:45.000000000","2020-03-19T21:37:45.000000000",1021,275.4481]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1016,477700.0]
["2020-03-19T14:38:00.000000000","2020-03-19T21:38:00.000000000",1021,275.4101]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1016,477500.0]
["2020-03-19T14:38:15.000000000","2020-03-19T21:38:15.000000000",1021,275.4435]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1016,477500.0]
["2020-03-19T14:38:30.000000000","2020-03-19T21:38:30.000000000",1021,275.4387]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1016,477600.0]
["2020-03-19T14:38:45.000000000","2020-03-19T21:38:45.000000000",1021,275.4814]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1016,477600.0]
["2020-03-19T14:39:00.000000000","2020-03-19T21:39:00.000000000",1021,275.5243]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1016,477600.0]
["2020-03-19T14:39:15.000000000","2020-03-19T21:39:15.000000000",1021,275.4672]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1016,477400.0]
["2020-03-19T14:39:30.000000000","2020-03-19T21:39:30.000000000",1021,275.4244]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1016,477500.0]
["2020-03-19T14:39:45.000000000","2020-03-19T21:39:45.000000000",1021,275.3863]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1016,477900.0]
["2020-03-19T14:40:00.000000000","2020-03-19T21:40:00.000000000",1021,275.3387]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1016,477600.0]
["2020-03-19T14:40:15.000000000","2020-03-19T21:40:15.000000000",1021,275.4577]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1016,477700.0]
["2020-03-19T14:40:30.000000000","2020-03-19T21:40:30.000000000",1021,275.5196]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1016,477700.0]
["2020-03-19T14:40:45.000000000","2020-03-19T21:40:45.000000000",1021,275.6242]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1016,477900.0]
["2020-03-19T14:41:00.000000000","2020-03-19T21:41:00.000000000",1021,275.724]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1016,477800.0]
["2020-03-19T14:41:15.000000000","2020-03-19T21:41:15.000000000",1021,275.6479]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1016,477600.0]
["2020-03-19T14:41:30.000000000","2020-03-19T21:41:30.000000000",1021,275.5338]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1016,477600.0]
["2020-03-19T14:41:45.000000000","2020-03-19T21:41:45.000000000",1021,275.491]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1016,477400.0]
["2020-03-19T14:42:00.000000000","2020-03-19T21:42:00.000000000",1021,275.3768]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1016,477700.0]
["2020-03-19T14:42:15.000000000","2020-03-19T21:42:15.000000000",1021,275.3102]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1016,477800.0]
["2020-03-19T14:42:30.000000000","2020-03-19T21:42:30.000000000",1021,275.4767]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1016,477800.0]
["2020-03-19T14:42:45.000000000","2020-03-19T21:42:45.000000000",1021,275.5338]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1016,478100.0]
["2020-03-19T14:43:00.000000000","2020-03-19T21:43:00.000000000",1021,275.6052]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1016,477800.0]
["2020-03-19T14:43:15.000000000","2020-03-19T21:43:15.000000000",1021,275.4434]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1016,477200.0]
["2020-03-19T14:43:30.000000000","2020-03-19T21:43:30.000000000",1021,275.2389]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1016,477200.0]
["2020-03-19T14:43:45.000000000","2020-03-19T21:43:45.000000000",1021,275.2246]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1016,477600.0]
["2020-03-19T14:44:00.000000000","2020-03-19T21:44:00.000000000",1021,275.3006]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1016,477500.0]
["2020-03-19T14:44:15.000000000","2020-03-19T21:44:15.000000000",1021,275.4338]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1016,477600.0]
["2020-03-19T14:44:30.000000000","2020-03-19T21:44:30.000000000",1021,275.51]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1016,477700.0]
["2020-03-19T14:44:45.000000000","2020-03-19T21:44:45.000000000",1021,275.5052]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1016,477700.0]
["2020-03-19T14:45:00.000000000","2020-03-19T21:45:00.000000000",1021,275.5291]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1016,477600.0]
["2020-03-19T14:45:15.000000000","2020-03-19T21:45:15.000000000",1021,275.5005]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1016,477200.0]
["2020-03-19T14:45:30.000000000","2020-03-19T21:45:30.000000000",1021,275.4006]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1016,477600.0]
["2020-03-19T14:45:45.000000000","2020-03-19T21:45:45.000000000",1021,275.4339]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1016,477400.0]
["2020-03-19T14:46:00.000000000","2020-03-19T21:46:00.000000000",1021,275.472]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1016,477400.0]
["2020-03-19T14:46:15.000000000","2020-03-19T21:46:15.000000000",1021,275.3815]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1016,477800.0]
["2020-03-19T14:46:30.000000000","2020-03-19T21:46:30.000000000",1021,275.4006]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1016,477800.0]
["2020-03-19T14:46:45.000000000","2020-03-19T21:46:45.000000000",1021,275.5528]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1016,477500.0]
["2020-03-19T14:47:00.000000000","2020-03-19T21:47:00.000000000",1021,275.6051]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1016,477600.0]
["2020-03-19T14:47:15.000000000","2020-03-19T21:47:15.000000000",1021,275.591]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1016,477500.0]
["2020-03-19T14:47:30.000000000","2020-03-19T21:47:30.000000000",1021,275.5909]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1016,477400.0]
["2020-03-19T14:47:45.000000000","2020-03-19T21:47:45.000000000",1021,275.5529]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1016,477900.0]
["2020-03-19T14:48:00.000000000","2020-03-19T21:48:00.000000000",1021,275.5243]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1016,478100.0]
["2020-03-19T14:48:15.000000000","2020-03-19T21:48:15.000000000",1021,275.5623]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1016,477800.0]
["2020-03-19T14:48:30.000000000","2020-03-19T21:48:30.000000000",1021,275.5909]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1016,477700.0]
["2020-03-19T14:48:45.000000000","2020-03-19T21:48:45.000000000",1021,275.6099]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1016,477400.0]
["2020-03-19T14:49:00.000000000","2020-03-19T21:49:00.000000000",1021,275.5671]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1016,477700.0]
["2020-03-19T14:49:15.000000000","2020-03-19T21:49:15.000000000",1021,275.4672]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1016,477800.0]
["2020-03-19T14:49:30.000000000","2020-03-19T21:49:30.000000000",1021,275.4053]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1016,478000.0]
["2020-03-19T14:49:45.000000000","2020-03-19T21:49:45.000000000",1021,275.5242]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1016,477900.0]
["2020-03-19T14:50:00.000000000","2020-03-19T21:50:00.000000000",1021,275.5481]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1016,478100.0]
["2020-03-19T14:50:15.000000000","2020-03-19T21:50:15.000000000",1021,275.4911]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1016,477800.0]
["2020-03-19T14:50:30.000000000","2020-03-19T21:50:30.000000000",1021,275.6242]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1016,477900.0]
["2020-03-19T14:50:45.000000000","2020-03-19T21:50:45.000000000",1021,275.6099]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1016,478100.0]
["2020-03-19T14:51:00.000000000","2020-03-19T21:51:00.000000000",1021,275.5433]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1016,477700.0]
["2020-03-19T14:51:15.000000000","2020-03-19T21:51:15.000000000",1021,275.5956]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1016,477600.0]
["2020-03-19T14:51:30.000000000","2020-03-19T21:51:30.000000000",1021,275.529]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1016,477900.0]
["2020-03-19T14:51:45.000000000","2020-03-19T21:51:45.000000000",1021,275.6099]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1016,478200.0]
["2020-03-19T14:52:00.000000000","2020-03-19T21:52:00.000000000",1021,275.648]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1016,477900.0]
["2020-03-19T14:52:15.000000000","2020-03-19T21:52:15.000000000",1021,275.5909]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1016,478000.0]
["2020-03-19T14:52:30.000000000","2020-03-19T21:52:30.000000000",1021,275.5909]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1016,477400.0]
["2020-03-19T14:52:45.000000000","2020-03-19T21:52:45.000000000",1021,275.5528]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1016,477900.0]
["2020-03-19T14:53:00.000000000","2020-03-19T21:53:00.000000000",1021,275.4862]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1016,477500.0]
["2020-03-19T14:53:15.000000000","2020-03-19T21:53:15.000000000",1021,275.3815]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1016,477500.0]
["2020-03-19T14:53:30.000000000","2020-03-19T21:53:30.000000000",1021,275.4005]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1016,477700.0]
["2020-03-19T14:53:45.000000000","2020-03-19T21:53:45.000000000",1021,275.4387]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1016,477700.0]
["2020-03-19T14:54:00.000000000","2020-03-19T21:54:00.000000000",1021,275.4815]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1016,477600.0]
["2020-03-19T14:54:15.000000000","2020-03-19T21:54:15.000000000",1021,275.4292]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1016,477700.0]
["2020-03-19T14:54:30.000000000","2020-03-19T21:54:30.000000000",1021,275.3578]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1016,477600.0]
["2020-03-19T14:54:45.000000000","2020-03-19T21:54:45.000000000",1021,275.3958]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1016,477300.0]
["2020-03-19T14:55:00.000000000","2020-03-19T21:55:00.000000000",1021,275.3863]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1016,477800.0]
["2020-03-19T14:55:15.000000000","2020-03-19T21:55:15.000000000",1021,275.3006]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1016,477500.0]
["2020-03-19T14:55:30.000000000","2020-03-19T21:55:30.000000000",1021,275.2959]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1016,477700.0]
["2020-03-19T14:55:45.000000000","2020-03-19T21:55:45.000000000",1021,275.4387]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1016,477600.0]
["2020-03-19T14:56:00.000000000","2020-03-19T21:56:00.000000000",1021,275.5434]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1016,477700.0]
["2020-03-19T14:56:15.000000000","2020-03-19T21:56:15.000000000",1021,275.5767]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1016,477500.0]
["2020-03-19T14:56:30.000000000","2020-03-19T21:56:30.000000000",1021,275.5909]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1016,477800.0]
["2020-03-19T14:56:45.000000000","2020-03-19T21:56:45.000000000",1021,275.4387]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1016,478100.0]
["2020-03-19T14:57:00.000000000","2020-03-19T21:57:00.000000000",1021,275.3435]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1016,478000.0]
["2020-03-19T14:57:15.000000000","2020-03-19T21:57:15.000000000",1021,275.4529]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1016,478000.0]
["2020-03-19T14:57:30.000000000","2020-03-19T21:57:30.000000000",1021,275.5623]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1016,477900.0]
["2020-03-19T14:57:45.000000000","2020-03-19T21:57:45.000000000",1021,275.5909]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1016,478100.0]
["2020-03-19T14:58:00.000000000","2020-03-19T21:58:00.000000000",1021,275.5338]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1016,477700.0]
["2020-03-19T14:58:15.000000000","2020-03-19T21:58:15.000000000",1021,275.8145]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1016,477700.0]
["2020-03-19T14:58:30.000000000","2020-03-19T21:58:30.000000000",1021,275.7145]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1016,478000.0]
["2020-03-19T14:58:45.000000000","2020-03-19T21:58:45.000000000",1021,275.4576]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1016,478000.0]
["2020-03-19T14:59:00.000000000","2020-03-19T21:59:00.000000000",1021,275.6289]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1016,478100.0]
["2020-03-19T14:59:15.000000000","2020-03-19T21:59:15.000000000",1021,275.7003]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1016,478300.0]
["2020-03-19T14:59:30.000000000","2020-03-19T21:59:30.000000000",1021,275.6575]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1016,477800.0]
["2020-03-19T14:59:45.000000000","2020-03-19T21:59:45.000000000",1021,275.5623]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1016,478100.0]
["2020-03-19T15:00:00.000000000","2020-03-19T22:00:00.000000000",1021,275.5861]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1016,477900.0]
["2020-03-19T15:00:15.000000000","2020-03-19T22:00:15.000000000",1021,275.8097]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1016,478300.0]
["2020-03-19T15:00:30.000000000","2020-03-19T22:00:30.000000000",1021,276.019]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1016,478100.0]
["2020-03-19T15:00:45.000000000","2020-03-19T22:00:45.000000000",1021,276.0904]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1016,477900.0]
["2020-03-19T15:01:00.000000000","2020-03-19T22:01:00.000000000",1021,275.7669]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1016,477900.0]
["2020-03-19T15:01:15.000000000","2020-03-19T22:01:15.000000000",1021,275.4101]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1016,477800.0]
["2020-03-19T15:01:30.000000000","2020-03-19T22:01:30.000000000",1021,275.4196]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1016,477400.0]
["2020-03-19T15:01:45.000000000","2020-03-19T22:01:45.000000000",1021,275.4338]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1016,477700.0]
["2020-03-19T15:02:00.000000000","2020-03-19T22:02:00.000000000",1021,275.6004]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1016,477300.0]
["2020-03-19T15:02:15.000000000","2020-03-19T22:02:15.000000000",1021,275.6241]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1016,478100.0]
["2020-03-19T15:02:30.000000000","2020-03-19T22:02:30.000000000",1021,275.4291]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1016,477600.0]
["2020-03-19T15:02:45.000000000","2020-03-19T22:02:45.000000000",1021,275.3197]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1016,477900.0]
["2020-03-19T15:03:00.000000000","2020-03-19T22:03:00.000000000",1021,275.3672]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1016,477500.0]
["2020-03-19T15:03:15.000000000","2020-03-19T22:03:15.000000000",1021,275.5575]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1016,477700.0]
["2020-03-19T15:03:30.000000000","2020-03-19T22:03:30.000000000",1021,275.3911]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1016,477500.0]
["2020-03-19T15:03:45.000000000","2020-03-19T22:03:45.000000000",1021,275.2484]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1016,477700.0]
["2020-03-19T15:04:00.000000000","2020-03-19T22:04:00.000000000",1021,275.4434]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1016,477300.0]
["2020-03-19T15:04:15.000000000","2020-03-19T22:04:15.000000000",1021,275.5195]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1016,477600.0]
["2020-03-19T15:04:30.000000000","2020-03-19T22:04:30.000000000",1021,275.529]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1016,478000.0]
["2020-03-19T15:04:45.000000000","2020-03-19T22:04:45.000000000",1021,275.4244]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1016,477600.0]
["2020-03-19T15:05:00.000000000","2020-03-19T22:05:00.000000000",1021,275.3245]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1016,477700.0]
["2020-03-19T15:05:15.000000000","2020-03-19T22:05:15.000000000",1021,275.4767]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1016,477500.0]
["2020-03-19T15:05:30.000000000","2020-03-19T22:05:30.000000000",1021,275.6479]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1016,477500.0]
["2020-03-19T15:05:45.000000000","2020-03-19T22:05:45.000000000",1021,275.5005]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1016,477600.0]
["2020-03-19T15:06:00.000000000","2020-03-19T22:06:00.000000000",1021,275.2817]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1016,477700.0]
["2020-03-19T15:06:15.000000000","2020-03-19T22:06:15.000000000",1021,275.2817]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1016,477800.0]
["2020-03-19T15:06:30.000000000","2020-03-19T22:06:30.000000000",1021,275.4767]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1016,477600.0]
["2020-03-19T15:06:45.000000000","2020-03-19T22:06:45.000000000",1021,275.5718]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1016,477500.0]
["2020-03-19T15:07:00.000000000","2020-03-19T22:07:00.000000000",1021,275.4624]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1016,477600.0]
["2020-03-19T15:07:15.000000000","2020-03-19T22:07:15.000000000",1021,275.4101]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1016,477700.0]
["2020-03-19T15:07:30.000000000","2020-03-19T22:07:30.000000000",1021,275.3292]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1016,477500.0]
["2020-03-19T15:07:45.000000000","2020-03-19T22:07:45.000000000",1021,275.334]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1016,477700.0]
["2020-03-19T15:08:00.000000000","2020-03-19T22:08:00.000000000",1021,275.4672]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1016,477800.0]
["2020-03-19T15:08:15.000000000","2020-03-19T22:08:15.000000000",1021,275.5623]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1016,477900.0]
["2020-03-19T15:08:30.000000000","2020-03-19T22:08:30.000000000",1021,275.6479]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1016,477800.0]
["2020-03-19T15:08:45.000000000","2020-03-19T22:08:45.000000000",1021,275.5956]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1016,478000.0]
["2020-03-19T15:09:00.000000000","2020-03-19T22:09:00.000000000",1021,275.7336]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1016,477900.0]
["2020-03-19T15:09:15.000000000","2020-03-19T22:09:15.000000000",1021,275.8906]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1016,477700.0]
["2020-03-19T15:09:30.000000000","2020-03-19T22:09:30.000000000",1021,275.8145]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1016,477900.0]
["2020-03-19T15:09:45.000000000","2020-03-19T22:09:45.000000000",1021,275.7193]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1016,477500.0]
["2020-03-19T15:10:00.000000000","2020-03-19T22:10:00.000000000",1021,275.7098]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1016,478200.0]
["2020-03-19T15:10:15.000000000","2020-03-19T22:10:15.000000000",1021,275.705]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1016,477700.0]
["2020-03-19T15:10:30.000000000","2020-03-19T22:10:30.000000000",1021,275.5956]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1016,477700.0]
["2020-03-19T15:10:45.000000000","2020-03-19T22:10:45.000000000",1021,275.4672]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1016,478100.0]
["2020-03-19T15:11:00.000000000","2020-03-19T22:11:00.000000000",1021,275.5957]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1016,478300.0]
["2020-03-19T15:11:15.000000000","2020-03-19T22:11:15.000000000",1021,275.8192]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1016,478100.0]
["2020-03-19T15:11:30.000000000","2020-03-19T22:11:30.000000000",1021,275.8525]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1016,478100.0]
["2020-03-19T15:11:45.000000000","2020-03-19T22:11:45.000000000",1021,275.843]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1016,477800.0]
["2020-03-19T15:12:00.000000000","2020-03-19T22:12:00.000000000",1021,275.8192]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1016,477800.0]
["2020-03-19T15:12:15.000000000","2020-03-19T22:12:15.000000000",1021,275.8097]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1016,478000.0]
["2020-03-19T15:12:30.000000000","2020-03-19T22:12:30.000000000",1021,275.7288]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1016,478200.0]
["2020-03-19T15:12:45.000000000","2020-03-19T22:12:45.000000000",1021,275.7907]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1016,478000.0]
["2020-03-19T15:13:00.000000000","2020-03-19T22:13:00.000000000",1021,275.8526]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1016,478000.0]
["2020-03-19T15:13:15.000000000","2020-03-19T22:13:15.000000000",1021,275.805]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1016,478100.0]
["2020-03-19T15:13:30.000000000","2020-03-19T22:13:30.000000000",1021,275.7907]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1016,477900.0]
["2020-03-19T15:13:45.000000000","2020-03-19T22:13:45.000000000",1021,275.8098]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1016,477800.0]
["2020-03-19T15:14:00.000000000","2020-03-19T22:14:00.000000000",1021,275.6718]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1016,477900.0]
["2020-03-19T15:14:15.000000000","2020-03-19T22:14:15.000000000",1021,275.6527]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1016,477600.0]
["2020-03-19T15:14:30.000000000","2020-03-19T22:14:30.000000000",1021,275.6099]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1016,478000.0]
["2020-03-19T15:14:45.000000000","2020-03-19T22:14:45.000000000",1021,275.4862]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1016,477700.0]
["2020-03-19T15:15:00.000000000","2020-03-19T22:15:00.000000000",1021,275.686]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1016,478000.0]
["2020-03-19T15:15:15.000000000","2020-03-19T22:15:15.000000000",1021,275.8193]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1016,477900.0]
["2020-03-19T15:15:30.000000000","2020-03-19T22:15:30.000000000",1021,275.8478]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1016,478000.0]
["2020-03-19T15:15:45.000000000","2020-03-19T22:15:45.000000000",1021,275.7954]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1016,478000.0]
["2020-03-19T15:16:00.000000000","2020-03-19T22:16:00.000000000",1021,275.8192]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1016,477900.0]
["2020-03-19T15:16:15.000000000","2020-03-19T22:16:15.000000000",1021,275.7383]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1016,477800.0]
["2020-03-19T15:16:30.000000000","2020-03-19T22:16:30.000000000",1021,275.6622]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1016,477600.0]
["2020-03-19T15:16:45.000000000","2020-03-19T22:16:45.000000000",1021,275.5766]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1016,478000.0]
["2020-03-19T15:17:00.000000000","2020-03-19T22:17:00.000000000",1021,275.6433]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1016,477400.0]
["2020-03-19T15:17:15.000000000","2020-03-19T22:17:15.000000000",1021,275.529]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1016,477800.0]
["2020-03-19T15:17:30.000000000","2020-03-19T22:17:30.000000000",1021,275.529]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1016,477900.0]
["2020-03-19T15:17:45.000000000","2020-03-19T22:17:45.000000000",1021,275.6575]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1016,478000.0]
["2020-03-19T15:18:00.000000000","2020-03-19T22:18:00.000000000",1021,275.7146]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1016,477900.0]
["2020-03-19T15:18:15.000000000","2020-03-19T22:18:15.000000000",1021,275.7383]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1016,478000.0]
["2020-03-19T15:18:30.000000000","2020-03-19T22:18:30.000000000",1021,275.5908]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1016,477600.0]
["2020-03-19T15:18:45.000000000","2020-03-19T22:18:45.000000000",1021,275.5861]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1016,478000.0]
["2020-03-19T15:19:00.000000000","2020-03-19T22:19:00.000000000",1021,275.6956]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1016,478100.0]
["2020-03-19T15:19:15.000000000","2020-03-19T22:19:15.000000000",1021,275.5719]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1016,478000.0]
["2020-03-19T15:19:30.000000000","2020-03-19T22:19:30.000000000",1021,275.667]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1016,477700.0]
["2020-03-19T15:19:45.000000000","2020-03-19T22:19:45.000000000",1021,275.7859]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1016,478200.0]
["2020-03-19T15:20:00.000000000","2020-03-19T22:20:00.000000000",1021,275.7574]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1016,477800.0]
["2020-03-19T15:20:15.000000000","2020-03-19T22:20:15.000000000",1021,275.7765]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1016,478000.0]
["2020-03-19T15:20:30.000000000","2020-03-19T22:20:30.000000000",1021,275.6956]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1016,478000.0]
["2020-03-19T15:20:45.000000000","2020-03-19T22:20:45.000000000",1021,275.6813]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1016,478000.0]
["2020-03-19T15:21:00.000000000","2020-03-19T22:21:00.000000000",1021,275.8192]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1016,477900.0]
["2020-03-19T15:21:15.000000000","2020-03-19T22:21:15.000000000",1021,275.8144]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1016,478300.0]
["2020-03-19T15:21:30.000000000","2020-03-19T22:21:30.000000000",1021,275.8145]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1016,477900.0]
["2020-03-19T15:21:45.000000000","2020-03-19T22:21:45.000000000",1021,275.8192]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1016,477900.0]
["2020-03-19T15:22:00.000000000","2020-03-19T22:22:00.000000000",1021,275.7906]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1016,478300.0]
["2020-03-19T15:22:15.000000000","2020-03-19T22:22:15.000000000",1021,275.6955]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1016,478000.0]
["2020-03-19T15:22:30.000000000","2020-03-19T22:22:30.000000000",1021,275.7193]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1016,477800.0]
["2020-03-19T15:22:45.000000000","2020-03-19T22:22:45.000000000",1021,275.6955]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1016,477900.0]
["2020-03-19T15:23:00.000000000","2020-03-19T22:23:00.000000000",1021,275.6241]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1016,478000.0]
["2020-03-19T15:23:15.000000000","2020-03-19T22:23:15.000000000",1021,275.7383]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1016,477800.0]
["2020-03-19T15:23:30.000000000","2020-03-19T22:23:30.000000000",1021,275.805]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1016,477900.0]
["2020-03-19T15:23:45.000000000","2020-03-19T22:23:45.000000000",1021,275.7336]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1016,477900.0]
["2020-03-19T15:24:00.000000000","2020-03-19T22:24:00.000000000",1021,275.6718]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1016,477700.0]
["2020-03-19T15:24:15.000000000","2020-03-19T22:24:15.000000000",1021,275.6765]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1016,478000.0]
["2020-03-19T15:24:30.000000000","2020-03-19T22:24:30.000000000",1021,275.6147]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1016,478000.0]
["2020-03-19T15:24:45.000000000","2020-03-19T22:24:45.000000000",1021,275.7099]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1016,477800.0]
["2020-03-19T15:25:00.000000000","2020-03-19T22:25:00.000000000",1021,275.7098]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1016,478000.0]
["2020-03-19T15:25:15.000000000","2020-03-19T22:25:15.000000000",1021,275.7003]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1016,478100.0]
["2020-03-19T15:25:30.000000000","2020-03-19T22:25:30.000000000",1021,275.6432]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1016,478200.0]
["2020-03-19T15:25:45.000000000","2020-03-19T22:25:45.000000000",1021,275.6909]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1016,477900.0]
["2020-03-19T15:26:00.000000000","2020-03-19T22:26:00.000000000",1021,275.7146]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1016,477900.0]
["2020-03-19T15:26:15.000000000","2020-03-19T22:26:15.000000000",1021,275.6575]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1016,477800.0]
["2020-03-19T15:26:30.000000000","2020-03-19T22:26:30.000000000",1021,275.6194]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1016,477700.0]
["2020-03-19T15:26:45.000000000","2020-03-19T22:26:45.000000000",1021,275.6099]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1016,477800.0]
["2020-03-19T15:27:00.000000000","2020-03-19T22:27:00.000000000",1021,275.5671]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1016,477900.0]
["2020-03-19T15:27:15.000000000","2020-03-19T22:27:15.000000000",1021,275.4862]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1016,478200.0]
["2020-03-19T15:27:30.000000000","2020-03-19T22:27:30.000000000",1021,275.5148]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1016,478200.0]
["2020-03-19T15:27:45.000000000","2020-03-19T22:27:45.000000000",1021,275.6718]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1016,478100.0]
["2020-03-19T15:28:00.000000000","2020-03-19T22:28:00.000000000",1021,275.7193]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1016,478100.0]
["2020-03-19T15:28:15.000000000","2020-03-19T22:28:15.000000000",1021,275.7478]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1016,478100.0]
["2020-03-19T15:28:30.000000000","2020-03-19T22:28:30.000000000",1021,275.7336]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1016,477800.0]
["2020-03-19T15:28:45.000000000","2020-03-19T22:28:45.000000000",1021,275.6908]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1016,478100.0]
["2020-03-19T15:29:00.000000000","2020-03-19T22:29:00.000000000",1021,275.6147]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1016,478200.0]
["2020-03-19T15:29:15.000000000","2020-03-19T22:29:15.000000000",1021,275.5766]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1016,478200.0]
["2020-03-19T15:29:30.000000000","2020-03-19T22:29:30.000000000",1021,275.7241]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1016,478100.0]
["2020-03-19T15:29:45.000000000","2020-03-19T22:29:45.000000000",1021,275.7859]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1016,478200.0]
["2020-03-19T15:30:00.000000000","2020-03-19T22:30:00.000000000",1021,275.8145]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1016,478100.0]
["2020-03-19T15:30:15.000000000","2020-03-19T22:30:15.000000000",1021,275.7621]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1016,478200.0]
["2020-03-19T15:30:30.000000000","2020-03-19T22:30:30.000000000",1021,275.6907]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1016,477100.0]
["2020-03-19T15:30:45.000000000","2020-03-19T22:30:45.000000000",1021,275.7288]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1016,478300.0]
["2020-03-19T15:31:00.000000000","2020-03-19T22:31:00.000000000",1021,275.7764]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1016,478400.0]
["2020-03-19T15:31:15.000000000","2020-03-19T22:31:15.000000000",1021,275.6765]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1016,478300.0]
["2020-03-19T15:31:30.000000000","2020-03-19T22:31:30.000000000",1021,275.8192]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1016,478300.0]
["2020-03-19T15:31:45.000000000","2020-03-19T22:31:45.000000000",1021,275.9144]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1016,478300.0]
["2020-03-19T15:32:00.000000000","2020-03-19T22:32:00.000000000",1021,275.7431]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1016,478100.0]
["2020-03-19T15:32:15.000000000","2020-03-19T22:32:15.000000000",1021,275.6955]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1016,478200.0]
["2020-03-19T15:32:30.000000000","2020-03-19T22:32:30.000000000",1021,275.7812]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1016,478000.0]
["2020-03-19T15:32:45.000000000","2020-03-19T22:32:45.000000000",1021,275.805]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1016,477800.0]
["2020-03-19T15:33:00.000000000","2020-03-19T22:33:00.000000000",1021,275.7716]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1016,478000.0]
["2020-03-19T15:33:15.000000000","2020-03-19T22:33:15.000000000",1021,275.7002]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1016,478000.0]
["2020-03-19T15:33:30.000000000","2020-03-19T22:33:30.000000000",1021,275.6955]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1016,478100.0]
["2020-03-19T15:33:45.000000000","2020-03-19T22:33:45.000000000",1021,275.5529]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1016,478200.0]
["2020-03-19T15:34:00.000000000","2020-03-19T22:34:00.000000000",1021,275.6527]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1016,478200.0]
["2020-03-19T15:34:15.000000000","2020-03-19T22:34:15.000000000",1021,275.843]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1016,478100.0]
["2020-03-19T15:34:30.000000000","2020-03-19T22:34:30.000000000",1021,275.8382]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1016,478200.0]
["2020-03-19T15:34:45.000000000","2020-03-19T22:34:45.000000000",1021,275.824]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1016,478300.0]
["2020-03-19T15:35:00.000000000","2020-03-19T22:35:00.000000000",1021,275.7859]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1016,478000.0]
["2020-03-19T15:35:15.000000000","2020-03-19T22:35:15.000000000",1021,275.8144]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1016,478000.0]
["2020-03-19T15:35:30.000000000","2020-03-19T22:35:30.000000000",1021,275.686]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1016,478300.0]
["2020-03-19T15:35:45.000000000","2020-03-19T22:35:45.000000000",1021,275.7668]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1016,477900.0]
["2020-03-19T15:36:00.000000000","2020-03-19T22:36:00.000000000",1021,275.9048]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1016,477800.0]
["2020-03-19T15:36:15.000000000","2020-03-19T22:36:15.000000000",1021,275.7954]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1016,478300.0]
["2020-03-19T15:36:30.000000000","2020-03-19T22:36:30.000000000",1021,275.8192]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1016,477400.0]
["2020-03-19T15:36:45.000000000","2020-03-19T22:36:45.000000000",1021,275.8525]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1016,477500.0]
["2020-03-19T15:37:00.000000000","2020-03-19T22:37:00.000000000",1021,275.5766]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1016,477900.0]
["2020-03-19T15:37:15.000000000","2020-03-19T22:37:15.000000000",1021,275.5243]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1016,477500.0]
["2020-03-19T15:37:30.000000000","2020-03-19T22:37:30.000000000",1021,275.6622]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1016,477400.0]
["2020-03-19T15:37:45.000000000","2020-03-19T22:37:45.000000000",1021,275.6336]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1016,477600.0]
["2020-03-19T15:38:00.000000000","2020-03-19T22:38:00.000000000",1021,275.4767]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1016,477700.0]
["2020-03-19T15:38:15.000000000","2020-03-19T22:38:15.000000000",1021,275.4672]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1016,477000.0]
["2020-03-19T15:38:30.000000000","2020-03-19T22:38:30.000000000",1021,275.4672]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1016,477500.0]
["2020-03-19T15:38:45.000000000","2020-03-19T22:38:45.000000000",1021,275.5576]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1016,477700.0]
["2020-03-19T15:39:00.000000000","2020-03-19T22:39:00.000000000",1021,275.6575]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1016,477800.0]
["2020-03-19T15:39:15.000000000","2020-03-19T22:39:15.000000000",1021,275.6385]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1016,477900.0]
["2020-03-19T15:39:30.000000000","2020-03-19T22:39:30.000000000",1021,275.7003]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1016,477700.0]
["2020-03-19T15:39:45.000000000","2020-03-19T22:39:45.000000000",1021,275.8145]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1016,477800.0]
["2020-03-19T15:40:00.000000000","2020-03-19T22:40:00.000000000",1021,275.7621]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1016,477700.0]
["2020-03-19T15:40:15.000000000","2020-03-19T22:40:15.000000000",1021,275.7479]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1016,478000.0]
["2020-03-19T15:40:30.000000000","2020-03-19T22:40:30.000000000",1021,275.7146]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1016,478000.0]
["2020-03-19T15:40:45.000000000","2020-03-19T22:40:45.000000000",1021,275.7146]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1016,477900.0]
["2020-03-19T15:41:00.000000000","2020-03-19T22:41:00.000000000",1021,275.7574]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1016,477500.0]
["2020-03-19T15:41:15.000000000","2020-03-19T22:41:15.000000000",1021,275.7574]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1016,477600.0]
["2020-03-19T15:41:30.000000000","2020-03-19T22:41:30.000000000",1021,275.6051]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1016,477900.0]
["2020-03-19T15:41:45.000000000","2020-03-19T22:41:45.000000000",1021,275.5861]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1016,477600.0]
["2020-03-19T15:42:00.000000000","2020-03-19T22:42:00.000000000",1021,275.6194]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1016,478100.0]
["2020-03-19T15:42:15.000000000","2020-03-19T22:42:15.000000000",1021,275.667]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1016,477300.0]
["2020-03-19T15:42:30.000000000","2020-03-19T22:42:30.000000000",1021,275.8193]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1016,477900.0]
["2020-03-19T15:42:45.000000000","2020-03-19T22:42:45.000000000",1021,275.8335]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1016,477600.0]
["2020-03-19T15:43:00.000000000","2020-03-19T22:43:00.000000000",1021,275.6574]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1016,477800.0]
["2020-03-19T15:43:15.000000000","2020-03-19T22:43:15.000000000",1021,275.5575]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1016,477800.0]
["2020-03-19T15:43:30.000000000","2020-03-19T22:43:30.000000000",1021,275.6336]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1016,477900.0]
["2020-03-19T15:43:45.000000000","2020-03-19T22:43:45.000000000",1021,275.6908]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1016,478000.0]
["2020-03-19T15:44:00.000000000","2020-03-19T22:44:00.000000000",1021,275.6908]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1016,478100.0]
["2020-03-19T15:44:15.000000000","2020-03-19T22:44:15.000000000",1021,275.4243]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1016,478100.0]
["2020-03-19T15:44:30.000000000","2020-03-19T22:44:30.000000000",1021,275.529]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1016,478000.0]
["2020-03-19T15:44:45.000000000","2020-03-19T22:44:45.000000000",1021,275.6813]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1016,478000.0]
["2020-03-19T15:45:00.000000000","2020-03-19T22:45:00.000000000",1021,275.6623]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1016,477800.0]
["2020-03-19T15:45:15.000000000","2020-03-19T22:45:15.000000000",1021,275.7669]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1016,478100.0]
["2020-03-19T15:45:30.000000000","2020-03-19T22:45:30.000000000",1021,275.7669]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1016,478100.0]
["2020-03-19T15:45:45.000000000","2020-03-19T22:45:45.000000000",1021,275.705]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1016,478100.0]
["2020-03-19T15:46:00.000000000","2020-03-19T22:46:00.000000000",1021,275.7479]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1016,478100.0]
["2020-03-19T15:46:15.000000000","2020-03-19T22:46:15.000000000",1021,275.9049]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1016,477900.0]
["2020-03-19T15:46:30.000000000","2020-03-19T22:46:30.000000000",1021,275.8002]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1016,477900.0]
["2020-03-19T15:46:45.000000000","2020-03-19T22:46:45.000000000",1021,275.5623]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1016,478000.0]
["2020-03-19T15:47:00.000000000","2020-03-19T22:47:00.000000000",1021,275.5861]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1016,477700.0]
["2020-03-19T15:47:15.000000000","2020-03-19T22:47:15.000000000",1021,275.7336]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1016,477900.0]
["2020-03-19T15:47:30.000000000","2020-03-19T22:47:30.000000000",1021,275.7907]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1016,477600.0]
["2020-03-19T15:47:45.000000000","2020-03-19T22:47:45.000000000",1021,275.7146]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1016,477600.0]
["2020-03-19T15:48:00.000000000","2020-03-19T22:48:00.000000000",1021,275.6765]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1016,477800.0]
["2020-03-19T15:48:15.000000000","2020-03-19T22:48:15.000000000",1021,275.6908]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1016,478000.0]
["2020-03-19T15:48:30.000000000","2020-03-19T22:48:30.000000000",1021,275.6717]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1016,478000.0]
["2020-03-19T15:48:45.000000000","2020-03-19T22:48:45.000000000",1021,275.7527]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1016,478000.0]
["2020-03-19T15:49:00.000000000","2020-03-19T22:49:00.000000000",1021,275.805]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1016,478000.0]
["2020-03-19T15:49:15.000000000","2020-03-19T22:49:15.000000000",1021,275.6194]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1016,477600.0]
["2020-03-19T15:49:30.000000000","2020-03-19T22:49:30.000000000",1021,275.4338]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1016,477600.0]
["2020-03-19T15:49:45.000000000","2020-03-19T22:49:45.000000000",1021,275.4862]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1016,477900.0]
["2020-03-19T15:50:00.000000000","2020-03-19T22:50:00.000000000",1021,275.6527]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1016,477900.0]
["2020-03-19T15:50:15.000000000","2020-03-19T22:50:15.000000000",1021,275.705]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1016,478200.0]
["2020-03-19T15:50:30.000000000","2020-03-19T22:50:30.000000000",1021,275.6907]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1016,478200.0]
["2020-03-19T15:50:45.000000000","2020-03-19T22:50:45.000000000",1021,275.7478]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1016,478300.0]
["2020-03-19T15:51:00.000000000","2020-03-19T22:51:00.000000000",1021,275.8669]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1016,478500.0]
["2020-03-19T15:51:15.000000000","2020-03-19T22:51:15.000000000",1021,275.9239]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1016,478200.0]
["2020-03-19T15:51:30.000000000","2020-03-19T22:51:30.000000000",1021,275.8477]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1016,478500.0]
["2020-03-19T15:51:45.000000000","2020-03-19T22:51:45.000000000",1021,275.7907]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1016,478300.0]
["2020-03-19T15:52:00.000000000","2020-03-19T22:52:00.000000000",1021,275.6766]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1016,477800.0]
["2020-03-19T15:52:15.000000000","2020-03-19T22:52:15.000000000",1021,275.7242]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1016,478200.0]
["2020-03-19T15:52:30.000000000","2020-03-19T22:52:30.000000000",1021,275.8621]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1016,478200.0]
["2020-03-19T15:52:45.000000000","2020-03-19T22:52:45.000000000",1021,275.6812]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1016,478300.0]
["2020-03-19T15:53:00.000000000","2020-03-19T22:53:00.000000000",1021,275.6574]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1016,478300.0]
["2020-03-19T15:53:15.000000000","2020-03-19T22:53:15.000000000",1021,275.7383]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1016,478000.0]
["2020-03-19T15:53:30.000000000","2020-03-19T22:53:30.000000000",1021,275.705]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1016,478300.0]
["2020-03-19T15:53:45.000000000","2020-03-19T22:53:45.000000000",1021,275.6908]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1016,477700.0]
["2020-03-19T15:54:00.000000000","2020-03-19T22:54:00.000000000",1021,275.805]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1016,478200.0]
["2020-03-19T15:54:15.000000000","2020-03-19T22:54:15.000000000",1021,275.7383]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1016,478400.0]
["2020-03-19T15:54:30.000000000","2020-03-19T22:54:30.000000000",1021,275.6432]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1016,478400.0]
["2020-03-19T15:54:45.000000000","2020-03-19T22:54:45.000000000",1021,275.7336]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1016,478200.0]
["2020-03-19T15:55:00.000000000","2020-03-19T22:55:00.000000000",1021,275.8477]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1016,478000.0]
["2020-03-19T15:55:15.000000000","2020-03-19T22:55:15.000000000",1021,275.8145]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1016,478500.0]
["2020-03-19T15:55:30.000000000","2020-03-19T22:55:30.000000000",1021,275.9286]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1016,478000.0]
["2020-03-19T15:55:45.000000000","2020-03-19T22:55:45.000000000",1021,276.019]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1016,478400.0]
["2020-03-19T15:56:00.000000000","2020-03-19T22:56:00.000000000",1021,275.9904]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1016,478300.0]
["2020-03-19T15:56:15.000000000","2020-03-19T22:56:15.000000000",1021,275.9143]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1016,478200.0]
["2020-03-19T15:56:30.000000000","2020-03-19T22:56:30.000000000",1021,275.8002]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1016,478500.0]
["2020-03-19T15:56:45.000000000","2020-03-19T22:56:45.000000000",1021,275.7383]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1016,478400.0]
["2020-03-19T15:57:00.000000000","2020-03-19T22:57:00.000000000",1021,275.8192]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1016,478200.0]
["2020-03-19T15:57:15.000000000","2020-03-19T22:57:15.000000000",1021,275.9096]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1016,478300.0]
["2020-03-19T15:57:30.000000000","2020-03-19T22:57:30.000000000",1021,275.8668]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1016,478400.0]
["2020-03-19T15:57:45.000000000","2020-03-19T22:57:45.000000000",1021,275.9191]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1016,478900.0]
["2020-03-19T15:58:00.000000000","2020-03-19T22:58:00.000000000",1021,275.9144]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1016,479100.0]
["2020-03-19T15:58:15.000000000","2020-03-19T22:58:15.000000000",1021,275.9144]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1016,478600.0]
["2020-03-19T15:58:30.000000000","2020-03-19T22:58:30.000000000",1021,276.1093]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1016,478600.0]
["2020-03-19T15:58:45.000000000","2020-03-19T22:58:45.000000000",1021,276.2235]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1016,478900.0]
["2020-03-19T15:59:00.000000000","2020-03-19T22:59:00.000000000",1021,276.0713]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1016,479100.0]
["2020-03-19T15:59:15.000000000","2020-03-19T22:59:15.000000000",1021,275.9761]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1016,478700.0]
["2020-03-19T15:59:30.000000000","2020-03-19T22:59:30.000000000",1021,276.0855]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1016,479000.0]
["2020-03-19T15:59:45.000000000","2020-03-19T22:59:45.000000000",1021,276.195]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1016,479100.0]
["2020-03-19T16:00:00.000000000","2020-03-19T23:00:00.000000000",1021,276.2236]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1016,479200.0]
["2020-03-19T16:00:15.000000000","2020-03-19T23:00:15.000000000",1021,276.2236]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1016,479200.0]
["2020-03-19T16:00:30.000000000","2020-03-19T23:00:30.000000000",1021,276.1664]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1016,479100.0]
["2020-03-19T16:00:45.000000000","2020-03-19T23:00:45.000000000",1021,276.1808]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1016,479300.0]
["2020-03-19T16:01:00.000000000","2020-03-19T23:01:00.000000000",1021,276.1475]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1016,479200.0]
["2020-03-19T16:01:15.000000000","2020-03-19T23:01:15.000000000",1021,276.1094]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1016,479000.0]
["2020-03-19T16:01:30.000000000","2020-03-19T23:01:30.000000000",1021,276.1998]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1016,478900.0]
["2020-03-19T16:01:45.000000000","2020-03-19T23:01:45.000000000",1021,276.1808]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1016,478800.0]
["2020-03-19T16:02:00.000000000","2020-03-19T23:02:00.000000000",1021,276.0666]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1016,479100.0]
["2020-03-19T16:02:15.000000000","2020-03-19T23:02:15.000000000",1021,276.0238]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1016,479000.0]
["2020-03-19T16:02:30.000000000","2020-03-19T23:02:30.000000000",1021,276.119]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1016,478900.0]
["2020-03-19T16:02:45.000000000","2020-03-19T23:02:45.000000000",1021,276.1332]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1016,478700.0]
["2020-03-19T16:03:00.000000000","2020-03-19T23:03:00.000000000",1021,276.0904]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1016,478900.0]
["2020-03-19T16:03:15.000000000","2020-03-19T23:03:15.000000000",1021,275.9762]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1016,479000.0]
["2020-03-19T16:03:30.000000000","2020-03-19T23:03:30.000000000",1021,276.0428]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1016,479200.0]
["2020-03-19T16:03:45.000000000","2020-03-19T23:03:45.000000000",1021,276.252]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1016,479000.0]
["2020-03-19T16:04:00.000000000","2020-03-19T23:04:00.000000000",1021,276.2093]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1016,479200.0]
["2020-03-19T16:04:15.000000000","2020-03-19T23:04:15.000000000",1021,276.1618]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1016,479000.0]
["2020-03-19T16:04:30.000000000","2020-03-19T23:04:30.000000000",1021,276.1903]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1016,479000.0]
["2020-03-19T16:04:45.000000000","2020-03-19T23:04:45.000000000",1021,276.1903]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1016,478900.0]
["2020-03-19T16:05:00.000000000","2020-03-19T23:05:00.000000000",1021,276.0571]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1016,478800.0]
["2020-03-19T16:05:15.000000000","2020-03-19T23:05:15.000000000",1021,275.9762]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1016,479000.0]
["2020-03-19T16:05:30.000000000","2020-03-19T23:05:30.000000000",1021,276.0286]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1016,478800.0]
["2020-03-19T16:05:45.000000000","2020-03-19T23:05:45.000000000",1021,276.0761]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1016,478900.0]
["2020-03-19T16:06:00.000000000","2020-03-19T23:06:00.000000000",1021,276.1284]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1016,478700.0]
["2020-03-19T16:06:15.000000000","2020-03-19T23:06:15.000000000",1021,276.1189]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1016,479100.0]
["2020-03-19T16:06:30.000000000","2020-03-19T23:06:30.000000000",1021,276.0904]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1016,478900.0]
["2020-03-19T16:06:45.000000000","2020-03-19T23:06:45.000000000",1021,276.1474]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1016,479000.0]
["2020-03-19T16:07:00.000000000","2020-03-19T23:07:00.000000000",1021,276.1141]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1016,479300.0]
["2020-03-19T16:07:15.000000000","2020-03-19T23:07:15.000000000",1021,276.1141]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1016,479100.0]
["2020-03-19T16:07:30.000000000","2020-03-19T23:07:30.000000000",1021,276.157]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1016,479200.0]
["2020-03-19T16:07:45.000000000","2020-03-19T23:07:45.000000000",1021,276.1951]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1016,479100.0]
["2020-03-19T16:08:00.000000000","2020-03-19T23:08:00.000000000",1021,276.0523]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1016,479000.0]
["2020-03-19T16:08:15.000000000","2020-03-19T23:08:15.000000000",1021,276.1522]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1016,479200.0]
["2020-03-19T16:08:30.000000000","2020-03-19T23:08:30.000000000",1021,276.3235]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1016,479100.0]
["2020-03-19T16:08:45.000000000","2020-03-19T23:08:45.000000000",1021,276.3235]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1016,479100.0]
["2020-03-19T16:09:00.000000000","2020-03-19T23:09:00.000000000",1021,276.1903]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1016,478900.0]
["2020-03-19T16:09:15.000000000","2020-03-19T23:09:15.000000000",1021,276.1094]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1016,479200.0]
["2020-03-19T16:09:30.000000000","2020-03-19T23:09:30.000000000",1021,276.1427]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1016,479200.0]
["2020-03-19T16:09:45.000000000","2020-03-19T23:09:45.000000000",1021,276.2711]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1016,479100.0]
["2020-03-19T16:10:00.000000000","2020-03-19T23:10:00.000000000",1021,276.2425]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1016,479100.0]
["2020-03-19T16:10:15.000000000","2020-03-19T23:10:15.000000000",1021,276.1379]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1016,479500.0]
["2020-03-19T16:10:30.000000000","2020-03-19T23:10:30.000000000",1021,276.2759]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1016,479300.0]
["2020-03-19T16:10:45.000000000","2020-03-19T23:10:45.000000000",1021,276.3901]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1016,479400.0]
["2020-03-19T16:11:00.000000000","2020-03-19T23:11:00.000000000",1021,276.3901]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1016,479000.0]
["2020-03-19T16:11:15.000000000","2020-03-19T23:11:15.000000000",1021,276.3711]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1016,479300.0]
["2020-03-19T16:11:30.000000000","2020-03-19T23:11:30.000000000",1021,276.2236]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1016,479000.0]
["2020-03-19T16:11:45.000000000","2020-03-19T23:11:45.000000000",1021,276.1808]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1016,478800.0]
["2020-03-19T16:12:00.000000000","2020-03-19T23:12:00.000000000",1021,276.0903]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1016,478700.0]
["2020-03-19T16:12:15.000000000","2020-03-19T23:12:15.000000000",1021,275.9904]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1016,479100.0]
["2020-03-19T16:12:30.000000000","2020-03-19T23:12:30.000000000",1021,276.0856]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1016,478800.0]
["2020-03-19T16:12:45.000000000","2020-03-19T23:12:45.000000000",1021,275.9667]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1016,478700.0]
["2020-03-19T16:13:00.000000000","2020-03-19T23:13:00.000000000",1021,275.824]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1016,478900.0]
["2020-03-19T16:13:15.000000000","2020-03-19T23:13:15.000000000",1021,275.9381]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1016,479000.0]
["2020-03-19T16:13:30.000000000","2020-03-19T23:13:30.000000000",1021,275.8525]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1016,478600.0]
["2020-03-19T16:13:45.000000000","2020-03-19T23:13:45.000000000",1021,275.8763]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1016,478900.0]
["2020-03-19T16:14:00.000000000","2020-03-19T23:14:00.000000000",1021,276.0096]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1016,478800.0]
["2020-03-19T16:14:15.000000000","2020-03-19T23:14:15.000000000",1021,276.0428]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1016,478700.0]
["2020-03-19T16:14:30.000000000","2020-03-19T23:14:30.000000000",1021,276.0381]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1016,479100.0]
["2020-03-19T16:14:45.000000000","2020-03-19T23:14:45.000000000",1021,276.138]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1016,478800.0]
["2020-03-19T16:15:00.000000000","2020-03-19T23:15:00.000000000",1021,276.2236]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1016,478600.0]
["2020-03-19T16:15:15.000000000","2020-03-19T23:15:15.000000000",1021,276.0143]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1016,478400.0]
["2020-03-19T16:15:30.000000000","2020-03-19T23:15:30.000000000",1021,275.9714]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1016,478700.0]
["2020-03-19T16:15:45.000000000","2020-03-19T23:15:45.000000000",1021,276.019]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1016,478700.0]
["2020-03-19T16:16:00.000000000","2020-03-19T23:16:00.000000000",1021,276.0666]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1016,478700.0]
["2020-03-19T16:16:15.000000000","2020-03-19T23:16:15.000000000",1021,276.1047]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1016,478600.0]
["2020-03-19T16:16:30.000000000","2020-03-19T23:16:30.000000000",1021,276.1094]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1016,478600.0]
["2020-03-19T16:16:45.000000000","2020-03-19T23:16:45.000000000",1021,276.0856]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1016,478800.0]
["2020-03-19T16:17:00.000000000","2020-03-19T23:17:00.000000000",1021,276.1712]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1016,478700.0]
["2020-03-19T16:17:15.000000000","2020-03-19T23:17:15.000000000",1021,276.2568]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1016,478600.0]
["2020-03-19T16:17:30.000000000","2020-03-19T23:17:30.000000000",1021,276.1998]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1016,478800.0]
["2020-03-19T16:17:45.000000000","2020-03-19T23:17:45.000000000",1021,276.1951]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1016,478400.0]
["2020-03-19T16:18:00.000000000","2020-03-19T23:18:00.000000000",1021,276.1856]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1016,478500.0]
["2020-03-19T16:18:15.000000000","2020-03-19T23:18:15.000000000",1021,276.1189]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1016,478600.0]
["2020-03-19T16:18:30.000000000","2020-03-19T23:18:30.000000000",1021,276.0143]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1016,478600.0]
["2020-03-19T16:18:45.000000000","2020-03-19T23:18:45.000000000",1021,275.9952]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1016,478600.0]
["2020-03-19T16:19:00.000000000","2020-03-19T23:19:00.000000000",1021,275.9857]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1016,478600.0]
["2020-03-19T16:19:15.000000000","2020-03-19T23:19:15.000000000",1021,275.9571]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1016,478300.0]
["2020-03-19T16:19:30.000000000","2020-03-19T23:19:30.000000000",1021,276.0523]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1016,478500.0]
["2020-03-19T16:19:45.000000000","2020-03-19T23:19:45.000000000",1021,276.0285]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1016,478400.0]
["2020-03-19T16:20:00.000000000","2020-03-19T23:20:00.000000000",1021,275.9762]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1016,478900.0]
["2020-03-19T16:20:15.000000000","2020-03-19T23:20:15.000000000",1021,275.9143]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1016,478200.0]
["2020-03-19T16:20:30.000000000","2020-03-19T23:20:30.000000000",1021,275.9524]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1016,478800.0]
["2020-03-19T16:20:45.000000000","2020-03-19T23:20:45.000000000",1021,276.138]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1016,478200.0]
["2020-03-19T16:21:00.000000000","2020-03-19T23:21:00.000000000",1021,276.1665]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1016,478600.0]
["2020-03-19T16:21:15.000000000","2020-03-19T23:21:15.000000000",1021,276.1618]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1016,478700.0]
["2020-03-19T16:21:30.000000000","2020-03-19T23:21:30.000000000",1021,276.1903]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1016,478700.0]
["2020-03-19T16:21:45.000000000","2020-03-19T23:21:45.000000000",1021,276.2093]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1016,478800.0]
["2020-03-19T16:22:00.000000000","2020-03-19T23:22:00.000000000",1021,276.1284]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1016,478900.0]
["2020-03-19T16:22:15.000000000","2020-03-19T23:22:15.000000000",1021,276.1712]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1016,478500.0]
["2020-03-19T16:22:30.000000000","2020-03-19T23:22:30.000000000",1021,276.1426]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1016,478300.0]
["2020-03-19T16:22:45.000000000","2020-03-19T23:22:45.000000000",1021,275.9619]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1016,478600.0]
["2020-03-19T16:23:00.000000000","2020-03-19T23:23:00.000000000",1021,275.9096]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1016,478600.0]
["2020-03-19T16:23:15.000000000","2020-03-19T23:23:15.000000000",1021,275.9048]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1016,479000.0]
["2020-03-19T16:23:30.000000000","2020-03-19T23:23:30.000000000",1021,275.8905]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1016,478800.0]
["2020-03-19T16:23:45.000000000","2020-03-19T23:23:45.000000000",1021,276.0618]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1016,478200.0]
["2020-03-19T16:24:00.000000000","2020-03-19T23:24:00.000000000",1021,276.1712]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1016,478600.0]
["2020-03-19T16:24:15.000000000","2020-03-19T23:24:15.000000000",1021,276.1189]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1016,478500.0]
["2020-03-19T16:24:30.000000000","2020-03-19T23:24:30.000000000",1021,276.0714]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1016,478400.0]
["2020-03-19T16:24:45.000000000","2020-03-19T23:24:45.000000000",1021,276.0571]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1016,478400.0]
["2020-03-19T16:25:00.000000000","2020-03-19T23:25:00.000000000",1021,275.9428]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1016,478600.0]
["2020-03-19T16:25:15.000000000","2020-03-19T23:25:15.000000000",1021,275.9143]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1016,478800.0]
["2020-03-19T16:25:30.000000000","2020-03-19T23:25:30.000000000",1021,276.0904]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1016,478600.0]
["2020-03-19T16:25:45.000000000","2020-03-19T23:25:45.000000000",1021,276.1903]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1016,478900.0]
["2020-03-19T16:26:00.000000000","2020-03-19T23:26:00.000000000",1021,276.0952]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1016,478700.0]
["2020-03-19T16:26:15.000000000","2020-03-19T23:26:15.000000000",1021,276.138]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1016,478700.0]
["2020-03-19T16:26:30.000000000","2020-03-19T23:26:30.000000000",1021,276.1855]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1016,478700.0]
["2020-03-19T16:26:45.000000000","2020-03-19T23:26:45.000000000",1021,276.214]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1016,478600.0]
["2020-03-19T16:27:00.000000000","2020-03-19T23:27:00.000000000",1021,276.2949]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1016,478600.0]
["2020-03-19T16:27:15.000000000","2020-03-19T23:27:15.000000000",1021,276.1712]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1016,478700.0]
["2020-03-19T16:27:30.000000000","2020-03-19T23:27:30.000000000",1021,276.0951]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1016,478500.0]
["2020-03-19T16:27:45.000000000","2020-03-19T23:27:45.000000000",1021,276.1237]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1016,478500.0]
["2020-03-19T16:28:00.000000000","2020-03-19T23:28:00.000000000",1021,276.1427]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1016,478400.0]
["2020-03-19T16:28:15.000000000","2020-03-19T23:28:15.000000000",1021,276.1189]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1016,478600.0]
["2020-03-19T16:28:30.000000000","2020-03-19T23:28:30.000000000",1021,276.0713]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1016,478500.0]
["2020-03-19T16:28:45.000000000","2020-03-19T23:28:45.000000000",1021,276.1142]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1016,478500.0]
["2020-03-19T16:29:00.000000000","2020-03-19T23:29:00.000000000",1021,276.2902]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1016,478100.0]
["2020-03-19T16:29:15.000000000","2020-03-19T23:29:15.000000000",1021,276.2569]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1016,478500.0]
["2020-03-19T16:29:30.000000000","2020-03-19T23:29:30.000000000",1021,276.0428]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1016,478700.0]
["2020-03-19T16:29:45.000000000","2020-03-19T23:29:45.000000000",1021,275.9952]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1016,478500.0]
["2020-03-19T16:30:00.000000000","2020-03-19T23:30:00.000000000",1021,276.0238]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1016,478700.0]
["2020-03-19T16:30:15.000000000","2020-03-19T23:30:15.000000000",1021,276.119]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1016,478400.0]
["2020-03-19T16:30:30.000000000","2020-03-19T23:30:30.000000000",1021,276.0952]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1016,478800.0]
["2020-03-19T16:30:45.000000000","2020-03-19T23:30:45.000000000",1021,276.0238]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1016,478400.0]
["2020-03-19T16:31:00.000000000","2020-03-19T23:31:00.000000000",1021,276.1189]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1016,478500.0]
["2020-03-19T16:31:15.000000000","2020-03-19T23:31:15.000000000",1021,276.1712]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1016,478400.0]
["2020-03-19T16:31:30.000000000","2020-03-19T23:31:30.000000000",1021,276.157]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1016,478200.0]
["2020-03-19T16:31:45.000000000","2020-03-19T23:31:45.000000000",1021,276.0999]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1016,478800.0]
["2020-03-19T16:32:00.000000000","2020-03-19T23:32:00.000000000",1021,276.0572]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1016,478300.0]
["2020-03-19T16:32:15.000000000","2020-03-19T23:32:15.000000000",1021,276.1142]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1016,478500.0]
["2020-03-19T16:32:30.000000000","2020-03-19T23:32:30.000000000",1021,275.9857]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1016,478700.0]
["2020-03-19T16:32:45.000000000","2020-03-19T23:32:45.000000000",1021,275.9334]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1016,478600.0]
["2020-03-19T16:33:00.000000000","2020-03-19T23:33:00.000000000",1021,276.0475]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1016,478600.0]
["2020-03-19T16:33:15.000000000","2020-03-19T23:33:15.000000000",1021,276.1284]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1016,478400.0]
["2020-03-19T16:33:30.000000000","2020-03-19T23:33:30.000000000",1021,276.2141]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1016,478600.0]
["2020-03-19T16:33:45.000000000","2020-03-19T23:33:45.000000000",1021,276.1808]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1016,478900.0]
["2020-03-19T16:34:00.000000000","2020-03-19T23:34:00.000000000",1021,276.1617]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1016,478800.0]
["2020-03-19T16:34:15.000000000","2020-03-19T23:34:15.000000000",1021,276.1902]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1016,479000.0]
["2020-03-19T16:34:30.000000000","2020-03-19T23:34:30.000000000",1021,276.1522]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1016,478500.0]
["2020-03-19T16:34:45.000000000","2020-03-19T23:34:45.000000000",1021,276.1808]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1016,478800.0]
["2020-03-19T16:35:00.000000000","2020-03-19T23:35:00.000000000",1021,276.1094]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1016,478500.0]
["2020-03-19T16:35:15.000000000","2020-03-19T23:35:15.000000000",1021,276.0428]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1016,478500.0]
["2020-03-19T16:35:30.000000000","2020-03-19T23:35:30.000000000",1021,275.9619]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1016,478400.0]
["2020-03-19T16:35:45.000000000","2020-03-19T23:35:45.000000000",1021,275.9476]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1016,478400.0]
["2020-03-19T16:36:00.000000000","2020-03-19T23:36:00.000000000",1021,275.9715]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1016,477900.0]
["2020-03-19T16:36:15.000000000","2020-03-19T23:36:15.000000000",1021,275.9572]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1016,478200.0]
["2020-03-19T16:36:30.000000000","2020-03-19T23:36:30.000000000",1021,275.843]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1016,478200.0]
["2020-03-19T16:36:45.000000000","2020-03-19T23:36:45.000000000",1021,275.8334]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1016,478500.0]
["2020-03-19T16:37:00.000000000","2020-03-19T23:37:00.000000000",1021,275.9667]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1016,478400.0]
["2020-03-19T16:37:15.000000000","2020-03-19T23:37:15.000000000",1021,276.0808]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1016,478400.0]
["2020-03-19T16:37:30.000000000","2020-03-19T23:37:30.000000000",1021,275.9333]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1016,478300.0]
["2020-03-19T16:37:45.000000000","2020-03-19T23:37:45.000000000",1021,275.8287]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1016,478500.0]
["2020-03-19T16:38:00.000000000","2020-03-19T23:38:00.000000000",1021,275.8763]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1016,478400.0]
["2020-03-19T16:38:15.000000000","2020-03-19T23:38:15.000000000",1021,275.8716]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1016,478400.0]
["2020-03-19T16:38:30.000000000","2020-03-19T23:38:30.000000000",1021,275.8573]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1016,478200.0]
["2020-03-19T16:38:45.000000000","2020-03-19T23:38:45.000000000",1021,275.9144]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1016,478300.0]
["2020-03-19T16:39:00.000000000","2020-03-19T23:39:00.000000000",1021,275.9382]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1016,478700.0]
["2020-03-19T16:39:15.000000000","2020-03-19T23:39:15.000000000",1021,275.9619]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1016,478600.0]
["2020-03-19T16:39:30.000000000","2020-03-19T23:39:30.000000000",1021,276.0095]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1016,477900.0]
["2020-03-19T16:39:45.000000000","2020-03-19T23:39:45.000000000",1021,275.8715]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1016,478600.0]
["2020-03-19T16:40:00.000000000","2020-03-19T23:40:00.000000000",1021,275.8715]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1016,478400.0]
["2020-03-19T16:40:15.000000000","2020-03-19T23:40:15.000000000",1021,276.0333]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1016,478500.0]
["2020-03-19T16:40:30.000000000","2020-03-19T23:40:30.000000000",1021,276.0903]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1016,478500.0]
["2020-03-19T16:40:45.000000000","2020-03-19T23:40:45.000000000",1021,276.0523]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1016,478300.0]
["2020-03-19T16:41:00.000000000","2020-03-19T23:41:00.000000000",1021,275.9857]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1016,478300.0]
["2020-03-19T16:41:15.000000000","2020-03-19T23:41:15.000000000",1021,275.9951]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1016,478200.0]
["2020-03-19T16:41:30.000000000","2020-03-19T23:41:30.000000000",1021,276.0428]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1016,478400.0]
["2020-03-19T16:41:45.000000000","2020-03-19T23:41:45.000000000",1021,275.9809]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1016,478200.0]
["2020-03-19T16:42:00.000000000","2020-03-19T23:42:00.000000000",1021,275.9048]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1016,478100.0]
["2020-03-19T16:42:15.000000000","2020-03-19T23:42:15.000000000",1021,275.8905]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1016,478400.0]
["2020-03-19T16:42:30.000000000","2020-03-19T23:42:30.000000000",1021,275.9666]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1016,478300.0]
["2020-03-19T16:42:45.000000000","2020-03-19T23:42:45.000000000",1021,276.0237]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1016,478300.0]
["2020-03-19T16:43:00.000000000","2020-03-19T23:43:00.000000000",1021,275.9476]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1016,478500.0]
["2020-03-19T16:43:15.000000000","2020-03-19T23:43:15.000000000",1021,276.0237]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1016,478200.0]
["2020-03-19T16:43:30.000000000","2020-03-19T23:43:30.000000000",1021,276.1237]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1016,478500.0]
["2020-03-19T16:43:45.000000000","2020-03-19T23:43:45.000000000",1021,276.0666]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1016,478000.0]
["2020-03-19T16:44:00.000000000","2020-03-19T23:44:00.000000000",1021,276.0238]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1016,477800.0]
["2020-03-19T16:44:15.000000000","2020-03-19T23:44:15.000000000",1021,275.8335]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1016,478300.0]
["2020-03-19T16:44:30.000000000","2020-03-19T23:44:30.000000000",1021,275.7478]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1016,478100.0]
["2020-03-19T16:44:45.000000000","2020-03-19T23:44:45.000000000",1021,275.7906]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1016,478200.0]
["2020-03-19T16:45:00.000000000","2020-03-19T23:45:00.000000000",1021,275.7716]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1016,478400.0]
["2020-03-19T16:45:15.000000000","2020-03-19T23:45:15.000000000",1021,275.7955]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1016,478400.0]
["2020-03-19T16:45:30.000000000","2020-03-19T23:45:30.000000000",1021,275.8431]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1016,478600.0]
["2020-03-19T16:45:45.000000000","2020-03-19T23:45:45.000000000",1021,276.0285]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1016,478400.0]
["2020-03-19T16:46:00.000000000","2020-03-19T23:46:00.000000000",1021,275.9477]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1016,478600.0]
["2020-03-19T16:46:15.000000000","2020-03-19T23:46:15.000000000",1021,275.8287]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1016,477900.0]
["2020-03-19T16:46:30.000000000","2020-03-19T23:46:30.000000000",1021,275.8382]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1016,477900.0]
["2020-03-19T16:46:45.000000000","2020-03-19T23:46:45.000000000",1021,275.7669]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1016,478400.0]
["2020-03-19T16:47:00.000000000","2020-03-19T23:47:00.000000000",1021,275.7242]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1016,478500.0]
["2020-03-19T16:47:15.000000000","2020-03-19T23:47:15.000000000",1021,275.9524]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1016,478200.0]
["2020-03-19T16:47:30.000000000","2020-03-19T23:47:30.000000000",1021,276.0475]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1016,478400.0]
["2020-03-19T16:47:45.000000000","2020-03-19T23:47:45.000000000",1021,276.0095]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1016,478500.0]
["2020-03-19T16:48:00.000000000","2020-03-19T23:48:00.000000000",1021,275.9097]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1016,478400.0]
["2020-03-19T16:48:15.000000000","2020-03-19T23:48:15.000000000",1021,275.824]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1016,478100.0]
["2020-03-19T16:48:30.000000000","2020-03-19T23:48:30.000000000",1021,275.7669]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1016,478500.0]
["2020-03-19T16:48:45.000000000","2020-03-19T23:48:45.000000000",1021,275.8002]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1016,478600.0]
["2020-03-19T16:49:00.000000000","2020-03-19T23:49:00.000000000",1021,275.8573]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1016,478500.0]
["2020-03-19T16:49:15.000000000","2020-03-19T23:49:15.000000000",1021,275.8573]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1016,478300.0]
["2020-03-19T16:49:30.000000000","2020-03-19T23:49:30.000000000",1021,275.7241]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1016,478000.0]
["2020-03-19T16:49:45.000000000","2020-03-19T23:49:45.000000000",1021,275.8526]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1016,478200.0]
["2020-03-19T16:50:00.000000000","2020-03-19T23:50:00.000000000",1021,275.9857]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1016,478400.0]
["2020-03-19T16:50:15.000000000","2020-03-19T23:50:15.000000000",1021,275.7859]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1016,478300.0]
["2020-03-19T16:50:30.000000000","2020-03-19T23:50:30.000000000",1021,275.7907]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1016,478300.0]
["2020-03-19T16:50:45.000000000","2020-03-19T23:50:45.000000000",1021,275.9858]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1016,478200.0]
["2020-03-19T16:51:00.000000000","2020-03-19T23:51:00.000000000",1021,275.981]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1016,478200.0]
["2020-03-19T16:51:15.000000000","2020-03-19T23:51:15.000000000",1021,275.9239]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1016,477900.0]
["2020-03-19T16:51:30.000000000","2020-03-19T23:51:30.000000000",1021,275.9048]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1016,478000.0]
["2020-03-19T16:51:45.000000000","2020-03-19T23:51:45.000000000",1021,275.7954]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1016,478300.0]
["2020-03-19T16:52:00.000000000","2020-03-19T23:52:00.000000000",1021,275.7431]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1016,478500.0]
["2020-03-19T16:52:15.000000000","2020-03-19T23:52:15.000000000",1021,275.8335]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1016,478400.0]
["2020-03-19T16:52:30.000000000","2020-03-19T23:52:30.000000000",1021,275.8906]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1016,478200.0]
["2020-03-19T16:52:45.000000000","2020-03-19T23:52:45.000000000",1021,275.9477]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1016,477700.0]
["2020-03-19T16:53:00.000000000","2020-03-19T23:53:00.000000000",1021,275.7431]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1016,477700.0]
["2020-03-19T16:53:15.000000000","2020-03-19T23:53:15.000000000",1021,275.5576]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1016,478000.0]
["2020-03-19T16:53:30.000000000","2020-03-19T23:53:30.000000000",1021,275.5195]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1016,478000.0]
["2020-03-19T16:53:45.000000000","2020-03-19T23:53:45.000000000",1021,275.6242]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1016,477700.0]
["2020-03-19T16:54:00.000000000","2020-03-19T23:54:00.000000000",1021,275.8001]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1016,478100.0]
["2020-03-19T16:54:15.000000000","2020-03-19T23:54:15.000000000",1021,275.686]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1016,478200.0]
["2020-03-19T16:54:30.000000000","2020-03-19T23:54:30.000000000",1021,275.6146]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1016,478000.0]
["2020-03-19T16:54:45.000000000","2020-03-19T23:54:45.000000000",1021,275.6574]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1016,477700.0]
["2020-03-19T16:55:00.000000000","2020-03-19T23:55:00.000000000",1021,275.7526]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1016,477900.0]
["2020-03-19T16:55:15.000000000","2020-03-19T23:55:15.000000000",1021,275.7859]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1016,478100.0]
["2020-03-19T16:55:30.000000000","2020-03-19T23:55:30.000000000",1021,275.7574]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1016,477900.0]
["2020-03-19T16:55:45.000000000","2020-03-19T23:55:45.000000000",1021,275.8525]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1016,478100.0]
["2020-03-19T16:56:00.000000000","2020-03-19T23:56:00.000000000",1021,275.7526]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1016,478000.0]
["2020-03-19T16:56:15.000000000","2020-03-19T23:56:15.000000000",1021,275.8906]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1016,477800.0]
["2020-03-19T16:56:30.000000000","2020-03-19T23:56:30.000000000",1021,275.9952]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1016,478300.0]
["2020-03-19T16:56:45.000000000","2020-03-19T23:56:45.000000000",1021,275.9239]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1016,478000.0]
["2020-03-19T16:57:00.000000000","2020-03-19T23:57:00.000000000",1021,275.7906]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1016,477900.0]
["2020-03-19T16:57:15.000000000","2020-03-19T23:57:15.000000000",1021,275.7478]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1016,478000.0]
["2020-03-19T16:57:30.000000000","2020-03-19T23:57:30.000000000",1021,275.7906]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1016,478400.0]
["2020-03-19T16:57:45.000000000","2020-03-19T23:57:45.000000000",1021,275.7907]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1016,478300.0]
["2020-03-19T16:58:00.000000000","2020-03-19T23:58:00.000000000",1021,275.9049]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1016,478300.0]
["2020-03-19T16:58:15.000000000","2020-03-19T23:58:15.000000000",1021,275.8763]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1016,478400.0]
["2020-03-19T16:58:30.000000000","2020-03-19T23:58:30.000000000",1021,275.8287]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1016,478200.0]
["2020-03-19T16:58:45.000000000","2020-03-19T23:58:45.000000000",1021,275.9143]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1016,478500.0]
["2020-03-19T16:59:00.000000000","2020-03-19T23:59:00.000000000",1021,275.8621]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1016,478400.0]
["2020-03-19T16:59:15.000000000","2020-03-19T23:59:15.000000000",1021,276.0]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1016,478600.0]
["2020-03-19T16:59:30.000000000","2020-03-19T23:59:30.000000000",1021,276.0808]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1016,478800.0]
["2020-03-19T16:59:45.000000000","2020-03-19T23:59:45.000000000",1021,276.0238]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1016,478900.0]
["2020-03-19T17:00:00.000000000","2020-03-20T00:00:00.000000000",1021,276.0809]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1016,478900.0]
["2020-03-19T17:00:15.000000000","2020-03-20T00:00:15.000000000",1021,276.1428]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1016,479000.0]
["2020-03-19T17:00:30.000000000","2020-03-20T00:00:30.000000000",1021,276.0809]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1016,479200.0]
["2020-03-19T17:00:45.000000000","2020-03-20T00:00:45.000000000",1021,276.2141]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1016,479400.0]
["2020-03-19T17:01:00.000000000","2020-03-20T00:01:00.000000000",1021,276.4329]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1016,479400.0]
["2020-03-19T17:01:15.000000000","2020-03-20T00:01:15.000000000",1021,276.4519]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1016,479200.0]
["2020-03-19T17:01:30.000000000","2020-03-20T00:01:30.000000000",1021,276.4805]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1016,479000.0]
["2020-03-19T17:01:45.000000000","2020-03-20T00:01:45.000000000",1021,276.5233]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1016,479000.0]
["2020-03-19T17:02:00.000000000","2020-03-20T00:02:00.000000000",1021,276.3901]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1016,478900.0]
["2020-03-19T17:02:15.000000000","2020-03-20T00:02:15.000000000",1021,276.2711]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1016,479100.0]
["2020-03-19T17:02:30.000000000","2020-03-20T00:02:30.000000000",1021,276.2759]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1016,479100.0]
["2020-03-19T17:02:45.000000000","2020-03-20T00:02:45.000000000",1021,276.3092]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1016,479300.0]
["2020-03-19T17:03:00.000000000","2020-03-20T00:03:00.000000000",1021,276.3425]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1016,479500.0]
["2020-03-19T17:03:15.000000000","2020-03-20T00:03:15.000000000",1021,276.3377]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1016,479700.0]
["2020-03-19T17:03:30.000000000","2020-03-20T00:03:30.000000000",1021,276.4376]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1016,479600.0]
["2020-03-19T17:03:45.000000000","2020-03-20T00:03:45.000000000",1021,276.5422]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1016,479400.0]
["2020-03-19T17:04:00.000000000","2020-03-20T00:04:00.000000000",1021,276.5565]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1016,479100.0]
["2020-03-19T17:04:15.000000000","2020-03-20T00:04:15.000000000",1021,276.5946]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1016,479000.0]
["2020-03-19T17:04:30.000000000","2020-03-20T00:04:30.000000000",1021,276.5661]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1016,479200.0]
["2020-03-19T17:04:45.000000000","2020-03-20T00:04:45.000000000",1021,276.3711]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1016,479600.0]
["2020-03-19T17:05:00.000000000","2020-03-20T00:05:00.000000000",1021,276.3711]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1016,479400.0]
["2020-03-19T17:05:15.000000000","2020-03-20T00:05:15.000000000",1021,276.3996]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1016,479500.0]
["2020-03-19T17:05:30.000000000","2020-03-20T00:05:30.000000000",1021,276.4138]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1016,479700.0]
["2020-03-19T17:05:45.000000000","2020-03-20T00:05:45.000000000",1021,276.5328]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1016,479300.0]
["2020-03-19T17:06:00.000000000","2020-03-20T00:06:00.000000000",1021,276.5898]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1016,479500.0]
["2020-03-19T17:06:15.000000000","2020-03-20T00:06:15.000000000",1021,276.4947]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1016,479400.0]
["2020-03-19T17:06:30.000000000","2020-03-20T00:06:30.000000000",1021,276.5185]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1016,479200.0]
["2020-03-19T17:06:45.000000000","2020-03-20T00:06:45.000000000",1021,276.6089]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1016,479500.0]
["2020-03-19T17:07:00.000000000","2020-03-20T00:07:00.000000000",1021,276.5471]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1016,479300.0]
["2020-03-19T17:07:15.000000000","2020-03-20T00:07:15.000000000",1021,276.4519]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1016,479600.0]
["2020-03-19T17:07:30.000000000","2020-03-20T00:07:30.000000000",1021,276.4995]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1016,479400.0]
["2020-03-19T17:07:45.000000000","2020-03-20T00:07:45.000000000",1021,276.4614]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1016,479500.0]
["2020-03-19T17:08:00.000000000","2020-03-20T00:08:00.000000000",1021,276.4662]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1016,479600.0]
["2020-03-19T17:08:15.000000000","2020-03-20T00:08:15.000000000",1021,276.5232]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1016,479200.0]
["2020-03-19T17:08:30.000000000","2020-03-20T00:08:30.000000000",1021,276.5233]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1016,479400.0]
["2020-03-19T17:08:45.000000000","2020-03-20T00:08:45.000000000",1021,276.5233]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1016,479300.0]
["2020-03-19T17:09:00.000000000","2020-03-20T00:09:00.000000000",1021,276.5423]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1016,479300.0]
["2020-03-19T17:09:15.000000000","2020-03-20T00:09:15.000000000",1021,276.4233]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1016,479700.0]
["2020-03-19T17:09:30.000000000","2020-03-20T00:09:30.000000000",1021,276.4566]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1016,479600.0]
["2020-03-19T17:09:45.000000000","2020-03-20T00:09:45.000000000",1021,276.5185]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1016,479600.0]
["2020-03-19T17:10:00.000000000","2020-03-20T00:10:00.000000000",1021,276.4519]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1016,479100.0]
["2020-03-19T17:10:15.000000000","2020-03-20T00:10:15.000000000",1021,276.4234]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1016,479500.0]
["2020-03-19T17:10:30.000000000","2020-03-20T00:10:30.000000000",1021,276.4043]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1016,479100.0]
["2020-03-19T17:10:45.000000000","2020-03-20T00:10:45.000000000",1021,276.4471]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1016,479300.0]
["2020-03-19T17:11:00.000000000","2020-03-20T00:11:00.000000000",1021,276.5471]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1016,479500.0]
["2020-03-19T17:11:15.000000000","2020-03-20T00:11:15.000000000",1021,276.5328]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1016,479500.0]
["2020-03-19T17:11:30.000000000","2020-03-20T00:11:30.000000000",1021,276.5471]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1016,479500.0]
["2020-03-19T17:11:45.000000000","2020-03-20T00:11:45.000000000",1021,276.647]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1016,479300.0]
["2020-03-19T17:12:00.000000000","2020-03-20T00:12:00.000000000",1021,276.5946]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1016,479100.0]
["2020-03-19T17:12:15.000000000","2020-03-20T00:12:15.000000000",1021,276.4281]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1016,479600.0]
["2020-03-19T17:12:30.000000000","2020-03-20T00:12:30.000000000",1021,276.3567]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1016,479200.0]
["2020-03-19T17:12:45.000000000","2020-03-20T00:12:45.000000000",1021,276.547]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1016,479500.0]
["2020-03-19T17:13:00.000000000","2020-03-20T00:13:00.000000000",1021,276.5376]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1016,479300.0]
["2020-03-19T17:13:15.000000000","2020-03-20T00:13:15.000000000",1021,276.5376]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1016,479100.0]
["2020-03-19T17:13:30.000000000","2020-03-20T00:13:30.000000000",1021,276.3377]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1016,479400.0]
["2020-03-19T17:13:45.000000000","2020-03-20T00:13:45.000000000",1021,276.1427]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1016,479800.0]
["2020-03-19T17:14:00.000000000","2020-03-20T00:14:00.000000000",1021,276.3663]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1016,479500.0]
["2020-03-19T17:14:15.000000000","2020-03-20T00:14:15.000000000",1021,276.5804]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1016,479200.0]
["2020-03-19T17:14:30.000000000","2020-03-20T00:14:30.000000000",1021,276.6232]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1016,479100.0]
["2020-03-19T17:14:45.000000000","2020-03-20T00:14:45.000000000",1021,276.528]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1016,479000.0]
["2020-03-19T17:15:00.000000000","2020-03-20T00:15:00.000000000",1021,276.3805]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1016,479200.0]
["2020-03-19T17:15:15.000000000","2020-03-20T00:15:15.000000000",1021,276.3234]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1016,479000.0]
["2020-03-19T17:15:30.000000000","2020-03-20T00:15:30.000000000",1021,276.3806]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1016,478800.0]
["2020-03-19T17:15:45.000000000","2020-03-20T00:15:45.000000000",1021,276.2141]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1016,479300.0]
["2020-03-19T17:16:00.000000000","2020-03-20T00:16:00.000000000",1021,276.2664]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1016,479400.0]
["2020-03-19T17:16:15.000000000","2020-03-20T00:16:15.000000000",1021,276.3853]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1016,479400.0]
["2020-03-19T17:16:30.000000000","2020-03-20T00:16:30.000000000",1021,276.4519]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1016,479400.0]
["2020-03-19T17:16:45.000000000","2020-03-20T00:16:45.000000000",1021,276.5233]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1016,479300.0]
["2020-03-19T17:17:00.000000000","2020-03-20T00:17:00.000000000",1021,276.5233]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1016,479300.0]
["2020-03-19T17:17:15.000000000","2020-03-20T00:17:15.000000000",1021,276.5613]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1016,479200.0]
["2020-03-19T17:17:30.000000000","2020-03-20T00:17:30.000000000",1021,276.5328]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1016,479500.0]
["2020-03-19T17:17:45.000000000","2020-03-20T00:17:45.000000000",1021,276.4709]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1016,479700.0]
["2020-03-19T17:18:00.000000000","2020-03-20T00:18:00.000000000",1021,276.4566]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1016,479500.0]
["2020-03-19T17:18:15.000000000","2020-03-20T00:18:15.000000000",1021,276.5137]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1016,479400.0]
["2020-03-19T17:18:30.000000000","2020-03-20T00:18:30.000000000",1021,276.6327]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1016,479300.0]
["2020-03-19T17:18:45.000000000","2020-03-20T00:18:45.000000000",1021,276.6898]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1016,479200.0]
["2020-03-19T17:19:00.000000000","2020-03-20T00:19:00.000000000",1021,276.5756]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1016,479100.0]
["2020-03-19T17:19:15.000000000","2020-03-20T00:19:15.000000000",1021,276.4138]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1016,478900.0]
["2020-03-19T17:19:30.000000000","2020-03-20T00:19:30.000000000",1021,276.2997]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1016,479300.0]
["2020-03-19T17:19:45.000000000","2020-03-20T00:19:45.000000000",1021,276.295]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1016,479200.0]
["2020-03-19T17:20:00.000000000","2020-03-20T00:20:00.000000000",1021,276.3045]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1016,479200.0]
["2020-03-19T17:20:15.000000000","2020-03-20T00:20:15.000000000",1021,276.2712]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1016,479000.0]
["2020-03-19T17:20:30.000000000","2020-03-20T00:20:30.000000000",1021,276.352]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1016,479200.0]
["2020-03-19T17:20:45.000000000","2020-03-20T00:20:45.000000000",1021,276.4234]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1016,479400.0]
["2020-03-19T17:21:00.000000000","2020-03-20T00:21:00.000000000",1021,276.4234]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1016,479400.0]
["2020-03-19T17:21:15.000000000","2020-03-20T00:21:15.000000000",1021,276.4805]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1016,479200.0]
["2020-03-19T17:21:30.000000000","2020-03-20T00:21:30.000000000",1021,276.4472]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1016,479500.0]
["2020-03-19T17:21:45.000000000","2020-03-20T00:21:45.000000000",1021,276.4091]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1016,479600.0]
["2020-03-19T17:22:00.000000000","2020-03-20T00:22:00.000000000",1021,276.5376]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1016,479400.0]
["2020-03-19T17:22:15.000000000","2020-03-20T00:22:15.000000000",1021,276.5661]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1016,479300.0]
["2020-03-19T17:22:30.000000000","2020-03-20T00:22:30.000000000",1021,276.5804]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1016,479200.0]
["2020-03-19T17:22:45.000000000","2020-03-20T00:22:45.000000000",1021,276.547]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1016,479000.0]
["2020-03-19T17:23:00.000000000","2020-03-20T00:23:00.000000000",1021,276.49]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1016,479300.0]
["2020-03-19T17:23:15.000000000","2020-03-20T00:23:15.000000000",1021,276.4138]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1016,478800.0]
["2020-03-19T17:23:30.000000000","2020-03-20T00:23:30.000000000",1021,276.4519]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1016,479500.0]
["2020-03-19T17:23:45.000000000","2020-03-20T00:23:45.000000000",1021,276.2759]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1016,479200.0]
["2020-03-19T17:24:00.000000000","2020-03-20T00:24:00.000000000",1021,276.3758]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1016,478800.0]
["2020-03-19T17:24:15.000000000","2020-03-20T00:24:15.000000000",1021,276.5518]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1016,478900.0]
["2020-03-19T17:24:30.000000000","2020-03-20T00:24:30.000000000",1021,276.4852]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1016,478900.0]
["2020-03-19T17:24:45.000000000","2020-03-20T00:24:45.000000000",1021,276.4186]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1016,478900.0]
["2020-03-19T17:25:00.000000000","2020-03-20T00:25:00.000000000",1021,276.314]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1016,479000.0]
["2020-03-19T17:25:15.000000000","2020-03-20T00:25:15.000000000",1021,276.2569]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1016,479100.0]
["2020-03-19T17:25:30.000000000","2020-03-20T00:25:30.000000000",1021,276.2378]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1016,479300.0]
["2020-03-19T17:25:45.000000000","2020-03-20T00:25:45.000000000",1021,276.3187]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1016,478900.0]
["2020-03-19T17:26:00.000000000","2020-03-20T00:26:00.000000000",1021,276.4471]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1016,479100.0]
["2020-03-19T17:26:15.000000000","2020-03-20T00:26:15.000000000",1021,276.4329]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1016,479200.0]
["2020-03-19T17:26:30.000000000","2020-03-20T00:26:30.000000000",1021,276.4281]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1016,479400.0]
["2020-03-19T17:26:45.000000000","2020-03-20T00:26:45.000000000",1021,276.4567]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1016,479000.0]
["2020-03-19T17:27:00.000000000","2020-03-20T00:27:00.000000000",1021,276.4567]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1016,479300.0]
["2020-03-19T17:27:15.000000000","2020-03-20T00:27:15.000000000",1021,276.4567]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1016,479200.0]
["2020-03-19T17:27:30.000000000","2020-03-20T00:27:30.000000000",1021,276.5518]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1016,479200.0]
["2020-03-19T17:27:45.000000000","2020-03-20T00:27:45.000000000",1021,276.528]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1016,479000.0]
["2020-03-19T17:28:00.000000000","2020-03-20T00:28:00.000000000",1021,276.4566]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1016,479200.0]
["2020-03-19T17:28:15.000000000","2020-03-20T00:28:15.000000000",1021,276.4948]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1016,479200.0]
["2020-03-19T17:28:30.000000000","2020-03-20T00:28:30.000000000",1021,276.5614]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1016,479300.0]
["2020-03-19T17:28:45.000000000","2020-03-20T00:28:45.000000000",1021,276.4947]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1016,479500.0]
["2020-03-19T17:29:00.000000000","2020-03-20T00:29:00.000000000",1021,276.4424]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1016,479500.0]
["2020-03-19T17:29:15.000000000","2020-03-20T00:29:15.000000000",1021,276.5518]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1016,479300.0]
["2020-03-19T17:29:30.000000000","2020-03-20T00:29:30.000000000",1021,276.6232]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1016,479200.0]
["2020-03-19T17:29:45.000000000","2020-03-20T00:29:45.000000000",1021,276.528]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1016,479300.0]
["2020-03-19T17:30:00.000000000","2020-03-20T00:30:00.000000000",1021,276.4757]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1016,479400.0]
["2020-03-19T17:30:15.000000000","2020-03-20T00:30:15.000000000",1021,276.6613]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1016,479500.0]
["2020-03-19T17:30:30.000000000","2020-03-20T00:30:30.000000000",1021,276.5804]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1016,479400.0]
["2020-03-19T17:30:45.000000000","2020-03-20T00:30:45.000000000",1021,276.5565]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1016,479200.0]
["2020-03-19T17:31:00.000000000","2020-03-20T00:31:00.000000000",1021,276.5233]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1016,479600.0]
["2020-03-19T17:31:15.000000000","2020-03-20T00:31:15.000000000",1021,276.4804]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1016,479200.0]
["2020-03-19T17:31:30.000000000","2020-03-20T00:31:30.000000000",1021,276.5232]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1016,479500.0]
["2020-03-19T17:31:45.000000000","2020-03-20T00:31:45.000000000",1021,276.5993]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1016,479600.0]
["2020-03-19T17:32:00.000000000","2020-03-20T00:32:00.000000000",1021,276.5803]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1016,479500.0]
["2020-03-19T17:32:15.000000000","2020-03-20T00:32:15.000000000",1021,276.6184]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1016,479400.0]
["2020-03-19T17:32:30.000000000","2020-03-20T00:32:30.000000000",1021,276.6898]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1016,479000.0]
["2020-03-19T17:32:45.000000000","2020-03-20T00:32:45.000000000",1021,276.5566]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1016,479600.0]
["2020-03-19T17:33:00.000000000","2020-03-20T00:33:00.000000000",1021,276.4186]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1016,479600.0]
["2020-03-19T17:33:15.000000000","2020-03-20T00:33:15.000000000",1021,276.4662]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1016,479500.0]
["2020-03-19T17:33:30.000000000","2020-03-20T00:33:30.000000000",1021,276.6565]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1016,479700.0]
["2020-03-19T17:33:45.000000000","2020-03-20T00:33:45.000000000",1021,276.7564]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1016,479500.0]
["2020-03-19T17:34:00.000000000","2020-03-20T00:34:00.000000000",1021,276.7374]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1016,479200.0]
["2020-03-19T17:34:15.000000000","2020-03-20T00:34:15.000000000",1021,276.7612]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1016,479400.0]
["2020-03-19T17:34:30.000000000","2020-03-20T00:34:30.000000000",1021,276.6565]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1016,479200.0]
["2020-03-19T17:34:45.000000000","2020-03-20T00:34:45.000000000",1021,276.5947]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1016,479200.0]
["2020-03-19T17:35:00.000000000","2020-03-20T00:35:00.000000000",1021,276.6423]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1016,479300.0]
["2020-03-19T17:35:15.000000000","2020-03-20T00:35:15.000000000",1021,276.6755]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1016,479500.0]
["2020-03-19T17:35:30.000000000","2020-03-20T00:35:30.000000000",1021,276.6707]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1016,479300.0]
["2020-03-19T17:35:45.000000000","2020-03-20T00:35:45.000000000",1021,276.6565]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1016,479300.0]
["2020-03-19T17:36:00.000000000","2020-03-20T00:36:00.000000000",1021,276.6184]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1016,479400.0]
["2020-03-19T17:36:15.000000000","2020-03-20T00:36:15.000000000",1021,276.5899]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1016,479300.0]
["2020-03-19T17:36:30.000000000","2020-03-20T00:36:30.000000000",1021,276.5899]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1016,479300.0]
["2020-03-19T17:36:45.000000000","2020-03-20T00:36:45.000000000",1021,276.5899]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1016,479000.0]
["2020-03-19T17:37:00.000000000","2020-03-20T00:37:00.000000000",1021,276.5518]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1016,478900.0]
["2020-03-19T17:37:15.000000000","2020-03-20T00:37:15.000000000",1021,276.4472]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1016,479200.0]
["2020-03-19T17:37:30.000000000","2020-03-20T00:37:30.000000000",1021,276.5613]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1016,479300.0]
["2020-03-19T17:37:45.000000000","2020-03-20T00:37:45.000000000",1021,276.5946]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1016,479100.0]
["2020-03-19T17:38:00.000000000","2020-03-20T00:38:00.000000000",1021,276.5233]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1016,479300.0]
["2020-03-19T17:38:15.000000000","2020-03-20T00:38:15.000000000",1021,276.4852]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1016,479000.0]
["2020-03-19T17:38:30.000000000","2020-03-20T00:38:30.000000000",1021,276.5328]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1016,479000.0]
["2020-03-19T17:38:45.000000000","2020-03-20T00:38:45.000000000",1021,276.6851]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1016,479200.0]
["2020-03-19T17:39:00.000000000","2020-03-20T00:39:00.000000000",1021,276.6232]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1016,479200.0]
["2020-03-19T17:39:15.000000000","2020-03-20T00:39:15.000000000",1021,276.5804]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1016,479200.0]
["2020-03-19T17:39:30.000000000","2020-03-20T00:39:30.000000000",1021,276.6232]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1016,479100.0]
["2020-03-19T17:39:45.000000000","2020-03-20T00:39:45.000000000",1021,276.5471]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1016,479100.0]
["2020-03-19T17:40:00.000000000","2020-03-20T00:40:00.000000000",1021,276.49]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1016,479000.0]
["2020-03-19T17:40:15.000000000","2020-03-20T00:40:15.000000000",1021,276.4519]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1016,479200.0]
["2020-03-19T17:40:30.000000000","2020-03-20T00:40:30.000000000",1021,276.5375]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1016,478600.0]
["2020-03-19T17:40:45.000000000","2020-03-20T00:40:45.000000000",1021,276.6422]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1016,479400.0]
["2020-03-19T17:41:00.000000000","2020-03-20T00:41:00.000000000",1021,276.4661]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1016,479200.0]
["2020-03-19T17:41:15.000000000","2020-03-20T00:41:15.000000000",1021,276.4566]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1016,479200.0]
["2020-03-19T17:41:30.000000000","2020-03-20T00:41:30.000000000",1021,276.4804]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1016,479300.0]
["2020-03-19T17:41:45.000000000","2020-03-20T00:41:45.000000000",1021,276.4424]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1016,479300.0]
["2020-03-19T17:42:00.000000000","2020-03-20T00:42:00.000000000",1021,276.5137]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1016,479200.0]
["2020-03-19T17:42:15.000000000","2020-03-20T00:42:15.000000000",1021,276.5566]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1016,479100.0]
["2020-03-19T17:42:30.000000000","2020-03-20T00:42:30.000000000",1021,276.5186]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1016,479000.0]
["2020-03-19T17:42:45.000000000","2020-03-20T00:42:45.000000000",1021,276.5091]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1016,479000.0]
["2020-03-19T17:43:00.000000000","2020-03-20T00:43:00.000000000",1021,276.5804]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1016,479000.0]
["2020-03-19T17:43:15.000000000","2020-03-20T00:43:15.000000000",1021,276.5471]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1016,479200.0]
["2020-03-19T17:43:30.000000000","2020-03-20T00:43:30.000000000",1021,276.49]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1016,478800.0]
["2020-03-19T17:43:45.000000000","2020-03-20T00:43:45.000000000",1021,276.5091]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1016,478700.0]
["2020-03-19T17:44:00.000000000","2020-03-20T00:44:00.000000000",1021,276.3521]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1016,478800.0]
["2020-03-19T17:44:15.000000000","2020-03-20T00:44:15.000000000",1021,276.2237]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1016,479500.0]
["2020-03-19T17:44:30.000000000","2020-03-20T00:44:30.000000000",1021,276.2997]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1016,479100.0]
["2020-03-19T17:44:45.000000000","2020-03-20T00:44:45.000000000",1021,276.509]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1016,479300.0]
["2020-03-19T17:45:00.000000000","2020-03-20T00:45:00.000000000",1021,276.4899]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1016,479400.0]
["2020-03-19T17:45:15.000000000","2020-03-20T00:45:15.000000000",1021,276.5613]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1016,479300.0]
["2020-03-19T17:45:30.000000000","2020-03-20T00:45:30.000000000",1021,276.7089]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1016,479400.0]
["2020-03-19T17:45:45.000000000","2020-03-20T00:45:45.000000000",1021,276.6089]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1016,479300.0]
["2020-03-19T17:46:00.000000000","2020-03-20T00:46:00.000000000",1021,276.6375]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1016,479400.0]
["2020-03-19T17:46:15.000000000","2020-03-20T00:46:15.000000000",1021,276.5899]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1016,479700.0]
["2020-03-19T17:46:30.000000000","2020-03-20T00:46:30.000000000",1021,276.4901]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1016,479200.0]
["2020-03-19T17:46:45.000000000","2020-03-20T00:46:45.000000000",1021,276.5851]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1016,478900.0]
["2020-03-19T17:47:00.000000000","2020-03-20T00:47:00.000000000",1021,276.6183]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1016,479100.0]
["2020-03-19T17:47:15.000000000","2020-03-20T00:47:15.000000000",1021,276.5137]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1016,478800.0]
["2020-03-19T17:47:30.000000000","2020-03-20T00:47:30.000000000",1021,276.5898]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1016,479300.0]
["2020-03-19T17:47:45.000000000","2020-03-20T00:47:45.000000000",1021,276.5185]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1016,479000.0]
["2020-03-19T17:48:00.000000000","2020-03-20T00:48:00.000000000",1021,276.333]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1016,478900.0]
["2020-03-19T17:48:15.000000000","2020-03-20T00:48:15.000000000",1021,276.4043]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1016,479300.0]
["2020-03-19T17:48:30.000000000","2020-03-20T00:48:30.000000000",1021,276.49]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1016,479100.0]
["2020-03-19T17:48:45.000000000","2020-03-20T00:48:45.000000000",1021,276.509]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1016,478900.0]
["2020-03-19T17:49:00.000000000","2020-03-20T00:49:00.000000000",1021,276.4662]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1016,479200.0]
["2020-03-19T17:49:15.000000000","2020-03-20T00:49:15.000000000",1021,276.4234]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1016,479100.0]
["2020-03-19T17:49:30.000000000","2020-03-20T00:49:30.000000000",1021,276.4044]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1016,479100.0]
["2020-03-19T17:49:45.000000000","2020-03-20T00:49:45.000000000",1021,276.3902]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1016,479100.0]
["2020-03-19T17:50:00.000000000","2020-03-20T00:50:00.000000000",1021,276.4091]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1016,479100.0]
["2020-03-19T17:50:15.000000000","2020-03-20T00:50:15.000000000",1021,276.4614]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1016,479000.0]
["2020-03-19T17:50:30.000000000","2020-03-20T00:50:30.000000000",1021,276.4329]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1016,479400.0]
["2020-03-19T17:50:45.000000000","2020-03-20T00:50:45.000000000",1021,276.3901]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1016,479300.0]
["2020-03-19T17:51:00.000000000","2020-03-20T00:51:00.000000000",1021,276.4472]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1016,479200.0]
["2020-03-19T17:51:15.000000000","2020-03-20T00:51:15.000000000",1021,276.6041]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1016,479400.0]
["2020-03-19T17:51:30.000000000","2020-03-20T00:51:30.000000000",1021,276.5755]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1016,479300.0]
["2020-03-19T17:51:45.000000000","2020-03-20T00:51:45.000000000",1021,276.547]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1016,479300.0]
["2020-03-19T17:52:00.000000000","2020-03-20T00:52:00.000000000",1021,276.5898]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1016,479200.0]
["2020-03-19T17:52:15.000000000","2020-03-20T00:52:15.000000000",1021,276.5327]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1016,479400.0]
["2020-03-19T17:52:30.000000000","2020-03-20T00:52:30.000000000",1021,276.5471]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1016,479300.0]
["2020-03-19T17:52:45.000000000","2020-03-20T00:52:45.000000000",1021,276.59]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1016,479200.0]
["2020-03-19T17:53:00.000000000","2020-03-20T00:53:00.000000000",1021,276.5899]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1016,479100.0]
["2020-03-19T17:53:15.000000000","2020-03-20T00:53:15.000000000",1021,276.6279]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1016,479300.0]
["2020-03-19T17:53:30.000000000","2020-03-20T00:53:30.000000000",1021,276.5995]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1016,479000.0]
["2020-03-19T17:53:45.000000000","2020-03-20T00:53:45.000000000",1021,276.5566]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1016,479300.0]
["2020-03-19T17:54:00.000000000","2020-03-20T00:54:00.000000000",1021,276.5756]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1016,479200.0]
["2020-03-19T17:54:15.000000000","2020-03-20T00:54:15.000000000",1021,276.5517]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1016,479300.0]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1020,3013352.0]
["2020-03-19T17:54:30.000000000","2020-03-20T00:54:30.000000000",1130,833582961.0896]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1018,480991.69999999995]
["2020-03-19T17:54:45.000000000","2020-03-20T00:54:45.000000000",1022,0.05110988]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1016,479500.0]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1020,3013352.0]
["2020-03-19T17:55:00.000000000","2020-03-20T00:55:00.000000000",1130,833562771.6312]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1018,481170.8]
["2020-03-19T17:55:15.000000000","2020-03-20T00:55:15.000000000",1022,0.06666507]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1016,479200.0]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1020,3013352.0]
["2020-03-19T17:55:30.000000000","2020-03-20T00:55:30.000000000",1130,833502805.9264]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1018,481293.8]
["2020-03-19T17:55:45.000000000","2020-03-20T00:55:45.000000000",1022,0.04888771]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1016,479000.0]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1020,3013352.0]
["2020-03-19T17:56:00.000000000","2020-03-20T00:56:00.000000000",1130,832807324.2848]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1018,480793.8]
["2020-03-19T17:56:15.000000000","2020-03-20T00:56:15.000000000",1022,0.03333253]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1016,479200.0]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1020,3013352.0]
["2020-03-19T17:56:30.000000000","2020-03-20T00:56:30.000000000",1130,833148134.396]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1018,480864.6]
["2020-03-19T17:56:45.000000000","2020-03-20T00:56:45.000000000",1022,0.03333253]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1016,478800.0]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1020,3013352.0]
["2020-03-19T17:57:00.000000000","2020-03-20T00:57:00.000000000",1130,833262039.1016]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1018,480947.9]
["2020-03-19T17:57:15.000000000","2020-03-20T00:57:15.000000000",1022,0.01555518]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1016,479200.0]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1020,3013352.0]
["2020-03-19T17:57:30.000000000","2020-03-20T00:57:30.000000000",1130,832613264.416]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1018,480700.0]
["2020-03-19T17:57:45.000000000","2020-03-20T00:57:45.000000000",1022,0.01555518]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1016,479100.0]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1020,3013352.0]
["2020-03-19T17:58:00.000000000","2020-03-20T00:58:00.000000000",1130,833020970.9416]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1018,480806.2]
["2020-03-19T17:58:15.000000000","2020-03-20T00:58:15.000000000",1022,0.04666555]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1016,479000.0]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1020,3013352.0]
["2020-03-19T17:58:30.000000000","2020-03-20T00:58:30.000000000",1130,832954375.8624]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1018,480635.4]
["2020-03-19T17:58:45.000000000","2020-03-20T00:58:45.000000000",1022,0.05110988]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1016,479200.0]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1020,3013352.0]
["2020-03-19T17:59:00.000000000","2020-03-20T00:59:00.000000000",1130,832907367.5712]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1018,480752.1]
["2020-03-19T17:59:15.000000000","2020-03-20T00:59:15.000000000",1022,0.03111036]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1016,479100.0]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1020,3013352.0]
["2020-03-19T17:59:30.000000000","2020-03-20T00:59:30.000000000",1130,832914298.2808]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1018,480650.0]
["2020-03-19T17:59:45.000000000","2020-03-20T00:59:45.000000000",1022,0.08444241]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1016,478900.0]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1020,3013352.0]
["2020-03-19T18:00:00.000000000","2020-03-20T01:00:00.000000000",1130,832927557.0296]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1018,480756.3]
["2020-03-19T18:00:15.000000000","2020-03-20T01:00:15.000000000",1022,0.05110988]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1016,479200.0]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1020,3013352.0]
["2020-03-19T18:00:30.000000000","2020-03-20T01:00:30.000000000",1130,832826911.0728]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1018,480929.19999999995]
["2020-03-19T18:00:45.000000000","2020-03-20T01:00:45.000000000",1022,0.0999976]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1016,479500.0]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1020,3013352.0]
["2020-03-19T18:01:00.000000000","2020-03-20T01:01:00.000000000",1130,833482616.468]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1018,480935.4]
["2020-03-19T18:01:15.000000000","2020-03-20T01:01:15.000000000",1022,0.06666507]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1016,479700.0]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1020,3013352.0]
["2020-03-19T18:01:30.000000000","2020-03-20T01:01:30.000000000",1130,833496176.552]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1018,481568.8]
["2020-03-19T18:01:45.000000000","2020-03-20T01:01:45.000000000",1022,0.04888771]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1016,479400.0]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1020,3013352.0]
["2020-03-19T18:02:00.000000000","2020-03-20T01:02:00.000000000",1130,833984640.9112]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1018,481493.7]
["2020-03-19T18:02:15.000000000","2020-03-20T01:02:15.000000000",1022,0.04888771]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1016,479400.0]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1020,3013352.0]
["2020-03-19T18:02:30.000000000","2020-03-20T01:02:30.000000000",1130,833910813.7872]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1018,482172.9]
["2020-03-19T18:02:45.000000000","2020-03-20T01:02:45.000000000",1022,0.04666555]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1016,479500.0]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1020,3013352.0]
["2020-03-19T18:03:00.000000000","2020-03-20T01:03:00.000000000",1130,833957822.0784]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1018,481395.8]
["2020-03-19T18:03:15.000000000","2020-03-20T01:03:15.000000000",1022,0.0]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1016,479700.0]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1020,3013352.0]
["2020-03-19T18:03:30.000000000","2020-03-20T01:03:30.000000000",1130,833362383.7232]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1018,481458.3]
["2020-03-19T18:03:45.000000000","2020-03-20T01:03:45.000000000",1022,0.0]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1016,479600.0]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1020,3013352.0]
["2020-03-19T18:04:00.000000000","2020-03-20T01:04:00.000000000",1130,833804141.1264]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1018,481541.7]
["2020-03-19T18:04:15.000000000","2020-03-20T01:04:15.000000000",1022,0.01777735]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1016,479500.0]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1020,3013352.0]
["2020-03-19T18:04:30.000000000","2020-03-20T01:04:30.000000000",1130,833730012.6672]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1018,481772.89999999997]
["2020-03-19T18:04:45.000000000","2020-03-20T01:04:45.000000000",1022,0.01777735]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1016,479600.0]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1020,3013352.0]
["2020-03-19T18:05:00.000000000","2020-03-20T01:05:00.000000000",1130,833924072.536]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1018,481404.2]
["2020-03-19T18:05:15.000000000","2020-03-20T01:05:15.000000000",1022,0.05110988]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1016,478900.0]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1020,3013352.0]
["2020-03-19T18:05:30.000000000","2020-03-20T01:05:30.000000000",1130,833161393.1448]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1018,481231.3]
["2020-03-19T18:05:45.000000000","2020-03-20T01:05:45.000000000",1022,0.08444241]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1016,479300.0]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1020,3013352.0]
["2020-03-19T18:06:00.000000000","2020-03-20T01:06:00.000000000",1130,833382271.8464]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1018,481414.60000000003]
["2020-03-19T18:06:15.000000000","2020-03-20T01:06:15.000000000",1022,0.04888771]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1016,479400.0]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1020,3013352.0]
["2020-03-19T18:06:30.000000000","2020-03-20T01:06:30.000000000",1130,833663417.588]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1018,481316.7]
["2020-03-19T18:06:45.000000000","2020-03-20T01:06:45.000000000",1022,0.01555518]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1016,479000.0]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1020,3013352.0]
["2020-03-19T18:07:00.000000000","2020-03-20T01:07:00.000000000",1130,833268668.476]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1018,481362.5]
["2020-03-19T18:07:15.000000000","2020-03-20T01:07:15.000000000",1022,0.01777735]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1016,479100.0]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1020,3013352.0]
["2020-03-19T18:07:30.000000000","2020-03-20T01:07:30.000000000",1130,833087867.356]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1018,481318.8]
["2020-03-19T18:07:45.000000000","2020-03-20T01:07:45.000000000",1022,0.05110988]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1016,479100.0]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1020,3013352.0]
["2020-03-19T18:08:00.000000000","2020-03-20T01:08:00.000000000",1130,832813652.324]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1018,480972.89999999997]
["2020-03-19T18:08:15.000000000","2020-03-20T01:08:15.000000000",1022,0.04888771]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1016,479300.0]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1020,3013352.0]
["2020-03-19T18:08:30.000000000","2020-03-20T01:08:30.000000000",1130,832586144.248]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1018,481302.1]
["2020-03-19T18:08:45.000000000","2020-03-20T01:08:45.000000000",1022,0.06888723]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1016,479000.0]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1020,3013352.0]
["2020-03-19T18:09:00.000000000","2020-03-20T01:09:00.000000000",1130,833322004.8064]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1018,481227.10000000003]
["2020-03-19T18:09:15.000000000","2020-03-20T01:09:15.000000000",1022,0.03111036]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1016,478900.0]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1020,3013352.0]
["2020-03-19T18:09:30.000000000","2020-03-20T01:09:30.000000000",1130,833201772.0616]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1018,481612.5]
["2020-03-19T18:09:45.000000000","2020-03-20T01:09:45.000000000",1022,0.0999976]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1016,479000.0]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1020,3013352.0]
["2020-03-19T18:10:00.000000000","2020-03-20T01:10:00.000000000",1130,833168323.8544]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1018,481275.0]
["2020-03-19T18:10:15.000000000","2020-03-20T01:10:15.000000000",1022,0.05110988]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1016,479100.0]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1020,3013352.0]
["2020-03-19T18:10:30.000000000","2020-03-20T01:10:30.000000000",1130,832961005.2368]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1018,481383.30000000005]
["2020-03-19T18:10:45.000000000","2020-03-20T01:10:45.000000000",1022,0.03333253]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1016,479000.0]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1020,3013352.0]
["2020-03-19T18:11:00.000000000","2020-03-20T01:11:00.000000000",1130,833101126.1048]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1018,481241.69999999995]
["2020-03-19T18:11:15.000000000","2020-03-20T01:11:15.000000000",1022,0.06666507]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1016,479300.0]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1020,3013352.0]
["2020-03-19T18:11:30.000000000","2020-03-20T01:11:30.000000000",1130,833014341.5672]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1018,481308.3]
["2020-03-19T18:11:45.000000000","2020-03-20T01:11:45.000000000",1022,0.06666507]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1016,479000.0]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1020,3013352.0]
["2020-03-19T18:12:00.000000000","2020-03-20T01:12:00.000000000",1130,833161694.48]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1018,481072.9]
["2020-03-19T18:12:15.000000000","2020-03-20T01:12:15.000000000",1022,0.01555518]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1016,478900.0]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1020,3013352.0]
["2020-03-19T18:12:30.000000000","2020-03-20T01:12:30.000000000",1130,833208401.436]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1018,481043.8]
["2020-03-19T18:12:45.000000000","2020-03-20T01:12:45.000000000",1022,0.01777735]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1016,478700.0]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1020,3013352.0]
["2020-03-19T18:13:00.000000000","2020-03-20T01:13:00.000000000",1130,832960703.9016]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1018,481020.8]
["2020-03-19T18:13:15.000000000","2020-03-20T01:13:15.000000000",1022,0.05333205]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1016,478800.0]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1020,3013352.0]
["2020-03-19T18:13:30.000000000","2020-03-20T01:13:30.000000000",1130,832860660.6152]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1018,481070.80000000005]
["2020-03-19T18:13:45.000000000","2020-03-20T01:13:45.000000000",1022,0.0355547]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1016,478700.0]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1020,3013352.0]
["2020-03-19T18:14:00.000000000","2020-03-20T01:14:00.000000000",1130,833161694.48]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1018,480666.7]
["2020-03-19T18:14:15.000000000","2020-03-20T01:14:15.000000000",1022,0.04888771]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1016,478600.0]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1020,3013352.0]
["2020-03-19T18:14:30.000000000","2020-03-20T01:14:30.000000000",1130,832659971.372]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1018,480775.0]
["2020-03-19T18:14:45.000000000","2020-03-20T01:14:45.000000000",1022,0.08444241]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1016,478500.0]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1020,3013352.0]
["2020-03-19T18:15:00.000000000","2020-03-20T01:15:00.000000000",1130,832198325.8456]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1018,480718.8]
["2020-03-19T18:15:15.000000000","2020-03-20T01:15:15.000000000",1022,0.01555518]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1016,479300.0]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1020,3013352.0]
["2020-03-19T18:15:30.000000000","2020-03-20T01:15:30.000000000",1130,832499359.7104]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1018,480710.39999999997]
["2020-03-19T18:15:45.000000000","2020-03-20T01:15:45.000000000",1022,0.06666507]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1016,478600.0]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1020,3013352.0]
["2020-03-19T18:16:00.000000000","2020-03-20T01:16:00.000000000",1130,831857214.3992]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1018,480783.3]
["2020-03-19T18:16:15.000000000","2020-03-20T01:16:15.000000000",1022,0.06666507]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1016,478500.0]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1020,3013352.0]
["2020-03-19T18:16:30.000000000","2020-03-20T01:16:30.000000000",1130,832124800.0568]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1018,480712.5]
["2020-03-19T18:16:45.000000000","2020-03-20T01:16:45.000000000",1022,0.06888723]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1016,478700.0]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1020,3013352.0]
["2020-03-19T18:17:00.000000000","2020-03-20T01:17:00.000000000",1130,832405644.4632]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1018,480510.4]
["2020-03-19T18:17:15.000000000","2020-03-20T01:17:15.000000000",1022,0.03333253]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1016,478500.0]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1020,3013352.0]
["2020-03-19T18:17:30.000000000","2020-03-20T01:17:30.000000000",1130,831910550.7296]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1018,480568.8]
["2020-03-19T18:17:45.000000000","2020-03-20T01:17:45.000000000",1022,0.06888723]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1016,478300.0]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1020,3013352.0]
["2020-03-19T18:18:00.000000000","2020-03-20T01:18:00.000000000",1130,831596258.116]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1018,480325.0]
["2020-03-19T18:18:15.000000000","2020-03-20T01:18:15.000000000",1022,0.0]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1016,478500.0]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1020,3013352.0]
["2020-03-19T18:18:30.000000000","2020-03-20T01:18:30.000000000",1130,831402198.2472]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1018,480447.9]
["2020-03-19T18:18:45.000000000","2020-03-20T01:18:45.000000000",1022,0.01777735]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1016,478600.0]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1020,3013352.0]
["2020-03-19T18:19:00.000000000","2020-03-20T01:19:00.000000000",1130,831890662.6064]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1018,480322.9]
["2020-03-19T18:19:15.000000000","2020-03-20T01:19:15.000000000",1022,0.03333253]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1016,478300.0]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1020,3013352.0]
["2020-03-19T18:19:30.000000000","2020-03-20T01:19:30.000000000",1130,831857214.3992]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1018,481454.2]
["2020-03-19T18:19:45.000000000","2020-03-20T01:19:45.000000000",1022,0.01777735]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1016,478200.0]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1020,3013352.0]
["2020-03-19T18:20:00.000000000","2020-03-20T01:20:00.000000000",1130,831475724.036]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1018,481493.7]
["2020-03-19T18:20:15.000000000","2020-03-20T01:20:15.000000000",1022,0.06666507]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1016,477500.0]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1020,3013352.0]
["2020-03-19T18:20:30.000000000","2020-03-20T01:20:30.000000000",1130,831455835.9128]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1018,480141.7]
["2020-03-19T18:20:45.000000000","2020-03-20T01:20:45.000000000",1022,0.04888771]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1016,477700.0]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1020,3013352.0]
["2020-03-19T18:21:00.000000000","2020-03-20T01:21:00.000000000",1130,830813690.6016]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1018,481214.60000000003]
["2020-03-19T18:21:15.000000000","2020-03-20T01:21:15.000000000",1022,0.0355547]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1016,477800.0]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1020,3013352.0]
["2020-03-19T18:21:30.000000000","2020-03-20T01:21:30.000000000",1130,831094233.6728]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1018,481764.6]
["2020-03-19T18:21:45.000000000","2020-03-20T01:21:45.000000000",1022,0.06888723]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1016,477900.0]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1020,3013352.0]
["2020-03-19T18:22:00.000000000","2020-03-20T01:22:00.000000000",1130,830579553.1512]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1018,479779.2]
["2020-03-19T18:22:15.000000000","2020-03-20T01:22:15.000000000",1022,0.04888771]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1016,477200.0]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1020,3013352.0]
["2020-03-19T18:22:30.000000000","2020-03-20T01:22:30.000000000",1130,831355491.2912]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1018,479475.0]
["2020-03-19T18:22:45.000000000","2020-03-20T01:22:45.000000000",1022,0.05110988]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1016,477700.0]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1020,3013352.0]
["2020-03-19T18:23:00.000000000","2020-03-20T01:23:00.000000000",1130,829957295.9632]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1018,480135.4]
["2020-03-19T18:23:15.000000000","2020-03-20T01:23:15.000000000",1022,0.0]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1016,477200.0]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1020,3013352.0]
["2020-03-19T18:23:30.000000000","2020-03-20T01:23:30.000000000",1130,830706716.6056]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1018,481633.30000000005]
["2020-03-19T18:23:45.000000000","2020-03-20T01:23:45.000000000",1022,0.01555518]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1016,477100.0]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1020,3013352.0]
["2020-03-19T18:24:00.000000000","2020-03-20T01:24:00.000000000",1130,830686225.812]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1018,479431.2]
["2020-03-19T18:24:15.000000000","2020-03-20T01:24:15.000000000",1022,0.05110988]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1016,477100.0]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1020,3013352.0]
["2020-03-19T18:24:30.000000000","2020-03-20T01:24:30.000000000",1130,829823503.1344]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1018,481395.8]
["2020-03-19T18:24:45.000000000","2020-03-20T01:24:45.000000000",1022,0.06666507]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1016,477300.0]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1020,3013352.0]
["2020-03-19T18:25:00.000000000","2020-03-20T01:25:00.000000000",1130,829910287.672]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1018,479054.19999999995]
["2020-03-19T18:25:15.000000000","2020-03-20T01:25:15.000000000",1022,0.0]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1016,477200.0]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1020,3013352.0]
["2020-03-19T18:25:30.000000000","2020-03-20T01:25:30.000000000",1130,829475460.9784]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1018,480764.6]
["2020-03-19T18:25:45.000000000","2020-03-20T01:25:45.000000000",1022,0.01777735]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1016,477500.0]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1020,3013352.0]
["2020-03-19T18:26:00.000000000","2020-03-20T01:26:00.000000000",1130,830097718.1664]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1018,479252.1]
["2020-03-19T18:26:15.000000000","2020-03-20T01:26:15.000000000",1022,0.04666555]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1016,477300.0]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1020,3013352.0]
["2020-03-19T18:26:30.000000000","2020-03-20T01:26:30.000000000",1130,830244769.744]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1018,479172.9]
["2020-03-19T18:26:45.000000000","2020-03-20T01:26:45.000000000",1022,0.0]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1016,477500.0]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1020,3013352.0]
["2020-03-19T18:27:00.000000000","2020-03-20T01:27:00.000000000",1130,829990744.1704]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1018,479718.8]
["2020-03-19T18:27:15.000000000","2020-03-20T01:27:15.000000000",1022,0.03333253]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1016,477300.0]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1020,3013352.0]
["2020-03-19T18:27:30.000000000","2020-03-20T01:27:30.000000000",1130,830138097.0832]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1018,480966.7]
["2020-03-19T18:27:45.000000000","2020-03-20T01:27:45.000000000",1022,0.03333253]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1016,477800.0]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1020,3013352.0]
["2020-03-19T18:28:00.000000000","2020-03-20T01:28:00.000000000",1130,830024192.3776]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1018,481385.4]
["2020-03-19T18:28:15.000000000","2020-03-20T01:28:15.000000000",1022,0.03333253]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1016,477500.0]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1020,3013352.0]
["2020-03-19T18:28:30.000000000","2020-03-20T01:28:30.000000000",1130,830398752.0312]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1018,479781.3]
["2020-03-19T18:28:45.000000000","2020-03-20T01:28:45.000000000",1022,0.03333253]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1016,477400.0]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1020,3013352.0]
["2020-03-19T18:29:00.000000000","2020-03-20T01:29:00.000000000",1130,830251700.4536]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1018,479020.8]
["2020-03-19T18:29:15.000000000","2020-03-20T01:29:15.000000000",1022,0.01777735]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1016,477600.0]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1020,3013352.0]
["2020-03-19T18:29:30.000000000","2020-03-20T01:29:30.000000000",1130,829736417.2616]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1018,479643.7]
["2020-03-19T18:29:45.000000000","2020-03-20T01:29:45.000000000",1022,0.04888771]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1016,477300.0]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1020,3013352.0]
["2020-03-19T18:30:00.000000000","2020-03-20T01:30:00.000000000",1130,829897028.9232]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1018,478831.2]
["2020-03-19T18:30:15.000000000","2020-03-20T01:30:15.000000000",1022,0.0355547]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1016,477500.0]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1020,3013352.0]
["2020-03-19T18:30:30.000000000","2020-03-20T01:30:30.000000000",1130,829883770.1744]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1018,481304.19999999995]
["2020-03-19T18:30:45.000000000","2020-03-20T01:30:45.000000000",1022,0.03333253]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1016,477400.0]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1020,3013352.0]
["2020-03-19T18:31:00.000000000","2020-03-20T01:31:00.000000000",1130,830151054.4968]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1018,481245.8]
["2020-03-19T18:31:15.000000000","2020-03-20T01:31:15.000000000",1022,0.01555518]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1016,477600.0]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1020,3013352.0]
["2020-03-19T18:31:30.000000000","2020-03-20T01:31:30.000000000",1130,830057640.5848]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1018,479720.8]
["2020-03-19T18:31:45.000000000","2020-03-20T01:31:45.000000000",1022,0.03333253]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1016,477900.0]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1020,3013352.0]
["2020-03-19T18:32:00.000000000","2020-03-20T01:32:00.000000000",1130,830151657.1672]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1018,481060.4]
["2020-03-19T18:32:15.000000000","2020-03-20T01:32:15.000000000",1022,0.04888771]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1016,477600.0]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1020,3013352.0]
["2020-03-19T18:32:30.000000000","2020-03-20T01:32:30.000000000",1130,830131467.7088]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1018,480833.3]
["2020-03-19T18:32:45.000000000","2020-03-20T01:32:45.000000000",1022,0.03333253]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1016,477600.0]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1020,3013352.0]
["2020-03-19T18:33:00.000000000","2020-03-20T01:33:00.000000000",1130,830010632.2936]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1018,479910.39999999997]
["2020-03-19T18:33:15.000000000","2020-03-20T01:33:15.000000000",1022,0.03333253]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1016,477700.0]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1020,3013352.0]
["2020-03-19T18:33:30.000000000","2020-03-20T01:33:30.000000000",1130,830399053.3664]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1018,481483.3]
["2020-03-19T18:33:45.000000000","2020-03-20T01:33:45.000000000",1022,0.01555518]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1016,477500.0]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1020,3013352.0]
["2020-03-19T18:34:00.000000000","2020-03-20T01:34:00.000000000",1130,830405381.4056]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1018,481406.3]
["2020-03-19T18:34:15.000000000","2020-03-20T01:34:15.000000000",1022,0.0]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1016,477600.0]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1020,3013352.0]
["2020-03-19T18:34:30.000000000","2020-03-20T01:34:30.000000000",1130,830599441.2744]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1018,481568.8]
["2020-03-19T18:34:45.000000000","2020-03-20T01:34:45.000000000",1022,0.0]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1016,477600.0]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1020,3013352.0]
["2020-03-19T18:35:00.000000000","2020-03-20T01:35:00.000000000",1130,830692855.1864]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1018,481310.4]
["2020-03-19T18:35:15.000000000","2020-03-20T01:35:15.000000000",1022,0.03333253]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1016,477700.0]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1020,3013352.0]
["2020-03-19T18:35:30.000000000","2020-03-20T01:35:30.000000000",1130,830445458.9872]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1018,480918.8]
["2020-03-19T18:35:45.000000000","2020-03-20T01:35:45.000000000",1022,0.01777735]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1016,477700.0]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1020,3013352.0]
["2020-03-19T18:36:00.000000000","2020-03-20T01:36:00.000000000",1130,830405381.4056]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1018,479604.2]
["2020-03-19T18:36:15.000000000","2020-03-20T01:36:15.000000000",1022,0.03333253]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1016,477800.0]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1020,3013352.0]
["2020-03-19T18:36:30.000000000","2020-03-20T01:36:30.000000000",1130,830258329.828]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1018,479045.8]
["2020-03-19T18:36:45.000000000","2020-03-20T01:36:45.000000000",1022,0.08444241]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1016,476900.0]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1020,3013352.0]
["2020-03-19T18:37:00.000000000","2020-03-20T01:37:00.000000000",1130,829475762.3136]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1018,479431.2]
["2020-03-19T18:37:15.000000000","2020-03-20T01:37:15.000000000",1022,0.03333253]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1016,477000.0]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1020,3013352.0]
["2020-03-19T18:37:30.000000000","2020-03-20T01:37:30.000000000",1130,830351743.74]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1018,479283.3]
["2020-03-19T18:37:45.000000000","2020-03-20T01:37:45.000000000",1022,0.03111036]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1016,476900.0]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1020,3013352.0]
["2020-03-19T18:38:00.000000000","2020-03-20T01:38:00.000000000",1130,829736417.2616]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1018,478962.5]
["2020-03-19T18:38:15.000000000","2020-03-20T01:38:15.000000000",1022,0.05110988]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1016,477200.0]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1020,3013352.0]
["2020-03-19T18:38:30.000000000","2020-03-20T01:38:30.000000000",1130,829468831.604]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1018,479335.39999999997]
["2020-03-19T18:38:45.000000000","2020-03-20T01:38:45.000000000",1022,0.05110988]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1016,477200.0]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1020,3013352.0]
["2020-03-19T18:39:00.000000000","2020-03-20T01:39:00.000000000",1130,829415495.2736]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1018,479210.39999999997]
["2020-03-19T18:39:15.000000000","2020-03-20T01:39:15.000000000",1022,0.01777735]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1016,477200.0]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1020,3013352.0]
["2020-03-19T18:39:30.000000000","2020-03-20T01:39:30.000000000",1130,829850020.632]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1018,481585.39999999997]
["2020-03-19T18:39:45.000000000","2020-03-20T01:39:45.000000000",1022,0.05110988]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1016,477300.0]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1020,3013352.0]
["2020-03-19T18:40:00.000000000","2020-03-20T01:40:00.000000000",1130,830197761.4528]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1018,479979.2]
["2020-03-19T18:40:15.000000000","2020-03-20T01:40:15.000000000",1022,0.05110988]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1016,477200.0]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1020,3013352.0]
["2020-03-19T18:40:30.000000000","2020-03-20T01:40:30.000000000",1130,830084459.4176]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1018,480983.3]
["2020-03-19T18:40:45.000000000","2020-03-20T01:40:45.000000000",1022,0.01777735]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1016,477400.0]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1020,3013352.0]
["2020-03-19T18:41:00.000000000","2020-03-20T01:41:00.000000000",1130,830057640.5848]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1018,479245.8]
["2020-03-19T18:41:15.000000000","2020-03-20T01:41:15.000000000",1022,0.06666507]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1016,477400.0]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1020,3013352.0]
["2020-03-19T18:41:30.000000000","2020-03-20T01:41:30.000000000",1130,830365303.824]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1018,480879.2]
["2020-03-19T18:41:45.000000000","2020-03-20T01:41:45.000000000",1022,0.03111036]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1016,477800.0]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1020,3013352.0]
["2020-03-19T18:42:00.000000000","2020-03-20T01:42:00.000000000",1130,830258329.828]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1018,479985.4]
["2020-03-19T18:42:15.000000000","2020-03-20T01:42:15.000000000",1022,0.0]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1016,477900.0]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1020,3013352.0]
["2020-03-19T18:42:30.000000000","2020-03-20T01:42:30.000000000",1130,830439130.948]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1018,481566.7]
["2020-03-19T18:42:45.000000000","2020-03-20T01:42:45.000000000",1022,0.01555518]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1016,477600.0]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1020,3013352.0]
["2020-03-19T18:43:00.000000000","2020-03-20T01:43:00.000000000",1130,830412010.78]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1018,481629.2]
["2020-03-19T18:43:15.000000000","2020-03-20T01:43:15.000000000",1022,0.0355547]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1016,477500.0]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1020,3013352.0]
["2020-03-19T18:43:30.000000000","2020-03-20T01:43:30.000000000",1130,829990744.1704]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1018,480925.0]
["2020-03-19T18:43:45.000000000","2020-03-20T01:43:45.000000000",1022,0.03333253]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1016,477600.0]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1020,3013352.0]
["2020-03-19T18:44:00.000000000","2020-03-20T01:44:00.000000000",1130,830224881.6208]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1018,481547.9]
["2020-03-19T18:44:15.000000000","2020-03-20T01:44:15.000000000",1022,0.03333253]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1016,477300.0]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1020,3013352.0]
["2020-03-19T18:44:30.000000000","2020-03-20T01:44:30.000000000",1130,830305338.1192]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1018,481579.2]
["2020-03-19T18:44:45.000000000","2020-03-20T01:44:45.000000000",1022,0.03333253]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1016,477600.0]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1020,3013352.0]
["2020-03-19T18:45:00.000000000","2020-03-20T01:45:00.000000000",1130,830853768.1832]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1018,480006.3]
["2020-03-19T18:45:15.000000000","2020-03-20T01:45:15.000000000",1022,0.06666507]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1016,477300.0]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1020,3013352.0]
["2020-03-19T18:45:30.000000000","2020-03-20T01:45:30.000000000",1130,830117606.2896]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1018,480843.8]
["2020-03-19T18:45:45.000000000","2020-03-20T01:45:45.000000000",1022,0.03333253]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1016,477600.0]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1020,3013352.0]
["2020-03-19T18:46:00.000000000","2020-03-20T01:46:00.000000000",1130,830345415.7008]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1018,479787.5]
["2020-03-19T18:46:15.000000000","2020-03-20T01:46:15.000000000",1022,0.04888771]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1016,477100.0]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1020,3013352.0]
["2020-03-19T18:46:30.000000000","2020-03-20T01:46:30.000000000",1130,830184804.0392]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1018,479850.0]
["2020-03-19T18:46:45.000000000","2020-03-20T01:46:45.000000000",1022,0.01777735]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1016,477900.0]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1020,3013352.0]
["2020-03-19T18:47:00.000000000","2020-03-20T01:47:00.000000000",1130,830425570.864]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1018,480070.80000000005]
["2020-03-19T18:47:15.000000000","2020-03-20T01:47:15.000000000",1022,0.0355547]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1016,477800.0]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1020,3013352.0]
["2020-03-19T18:47:30.000000000","2020-03-20T01:47:30.000000000",1130,831147871.3384]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1018,480000.0]
["2020-03-19T18:47:45.000000000","2020-03-20T01:47:45.000000000",1022,0.06888723]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1016,478200.0]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1020,3013352.0]
["2020-03-19T18:48:00.000000000","2020-03-20T01:48:00.000000000",1130,831054156.0912]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1018,480070.80000000005]
["2020-03-19T18:48:15.000000000","2020-03-20T01:48:15.000000000",1022,0.0644429]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1016,477800.0]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1020,3013352.0]
["2020-03-19T18:48:30.000000000","2020-03-20T01:48:30.000000000",1130,831288594.8768]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1018,481943.8]
["2020-03-19T18:48:45.000000000","2020-03-20T01:48:45.000000000",1022,0.08444241]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1016,478100.0]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1020,3013352.0]
["2020-03-19T18:49:00.000000000","2020-03-20T01:49:00.000000000",1130,831315413.7096]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1018,480118.7]
["2020-03-19T18:49:15.000000000","2020-03-20T01:49:15.000000000",1022,0.04888771]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1016,478000.0]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1020,3013352.0]
["2020-03-19T18:49:30.000000000","2020-03-20T01:49:30.000000000",1130,831154802.048]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1018,480616.69999999995]
["2020-03-19T18:49:45.000000000","2020-03-20T01:49:45.000000000",1022,0.0355547]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1016,478200.0]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1020,3013352.0]
["2020-03-19T18:50:00.000000000","2020-03-20T01:50:00.000000000",1130,831248215.96]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1018,481445.80000000005]
["2020-03-19T18:50:15.000000000","2020-03-20T01:50:15.000000000",1022,0.08444241]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1016,478000.0]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1020,3013352.0]
["2020-03-19T18:50:30.000000000","2020-03-20T01:50:30.000000000",1130,831154500.7128]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1018,480350.0]
["2020-03-19T18:50:45.000000000","2020-03-20T01:50:45.000000000",1022,0.0]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1016,478200.0]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1020,3013352.0]
["2020-03-19T18:51:00.000000000","2020-03-20T01:51:00.000000000",1130,831348560.5816]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1018,481477.10000000003]
["2020-03-19T18:51:15.000000000","2020-03-20T01:51:15.000000000",1022,0.01777735]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1016,478000.0]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1020,3013352.0]
["2020-03-19T18:51:30.000000000","2020-03-20T01:51:30.000000000",1130,831562809.9088]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1018,481425.0]
["2020-03-19T18:51:45.000000000","2020-03-20T01:51:45.000000000",1022,0.0355547]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1016,478100.0]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1020,3013352.0]
["2020-03-19T18:52:00.000000000","2020-03-20T01:52:00.000000000",1130,831040897.3424]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1018,480193.8]
["2020-03-19T18:52:15.000000000","2020-03-20T01:52:15.000000000",1022,0.06666507]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1016,478000.0]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1020,3013352.0]
["2020-03-19T18:52:30.000000000","2020-03-20T01:52:30.000000000",1130,831228026.5016]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1018,480077.1]
["2020-03-19T18:52:45.000000000","2020-03-20T01:52:45.000000000",1022,0.06888723]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1016,478100.0]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1020,3013352.0]
["2020-03-19T18:53:00.000000000","2020-03-20T01:53:00.000000000",1130,830974000.928]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1018,480050.0]
["2020-03-19T18:53:15.000000000","2020-03-20T01:53:15.000000000",1022,0.01555518]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1016,477800.0]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1020,3013352.0]
["2020-03-19T18:53:30.000000000","2020-03-20T01:53:30.000000000",1130,831101164.3824]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1018,481929.19999999995]
["2020-03-19T18:53:45.000000000","2020-03-20T01:53:45.000000000",1022,0.03111036]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1016,478000.0]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1020,3013352.0]
["2020-03-19T18:54:00.000000000","2020-03-20T01:54:00.000000000",1130,831061086.8008]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1018,480047.9]
["2020-03-19T18:54:15.000000000","2020-03-20T01:54:15.000000000",1022,0.0999976]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1016,478000.0]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1020,3013352.0]
["2020-03-19T18:54:30.000000000","2020-03-20T01:54:30.000000000",1130,831067716.1752]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1018,480187.5]
["2020-03-19T18:54:45.000000000","2020-03-20T01:54:45.000000000",1022,0.03111036]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1016,478200.0]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1020,3013352.0]
["2020-03-19T18:55:00.000000000","2020-03-20T01:55:00.000000000",1130,831569439.2832]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1018,480081.2]
["2020-03-19T18:55:15.000000000","2020-03-20T01:55:15.000000000",1022,0.06888723]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1016,477700.0]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1020,3013352.0]
["2020-03-19T18:55:30.000000000","2020-03-20T01:55:30.000000000",1130,831535991.076]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1018,480539.60000000003]
["2020-03-19T18:55:45.000000000","2020-03-20T01:55:45.000000000",1022,0.01555518]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1016,477900.0]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1020,3013352.0]
["2020-03-19T18:56:00.000000000","2020-03-20T01:56:00.000000000",1130,830914035.2232]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1018,481362.5]
["2020-03-19T18:56:15.000000000","2020-03-20T01:56:15.000000000",1022,0.01777735]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1016,478100.0]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1020,3013352.0]
["2020-03-19T18:56:30.000000000","2020-03-20T01:56:30.000000000",1130,831154802.048]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1018,480512.5]
["2020-03-19T18:56:45.000000000","2020-03-20T01:56:45.000000000",1022,0.01555518]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1016,478100.0]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1020,3013352.0]
["2020-03-19T18:57:00.000000000","2020-03-20T01:57:00.000000000",1130,831301552.2904]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1018,480225.0]
["2020-03-19T18:57:15.000000000","2020-03-20T01:57:15.000000000",1022,0.03333253]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1016,478100.0]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1020,3013352.0]
["2020-03-19T18:57:30.000000000","2020-03-20T01:57:30.000000000",1130,831047526.7168]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1018,480247.9]
["2020-03-19T18:57:45.000000000","2020-03-20T01:57:45.000000000",1022,0.0999976]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1016,478200.0]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1020,3013352.0]
["2020-03-19T18:58:00.000000000","2020-03-20T01:58:00.000000000",1130,831174991.5064]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1018,480122.9]
["2020-03-19T18:58:15.000000000","2020-03-20T01:58:15.000000000",1022,0.0999976]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1016,478100.0]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1020,3013352.0]
["2020-03-19T18:58:30.000000000","2020-03-20T01:58:30.000000000",1130,831261776.044]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1018,480110.4]
["2020-03-19T18:58:45.000000000","2020-03-20T01:58:45.000000000",1022,0.0644429]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1016,478100.0]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1020,3013352.0]
["2020-03-19T18:59:00.000000000","2020-03-20T01:59:00.000000000",1130,831094535.008]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1018,480089.60000000003]
["2020-03-19T18:59:15.000000000","2020-03-20T01:59:15.000000000",1022,0.05110988]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1016,478000.0]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1020,3013352.0]
["2020-03-19T18:59:30.000000000","2020-03-20T01:59:30.000000000",1130,831181620.8808]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1018,480331.2]
["2020-03-19T18:59:45.000000000","2020-03-20T01:59:45.000000000",1022,0.03111036]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1016,477800.0]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1020,3013352.0]
["2020-03-19T19:00:00.000000000","2020-03-20T02:00:00.000000000",1130,831254845.3344]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1018,481441.7]
["2020-03-19T19:00:15.000000000","2020-03-20T02:00:15.000000000",1022,0.01555518]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1016,478100.0]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1020,3013352.0]
["2020-03-19T19:00:30.000000000","2020-03-20T02:00:30.000000000",1130,831315413.7096]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1018,481422.9]
["2020-03-19T19:00:45.000000000","2020-03-20T02:00:45.000000000",1022,0.03333253]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1016,477700.0]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1020,3013352.0]
["2020-03-19T19:01:00.000000000","2020-03-20T02:01:00.000000000",1130,831348861.9168]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1018,481779.2]
["2020-03-19T19:01:15.000000000","2020-03-20T02:01:15.000000000",1022,0.01555518]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1016,478200.0]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1020,3013352.0]
["2020-03-19T19:01:30.000000000","2020-03-20T02:01:30.000000000",1130,830646449.5656]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1018,481387.5]
["2020-03-19T19:01:45.000000000","2020-03-20T02:01:45.000000000",1022,0.03333253]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1016,478000.0]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1020,3013352.0]
["2020-03-19T19:02:00.000000000","2020-03-20T02:02:00.000000000",1130,830940552.7208]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1018,480156.3]
["2020-03-19T19:02:15.000000000","2020-03-20T02:02:15.000000000",1022,0.01777735]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1016,477800.0]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1020,3013352.0]
["2020-03-19T19:02:30.000000000","2020-03-20T02:02:30.000000000",1130,830672967.0632]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1018,481768.7]
["2020-03-19T19:02:45.000000000","2020-03-20T02:02:45.000000000",1022,0.0]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1016,477900.0]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1020,3013352.0]
["2020-03-19T19:03:00.000000000","2020-03-20T02:03:00.000000000",1130,830920363.2624]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1018,480170.8]
["2020-03-19T19:03:15.000000000","2020-03-20T02:03:15.000000000",1022,0.03333253]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1016,478300.0]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1020,3013352.0]
["2020-03-19T19:03:30.000000000","2020-03-20T02:03:30.000000000",1130,831087905.6336]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1018,480122.9]
["2020-03-19T19:03:45.000000000","2020-03-20T02:03:45.000000000",1022,0.01777735]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1016,478200.0]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1020,3013352.0]
["2020-03-19T19:04:00.000000000","2020-03-20T02:04:00.000000000",1130,831261776.044]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1018,480127.1]
["2020-03-19T19:04:15.000000000","2020-03-20T02:04:15.000000000",1022,0.01555518]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1016,478100.0]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1020,3013352.0]
["2020-03-19T19:04:30.000000000","2020-03-20T02:04:30.000000000",1130,831502542.8688]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1018,481429.19999999995]
["2020-03-19T19:04:45.000000000","2020-03-20T02:04:45.000000000",1022,0.05110988]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1016,478400.0]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1020,3013352.0]
["2020-03-19T19:05:00.000000000","2020-03-20T02:05:00.000000000",1130,831255146.6696]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1018,480129.2]
["2020-03-19T19:05:15.000000000","2020-03-20T02:05:15.000000000",1022,0.04888771]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1016,478100.0]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1020,3013352.0]
["2020-03-19T19:05:30.000000000","2020-03-20T02:05:30.000000000",1130,831348560.5816]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1018,480025.0]
["2020-03-19T19:05:45.000000000","2020-03-20T02:05:45.000000000",1022,0.04888771]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1016,478500.0]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1020,3013352.0]
["2020-03-19T19:06:00.000000000","2020-03-20T02:06:00.000000000",1130,831689973.3632]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1018,480239.6]
["2020-03-19T19:06:15.000000000","2020-03-20T02:06:15.000000000",1022,0.0355547]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1016,478300.0]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1020,3013352.0]
["2020-03-19T19:06:30.000000000","2020-03-20T02:06:30.000000000",1130,831529361.7016]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1018,480397.89999999997]
["2020-03-19T19:06:45.000000000","2020-03-20T02:06:45.000000000",1022,0.01777735]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1016,478400.0]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1020,3013352.0]
["2020-03-19T19:07:00.000000000","2020-03-20T02:07:00.000000000",1130,831964188.3952]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1018,480275.0]
["2020-03-19T19:07:15.000000000","2020-03-20T02:07:15.000000000",1022,0.03333253]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1016,478500.0]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1020,3013352.0]
["2020-03-19T19:07:30.000000000","2020-03-20T02:07:30.000000000",1130,831589327.4064]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1018,480427.1]
["2020-03-19T19:07:45.000000000","2020-03-20T02:07:45.000000000",1022,0.01555518]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1016,478300.0]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1020,3013352.0]
["2020-03-19T19:08:00.000000000","2020-03-20T02:08:00.000000000",1130,831964188.3952]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1018,480220.8]
["2020-03-19T19:08:15.000000000","2020-03-20T02:08:15.000000000",1022,0.0355547]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1016,478400.0]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1020,3013352.0]
["2020-03-19T19:08:30.000000000","2020-03-20T02:08:30.000000000",1130,832004265.9768]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1018,480187.5]
["2020-03-19T19:08:45.000000000","2020-03-20T02:08:45.000000000",1022,0.04666555]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1016,478500.0]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1020,3013352.0]
["2020-03-19T19:09:00.000000000","2020-03-20T02:09:00.000000000",1130,831917481.4392]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1018,480166.7]
["2020-03-19T19:09:15.000000000","2020-03-20T02:09:15.000000000",1022,0.0]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1016,478600.0]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1020,3013352.0]
["2020-03-19T19:09:30.000000000","2020-03-20T02:09:30.000000000",1130,831736680.3192]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1018,480264.6]
["2020-03-19T19:09:45.000000000","2020-03-20T02:09:45.000000000",1022,0.01555518]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1016,478500.0]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1020,3013352.0]
["2020-03-19T19:10:00.000000000","2020-03-20T02:10:00.000000000",1130,831810206.108]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1018,480231.3]
["2020-03-19T19:10:15.000000000","2020-03-20T02:10:15.000000000",1022,0.01555518]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1016,478700.0]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1020,3013352.0]
["2020-03-19T19:10:30.000000000","2020-03-20T02:10:30.000000000",1130,831669482.5696]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1018,480333.3]
["2020-03-19T19:10:45.000000000","2020-03-20T02:10:45.000000000",1022,0.04888771]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1016,478600.0]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1020,3013352.0]
["2020-03-19T19:11:00.000000000","2020-03-20T02:11:00.000000000",1130,831455534.5776]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1018,480406.3]
["2020-03-19T19:11:15.000000000","2020-03-20T02:11:15.000000000",1022,0.06666507]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1016,478300.0]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1020,3013352.0]
["2020-03-19T19:11:30.000000000","2020-03-20T02:11:30.000000000",1130,831736680.3192]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1018,480245.8]
["2020-03-19T19:11:45.000000000","2020-03-20T02:11:45.000000000",1022,0.04888771]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1016,478400.0]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1020,3013352.0]
["2020-03-19T19:12:00.000000000","2020-03-20T02:12:00.000000000",1130,831509172.2432]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1018,480214.60000000003]
["2020-03-19T19:12:15.000000000","2020-03-20T02:12:15.000000000",1022,0.04888771]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1016,478500.0]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1020,3013352.0]
["2020-03-19T19:12:30.000000000","2020-03-20T02:12:30.000000000",1130,832038015.5192]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1018,480622.9]
["2020-03-19T19:12:45.000000000","2020-03-20T02:12:45.000000000",1022,0.04666555]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1016,478400.0]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1020,3013352.0]
["2020-03-19T19:13:00.000000000","2020-03-20T02:13:00.000000000",1130,831790317.9848]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1018,480464.60000000003]
["2020-03-19T19:13:15.000000000","2020-03-20T02:13:15.000000000",1022,0.03333253]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1016,478600.0]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1020,3013352.0]
["2020-03-19T19:13:30.000000000","2020-03-20T02:13:30.000000000",1130,831455835.9128]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1018,480735.4]
["2020-03-19T19:13:45.000000000","2020-03-20T02:13:45.000000000",1022,0.03333253]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1016,478500.0]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1020,3013352.0]
["2020-03-19T19:14:00.000000000","2020-03-20T02:14:00.000000000",1130,831850283.6896]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1018,480779.2]
["2020-03-19T19:14:15.000000000","2020-03-20T02:14:15.000000000",1022,0.03333253]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1016,478600.0]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1020,3013352.0]
["2020-03-19T19:14:30.000000000","2020-03-20T02:14:30.000000000",1130,832272152.9696]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1018,480716.7]
["2020-03-19T19:14:45.000000000","2020-03-20T02:14:45.000000000",1022,0.03333253]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1016,478300.0]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1020,3013352.0]
["2020-03-19T19:15:00.000000000","2020-03-20T02:15:00.000000000",1130,831609516.8648]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1018,480331.2]
["2020-03-19T19:15:15.000000000","2020-03-20T02:15:15.000000000",1022,0.04888771]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1016,478600.0]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1020,3013352.0]
["2020-03-19T19:15:30.000000000","2020-03-20T02:15:30.000000000",1130,831917180.104]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1018,480745.8]
["2020-03-19T19:15:45.000000000","2020-03-20T02:15:45.000000000",1022,0.01555518]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1016,478500.0]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1020,3013352.0]
["2020-03-19T19:16:00.000000000","2020-03-20T02:16:00.000000000",1130,832365566.8816]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1018,480512.5]
["2020-03-19T19:16:15.000000000","2020-03-20T02:16:15.000000000",1022,0.03333253]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1016,478600.0]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1020,3013352.0]
["2020-03-19T19:16:30.000000000","2020-03-20T02:16:30.000000000",1130,831689672.028]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1018,480685.4]
["2020-03-19T19:16:45.000000000","2020-03-20T02:16:45.000000000",1022,0.05333205]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1016,478100.0]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1020,3013352.0]
["2020-03-19T19:17:00.000000000","2020-03-20T02:17:00.000000000",1130,832071162.3912]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1018,480664.60000000003]
["2020-03-19T19:17:15.000000000","2020-03-20T02:17:15.000000000",1022,0.06666507]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1016,478600.0]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1020,3013352.0]
["2020-03-19T19:17:30.000000000","2020-03-20T02:17:30.000000000",1130,831903921.3552]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1018,480733.3]
["2020-03-19T19:17:45.000000000","2020-03-20T02:17:45.000000000",1022,0.0999976]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1016,478300.0]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1020,3013352.0]
["2020-03-19T19:18:00.000000000","2020-03-20T02:18:00.000000000",1130,832185067.0968]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1018,480683.3]
["2020-03-19T19:18:15.000000000","2020-03-20T02:18:15.000000000",1022,0.0644429]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1016,478500.0]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1020,3013352.0]
["2020-03-19T19:18:30.000000000","2020-03-20T02:18:30.000000000",1130,832104610.5984]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1018,480625.0]
["2020-03-19T19:18:45.000000000","2020-03-20T02:18:45.000000000",1022,0.06888723]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1016,478500.0]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1020,3013352.0]
["2020-03-19T19:19:00.000000000","2020-03-20T02:19:00.000000000",1130,832499359.7104]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1018,481000.0]
["2020-03-19T19:19:15.000000000","2020-03-20T02:19:15.000000000",1022,0.05110988]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1016,478600.0]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1020,3013352.0]
["2020-03-19T19:19:30.000000000","2020-03-20T02:19:30.000000000",1130,832559626.7504]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1018,480937.5]
["2020-03-19T19:19:45.000000000","2020-03-20T02:19:45.000000000",1022,0.03333253]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1016,478400.0]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1020,3013352.0]
["2020-03-19T19:20:00.000000000","2020-03-20T02:20:00.000000000",1130,832419204.5472]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1018,480791.7]
["2020-03-19T19:20:15.000000000","2020-03-20T02:20:15.000000000",1022,0.0999976]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1016,478700.0]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1020,3013352.0]
["2020-03-19T19:20:30.000000000","2020-03-20T02:20:30.000000000",1130,832365868.2168]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1018,481043.8]
["2020-03-19T19:20:45.000000000","2020-03-20T02:20:45.000000000",1022,0.06888723]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1016,478600.0]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1020,3013352.0]
["2020-03-19T19:21:00.000000000","2020-03-20T02:21:00.000000000",1130,832579816.2088]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1018,480912.5]
["2020-03-19T19:21:15.000000000","2020-03-20T02:21:15.000000000",1022,0.04666555]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1016,478600.0]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1020,3013352.0]
["2020-03-19T19:21:30.000000000","2020-03-20T02:21:30.000000000",1130,831977447.144]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1018,480858.3]
["2020-03-19T19:21:45.000000000","2020-03-20T02:21:45.000000000",1022,0.01777735]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1016,478500.0]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1020,3013352.0]
["2020-03-19T19:22:00.000000000","2020-03-20T02:22:00.000000000",1130,832559325.4152]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1018,480856.3]
["2020-03-19T19:22:15.000000000","2020-03-20T02:22:15.000000000",1022,0.06888723]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1016,478500.0]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1020,3013352.0]
["2020-03-19T19:22:30.000000000","2020-03-20T02:22:30.000000000",1130,832552696.0408]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1018,480762.5]
["2020-03-19T19:22:45.000000000","2020-03-20T02:22:45.000000000",1022,0.04666555]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1016,478700.0]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1020,3013352.0]
["2020-03-19T19:23:00.000000000","2020-03-20T02:23:00.000000000",1130,832264920.9248]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1018,481029.2]
["2020-03-19T19:23:15.000000000","2020-03-20T02:23:15.000000000",1022,0.01777735]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1016,478800.0]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1020,3013352.0]
["2020-03-19T19:23:30.000000000","2020-03-20T02:23:30.000000000",1130,832258592.8856]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1018,481002.1]
["2020-03-19T19:23:45.000000000","2020-03-20T02:23:45.000000000",1022,0.05110988]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1016,478600.0]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1020,3013352.0]
["2020-03-19T19:24:00.000000000","2020-03-20T02:24:00.000000000",1130,832445722.0448]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1018,480650.0]
["2020-03-19T19:24:15.000000000","2020-03-20T02:24:15.000000000",1022,0.06666507]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1016,478500.0]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1020,3013352.0]
["2020-03-19T19:24:30.000000000","2020-03-20T02:24:30.000000000",1130,831950929.6464]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1018,480950.0]
["2020-03-19T19:24:45.000000000","2020-03-20T02:24:45.000000000",1022,0.01555518]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1016,478700.0]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1020,3013352.0]
["2020-03-19T19:25:00.000000000","2020-03-20T02:25:00.000000000",1130,832566256.1248]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1018,480760.4]
["2020-03-19T19:25:15.000000000","2020-03-20T02:25:15.000000000",1022,0.03333253]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1016,478800.0]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1020,3013352.0]
["2020-03-19T19:25:30.000000000","2020-03-20T02:25:30.000000000",1130,832706678.328]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1018,480908.3]
["2020-03-19T19:25:45.000000000","2020-03-20T02:25:45.000000000",1022,0.04888771]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1016,478800.0]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1020,3013352.0]
["2020-03-19T19:26:00.000000000","2020-03-20T02:26:00.000000000",1130,833148134.396]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1018,480925.0]
["2020-03-19T19:26:15.000000000","2020-03-20T02:26:15.000000000",1022,0.0]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1016,478900.0]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1020,3013352.0]
["2020-03-19T19:26:30.000000000","2020-03-20T02:26:30.000000000",1130,833014341.5672]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1018,480929.19999999995]
["2020-03-19T19:26:45.000000000","2020-03-20T02:26:45.000000000",1022,0.01777735]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1016,479200.0]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1020,3013352.0]
["2020-03-19T19:27:00.000000000","2020-03-20T02:27:00.000000000",1130,832606333.7064]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1018,481160.39999999997]
["2020-03-19T19:27:15.000000000","2020-03-20T02:27:15.000000000",1022,0.05110988]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1016,479200.0]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1020,3013352.0]
["2020-03-19T19:27:30.000000000","2020-03-20T02:27:30.000000000",1130,833148134.396]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1018,481216.7]
["2020-03-19T19:27:45.000000000","2020-03-20T02:27:45.000000000",1022,0.03333253]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1016,479200.0]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1020,3013352.0]
["2020-03-19T19:28:00.000000000","2020-03-20T02:28:00.000000000",1130,833148134.396]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1018,481279.2]
["2020-03-19T19:28:15.000000000","2020-03-20T02:28:15.000000000",1022,0.03333253]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1016,479200.0]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1020,3013352.0]
["2020-03-19T19:28:30.000000000","2020-03-20T02:28:30.000000000",1130,832826911.0728]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1018,481450.0]
["2020-03-19T19:28:45.000000000","2020-03-20T02:28:45.000000000",1022,0.0355547]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1016,479000.0]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1020,3013352.0]
["2020-03-19T19:29:00.000000000","2020-03-20T02:29:00.000000000",1130,833161393.1448]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1018,483431.2]
["2020-03-19T19:29:15.000000000","2020-03-20T02:29:15.000000000",1022,0.0355547]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1016,479400.0]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1020,3013352.0]
["2020-03-19T19:29:30.000000000","2020-03-20T02:29:30.000000000",1130,833362383.7232]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1018,481343.8]
["2020-03-19T19:29:45.000000000","2020-03-20T02:29:45.000000000",1022,0.03333253]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1016,479100.0]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1020,3013352.0]
["2020-03-19T19:30:00.000000000","2020-03-20T02:30:00.000000000",1130,833101427.44]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1018,481277.10000000003]
["2020-03-19T19:30:15.000000000","2020-03-20T02:30:15.000000000",1022,0.03111036]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1016,479100.0]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1020,3013352.0]
["2020-03-19T19:30:30.000000000","2020-03-20T02:30:30.000000000",1130,832860660.6152]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1018,481579.2]
["2020-03-19T19:30:45.000000000","2020-03-20T02:30:45.000000000",1022,0.05333205]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1016,479200.0]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1020,3013352.0]
["2020-03-19T19:31:00.000000000","2020-03-20T02:31:00.000000000",1130,833348823.6392]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1018,481547.9]
["2020-03-19T19:31:15.000000000","2020-03-20T02:31:15.000000000",1022,0.0]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1016,479000.0]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1020,3013352.0]
["2020-03-19T19:31:30.000000000","2020-03-20T02:31:30.000000000",1130,833556142.2568]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1018,481654.2]
["2020-03-19T19:31:45.000000000","2020-03-20T02:31:45.000000000",1022,0.04888771]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1016,479100.0]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1020,3013352.0]
["2020-03-19T19:32:00.000000000","2020-03-20T02:32:00.000000000",1130,833288857.9344]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1018,482075.0]
["2020-03-19T19:32:15.000000000","2020-03-20T02:32:15.000000000",1022,0.03333253]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1016,479100.0]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1020,3013352.0]
["2020-03-19T19:32:30.000000000","2020-03-20T02:32:30.000000000",1130,833864106.8312]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1018,481433.3]
["2020-03-19T19:32:45.000000000","2020-03-20T02:32:45.000000000",1022,0.05110988]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1016,478900.0]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1020,3013352.0]
["2020-03-19T19:33:00.000000000","2020-03-20T02:33:00.000000000",1130,833194841.352]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1018,481525.0]
["2020-03-19T19:33:15.000000000","2020-03-20T02:33:15.000000000",1022,0.01777735]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1016,479000.0]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1020,3013352.0]
["2020-03-19T19:33:30.000000000","2020-03-20T02:33:30.000000000",1130,832987824.0696]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1018,483450.0]
["2020-03-19T19:33:45.000000000","2020-03-20T02:33:45.000000000",1022,0.05110988]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1016,479200.0]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1020,3013352.0]
["2020-03-19T19:34:00.000000000","2020-03-20T02:34:00.000000000",1130,833155065.1056]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1018,482997.9]
["2020-03-19T19:34:15.000000000","2020-03-20T02:34:15.000000000",1022,0.01555518]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1016,479300.0]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1020,3013352.0]
["2020-03-19T19:34:30.000000000","2020-03-20T02:34:30.000000000",1130,833716753.9184]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1018,483539.60000000003]
["2020-03-19T19:34:45.000000000","2020-03-20T02:34:45.000000000",1022,0.0]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1016,479500.0]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1020,3013352.0]
["2020-03-19T19:35:00.000000000","2020-03-20T02:35:00.000000000",1130,833817399.8752]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1018,483350.0]
["2020-03-19T19:35:15.000000000","2020-03-20T02:35:15.000000000",1022,0.05110988]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1016,479500.0]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1020,3013352.0]
["2020-03-19T19:35:30.000000000","2020-03-20T02:35:30.000000000",1130,833355754.3488]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1018,483056.2]
["2020-03-19T19:35:45.000000000","2020-03-20T02:35:45.000000000",1022,0.0355547]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1016,479500.0]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1020,3013352.0]
["2020-03-19T19:36:00.000000000","2020-03-20T02:36:00.000000000",1130,833623340.0064]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1018,483510.4]
["2020-03-19T19:36:15.000000000","2020-03-20T02:36:15.000000000",1022,0.04888771]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1016,479400.0]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1020,3013352.0]
["2020-03-19T19:36:30.000000000","2020-03-20T02:36:30.000000000",1130,833415720.0536]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1018,483566.7]
["2020-03-19T19:36:45.000000000","2020-03-20T02:36:45.000000000",1022,0.06666507]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1016,479500.0]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1020,3013352.0]
["2020-03-19T19:37:00.000000000","2020-03-20T02:37:00.000000000",1130,833623340.0064]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1018,483681.2]
["2020-03-19T19:37:15.000000000","2020-03-20T02:37:15.000000000",1022,0.06666507]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1016,479600.0]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1020,3013352.0]
["2020-03-19T19:37:30.000000000","2020-03-20T02:37:30.000000000",1130,833917443.1616]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1018,483664.60000000003]
["2020-03-19T19:37:45.000000000","2020-03-20T02:37:45.000000000",1022,0.08444241]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1016,479600.0]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1020,3013352.0]
["2020-03-19T19:38:00.000000000","2020-03-20T02:38:00.000000000",1130,833817098.54]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1018,483522.89999999997]
["2020-03-19T19:38:15.000000000","2020-03-20T02:38:15.000000000",1022,0.04888771]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1016,479400.0]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1020,3013352.0]
["2020-03-19T19:38:30.000000000","2020-03-20T02:38:30.000000000",1130,834057865.3648]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1018,483572.9]
["2020-03-19T19:38:45.000000000","2020-03-20T02:38:45.000000000",1022,0.06666507]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1016,479700.0]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1020,3013352.0]
["2020-03-19T19:39:00.000000000","2020-03-20T02:39:00.000000000",1130,833763460.8744]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1018,483760.4]
["2020-03-19T19:39:15.000000000","2020-03-20T02:39:15.000000000",1022,0.08444241]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1016,479700.0]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1020,3013352.0]
["2020-03-19T19:39:30.000000000","2020-03-20T02:39:30.000000000",1130,833991270.2856]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1018,483827.1]
["2020-03-19T19:39:45.000000000","2020-03-20T02:39:45.000000000",1022,0.04888771]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1016,479500.0]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1020,3013352.0]
["2020-03-19T19:40:00.000000000","2020-03-20T02:40:00.000000000",1130,833971080.8272]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1018,481441.7]
["2020-03-19T19:40:15.000000000","2020-03-20T02:40:15.000000000",1022,0.03333253]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1016,479400.0]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1020,3013352.0]
["2020-03-19T19:40:30.000000000","2020-03-20T02:40:30.000000000",1130,833462728.3448]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1018,481506.3]
["2020-03-19T19:40:45.000000000","2020-03-20T02:40:45.000000000",1022,0.0355547]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1016,479200.0]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1020,3013352.0]
["2020-03-19T19:41:00.000000000","2020-03-20T02:41:00.000000000",1130,833703495.1696]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1018,481483.3]
["2020-03-19T19:41:15.000000000","2020-03-20T02:41:15.000000000",1022,0.04888771]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1016,479500.0]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1020,3013352.0]
["2020-03-19T19:41:30.000000000","2020-03-20T02:41:30.000000000",1130,833422349.428]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1018,483666.7]
["2020-03-19T19:41:45.000000000","2020-03-20T02:41:45.000000000",1022,0.04666555]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1016,479600.0]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1020,3013352.0]
["2020-03-19T19:42:00.000000000","2020-03-20T02:42:00.000000000",1130,833603150.548]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1018,482216.7]
["2020-03-19T19:42:15.000000000","2020-03-20T02:42:15.000000000",1022,0.04666555]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1016,479700.0]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1020,3013352.0]
["2020-03-19T19:42:30.000000000","2020-03-20T02:42:30.000000000",1130,833857176.1216]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1018,483152.10000000003]
["2020-03-19T19:42:45.000000000","2020-03-20T02:42:45.000000000",1022,0.06666507]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1016,479600.0]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1020,3013352.0]
["2020-03-19T19:43:00.000000000","2020-03-20T02:43:00.000000000",1130,833683305.7112]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1018,483397.89999999997]
["2020-03-19T19:43:15.000000000","2020-03-20T02:43:15.000000000",1022,0.03333253]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1016,479800.0]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1020,3013352.0]
["2020-03-19T19:43:30.000000000","2020-03-20T02:43:30.000000000",1130,834017787.7832]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1018,483760.4]
["2020-03-19T19:43:45.000000000","2020-03-20T02:43:45.000000000",1022,0.03333253]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1016,479700.0]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1020,3013352.0]
["2020-03-19T19:44:00.000000000","2020-03-20T02:44:00.000000000",1130,833904184.4128]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1018,483733.3]
["2020-03-19T19:44:15.000000000","2020-03-20T02:44:15.000000000",1022,0.0355547]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1016,479600.0]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1020,3013352.0]
["2020-03-19T19:44:30.000000000","2020-03-20T02:44:30.000000000",1130,833971382.1624]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1018,483452.1]
["2020-03-19T19:44:45.000000000","2020-03-20T02:44:45.000000000",1022,0.03333253]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1016,479700.0]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1020,3013352.0]
["2020-03-19T19:45:00.000000000","2020-03-20T02:45:00.000000000",1130,834011158.4088]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1018,483000.0]
["2020-03-19T19:45:15.000000000","2020-03-20T02:45:15.000000000",1022,0.06666507]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1016,479700.0]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1020,3013352.0]
["2020-03-19T19:45:30.000000000","2020-03-20T02:45:30.000000000",1130,833910813.7872]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1018,483108.3]
["2020-03-19T19:45:45.000000000","2020-03-20T02:45:45.000000000",1022,0.03333253]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1016,480000.0]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1020,3013352.0]
["2020-03-19T19:46:00.000000000","2020-03-20T02:46:00.000000000",1130,833790581.0424]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1018,483556.2]
["2020-03-19T19:46:15.000000000","2020-03-20T02:46:15.000000000",1022,0.04888771]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1016,480100.0]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1020,3013352.0]
["2020-03-19T19:46:30.000000000","2020-03-20T02:46:30.000000000",1130,834118132.4048]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1018,483854.2]
["2020-03-19T19:46:45.000000000","2020-03-20T02:46:45.000000000",1022,0.0644429]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1016,479800.0]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1020,3013352.0]
["2020-03-19T19:47:00.000000000","2020-03-20T02:47:00.000000000",1130,834526441.6008]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1018,483375.0]
["2020-03-19T19:47:15.000000000","2020-03-20T02:47:15.000000000",1022,0.04888771]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1016,479500.0]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1020,3013352.0]
["2020-03-19T19:47:30.000000000","2020-03-20T02:47:30.000000000",1130,834265183.9824]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1018,483306.2]
["2020-03-19T19:47:45.000000000","2020-03-20T02:47:45.000000000",1022,0.03333253]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1016,479700.0]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1020,3013352.0]
["2020-03-19T19:48:00.000000000","2020-03-20T02:48:00.000000000",1130,833757132.8352]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1018,482058.3]
["2020-03-19T19:48:15.000000000","2020-03-20T02:48:15.000000000",1022,0.0]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1016,479900.0]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1020,3013352.0]
["2020-03-19T19:48:30.000000000","2020-03-20T02:48:30.000000000",1130,834151580.612]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1018,483510.4]
["2020-03-19T19:48:45.000000000","2020-03-20T02:48:45.000000000",1022,0.01777735]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1016,479900.0]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1020,3013352.0]
["2020-03-19T19:49:00.000000000","2020-03-20T02:49:00.000000000",1130,834392347.4368]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1018,483335.39999999997]
["2020-03-19T19:49:15.000000000","2020-03-20T02:49:15.000000000",1022,0.0999976]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1016,479800.0]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1020,3013352.0]
["2020-03-19T19:49:30.000000000","2020-03-20T02:49:30.000000000",1130,834365829.9392]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1018,482100.0]
["2020-03-19T19:49:45.000000000","2020-03-20T02:49:45.000000000",1022,0.08222024]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1016,479800.0]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1020,3013352.0]
["2020-03-19T19:50:00.000000000","2020-03-20T02:50:00.000000000",1130,834278744.0664]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1018,482062.5]
["2020-03-19T19:50:15.000000000","2020-03-20T02:50:15.000000000",1022,0.01777735]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1016,479800.0]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1020,3013352.0]
["2020-03-19T19:50:30.000000000","2020-03-20T02:50:30.000000000",1130,834519510.8912]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1018,483439.6]
["2020-03-19T19:50:45.000000000","2020-03-20T02:50:45.000000000",1022,0.06666507]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1016,479800.0]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1020,3013352.0]
["2020-03-19T19:51:00.000000000","2020-03-20T02:51:00.000000000",1130,834412536.8952]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1018,483479.2]
["2020-03-19T19:51:15.000000000","2020-03-20T02:51:15.000000000",1022,0.06666507]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1016,479400.0]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1020,3013352.0]
["2020-03-19T19:51:30.000000000","2020-03-20T02:51:30.000000000",1130,834204916.9424]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1018,482497.9]
["2020-03-19T19:51:45.000000000","2020-03-20T02:51:45.000000000",1022,0.0999976]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1016,479600.0]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1020,3013352.0]
["2020-03-19T19:52:00.000000000","2020-03-20T02:52:00.000000000",1130,834385416.7272]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1018,482722.89999999997]
["2020-03-19T19:52:15.000000000","2020-03-20T02:52:15.000000000",1022,0.08222024]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1016,479300.0]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1020,3013352.0]
["2020-03-19T19:52:30.000000000","2020-03-20T02:52:30.000000000",1130,834278744.0664]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1018,483852.10000000003]
["2020-03-19T19:52:45.000000000","2020-03-20T02:52:45.000000000",1022,0.05110988]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1016,479300.0]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1020,3013352.0]
["2020-03-19T19:53:00.000000000","2020-03-20T02:53:00.000000000",1130,834225407.736]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1018,482183.3]
["2020-03-19T19:53:15.000000000","2020-03-20T02:53:15.000000000",1022,0.03333253]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1016,479600.0]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1020,3013352.0]
["2020-03-19T19:53:30.000000000","2020-03-20T02:53:30.000000000",1130,834619855.5128]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1018,482620.8]
["2020-03-19T19:53:45.000000000","2020-03-20T02:53:45.000000000",1022,0.06666507]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1016,479900.0]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1020,3013352.0]
["2020-03-19T19:54:00.000000000","2020-03-20T02:54:00.000000000",1130,834506252.1424]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1018,482202.1]
["2020-03-19T19:54:15.000000000","2020-03-20T02:54:15.000000000",1022,0.0644429]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1016,480100.0]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1020,3013352.0]
["2020-03-19T19:54:30.000000000","2020-03-20T02:54:30.000000000",1130,834706941.3856]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1018,482477.10000000003]
["2020-03-19T19:54:45.000000000","2020-03-20T02:54:45.000000000",1022,0.08444241]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1016,480100.0]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1020,3013352.0]
["2020-03-19T19:55:00.000000000","2020-03-20T02:55:00.000000000",1130,835074871.6648]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1018,482293.8]
["2020-03-19T19:55:15.000000000","2020-03-20T02:55:15.000000000",1022,0.03333253]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1016,480200.0]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1020,3013352.0]
["2020-03-19T19:55:30.000000000","2020-03-20T02:55:30.000000000",1130,834760277.716]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1018,482400.0]
["2020-03-19T19:55:45.000000000","2020-03-20T02:55:45.000000000",1022,0.0355547]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1016,479900.0]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1020,3013352.0]
["2020-03-19T19:56:00.000000000","2020-03-20T02:56:00.000000000",1130,835369276.1552]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1018,482300.0]
["2020-03-19T19:56:15.000000000","2020-03-20T02:56:15.000000000",1022,0.04888771]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1016,480100.0]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1020,3013352.0]
["2020-03-19T19:56:30.000000000","2020-03-20T02:56:30.000000000",1130,834646674.3456]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1018,482479.2]
["2020-03-19T19:56:45.000000000","2020-03-20T02:56:45.000000000",1022,0.04888771]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1016,480100.0]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1020,3013352.0]
["2020-03-19T19:57:00.000000000","2020-03-20T02:57:00.000000000",1130,835114949.2464]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1018,482414.60000000003]
["2020-03-19T19:57:15.000000000","2020-03-20T02:57:15.000000000",1022,0.05110988]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1016,480100.0]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1020,3013352.0]
["2020-03-19T19:57:30.000000000","2020-03-20T02:57:30.000000000",1130,834767208.4256]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1018,482610.4]
["2020-03-19T19:57:45.000000000","2020-03-20T02:57:45.000000000",1022,0.0355547]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1016,480000.0]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1020,3013352.0]
["2020-03-19T19:58:00.000000000","2020-03-20T02:58:00.000000000",1130,835168586.912]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1018,482435.4]
["2020-03-19T19:58:15.000000000","2020-03-20T02:58:15.000000000",1022,0.04888771]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1016,480000.0]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1020,3013352.0]
["2020-03-19T19:58:30.000000000","2020-03-20T02:58:30.000000000",1130,834753648.3416]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1018,482727.10000000003]
["2020-03-19T19:58:45.000000000","2020-03-20T02:58:45.000000000",1022,0.06666507]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1016,480200.0]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1020,3013352.0]
["2020-03-19T19:59:00.000000000","2020-03-20T02:59:00.000000000",1130,835168285.5768]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1018,482452.1]
["2020-03-19T19:59:15.000000000","2020-03-20T02:59:15.000000000",1022,0.01555518]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1016,479800.0]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1020,3013352.0]
["2020-03-19T19:59:30.000000000","2020-03-20T02:59:30.000000000",1130,834813915.3816]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1018,482764.6]
["2020-03-19T19:59:45.000000000","2020-03-20T02:59:45.000000000",1022,0.0355547]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1016,479700.0]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1020,3013352.0]
["2020-03-19T20:00:00.000000000","2020-03-20T03:00:00.000000000",1130,834840734.2144]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1018,482133.30000000005]
["2020-03-19T20:00:15.000000000","2020-03-20T03:00:15.000000000",1022,0.0]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1016,479900.0]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1020,3013352.0]
["2020-03-19T20:00:30.000000000","2020-03-20T03:00:30.000000000",1130,834358899.2296]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1018,482625.0]
["2020-03-19T20:00:45.000000000","2020-03-20T03:00:45.000000000",1022,0.0]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1016,480000.0]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1020,3013352.0]
["2020-03-19T20:01:00.000000000","2020-03-20T03:01:00.000000000",1130,834967596.3336]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1018,482635.4]
["2020-03-19T20:01:15.000000000","2020-03-20T03:01:15.000000000",1022,0.0999976]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1016,480000.0]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1020,3013352.0]
["2020-03-19T20:01:30.000000000","2020-03-20T03:01:30.000000000",1130,834813915.3816]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1018,482804.19999999995]
["2020-03-19T20:01:45.000000000","2020-03-20T03:01:45.000000000",1022,0.05333205]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1016,480000.0]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1020,3013352.0]
["2020-03-19T20:02:00.000000000","2020-03-20T03:02:00.000000000",1130,834927518.752]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1018,482562.5]
["2020-03-19T20:02:15.000000000","2020-03-20T03:02:15.000000000",1022,0.0999976]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1016,479900.0]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1020,3013352.0]
["2020-03-19T20:02:30.000000000","2020-03-20T03:02:30.000000000",1130,835014604.6248]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1018,482575.0]
["2020-03-19T20:02:45.000000000","2020-03-20T03:02:45.000000000",1022,0.06888723]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1016,480000.0]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1020,3013352.0]
["2020-03-19T20:03:00.000000000","2020-03-20T03:03:00.000000000",1130,834626484.8872]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1018,482587.5]
["2020-03-19T20:03:15.000000000","2020-03-20T03:03:15.000000000",1022,0.03333253]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1016,480000.0]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1020,3013352.0]
["2020-03-19T20:03:30.000000000","2020-03-20T03:03:30.000000000",1130,834967897.6688]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1018,482704.2]
["2020-03-19T20:03:45.000000000","2020-03-20T03:03:45.000000000",1022,0.03333253]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1016,480000.0]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1020,3013352.0]
["2020-03-19T20:04:00.000000000","2020-03-20T03:04:00.000000000",1130,835402724.3624]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1018,482666.7]
["2020-03-19T20:04:15.000000000","2020-03-20T03:04:15.000000000",1022,0.08222024]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1016,479900.0]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1020,3013352.0]
["2020-03-19T20:04:30.000000000","2020-03-20T03:04:30.000000000",1130,835268931.5336]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1018,482695.80000000005]
["2020-03-19T20:04:45.000000000","2020-03-20T03:04:45.000000000",1022,0.04888771]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1016,480100.0]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1020,3013352.0]
["2020-03-19T20:05:00.000000000","2020-03-20T03:05:00.000000000",1130,834813915.3816]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1018,482670.8]
["2020-03-19T20:05:15.000000000","2020-03-20T03:05:15.000000000",1022,0.06666507]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1016,480300.0]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1020,3013352.0]
["2020-03-19T20:05:30.000000000","2020-03-20T03:05:30.000000000",1130,835048052.832]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1018,483002.1]
["2020-03-19T20:05:45.000000000","2020-03-20T03:05:45.000000000",1022,0.04888771]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1016,480200.0]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1020,3013352.0]
["2020-03-19T20:06:00.000000000","2020-03-20T03:06:00.000000000",1130,835389164.2784]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1018,482881.3]
["2020-03-19T20:06:15.000000000","2020-03-20T03:06:15.000000000",1022,0.04888771]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1016,480300.0]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1020,3013352.0]
["2020-03-19T20:06:30.000000000","2020-03-20T03:06:30.000000000",1130,835670611.3552]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1018,482929.19999999995]
["2020-03-19T20:06:45.000000000","2020-03-20T03:06:45.000000000",1022,0.01555518]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1016,480400.0]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1020,3013352.0]
["2020-03-19T20:07:00.000000000","2020-03-20T03:07:00.000000000",1130,835563336.024]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1018,483068.8]
["2020-03-19T20:07:15.000000000","2020-03-20T03:07:15.000000000",1022,0.05333205]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1016,480600.0]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1020,3013352.0]
["2020-03-19T20:07:30.000000000","2020-03-20T03:07:30.000000000",1130,835623603.064]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1018,483056.2]
["2020-03-19T20:07:45.000000000","2020-03-20T03:07:45.000000000",1022,0.06666507]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1016,480100.0]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1020,3013352.0]
["2020-03-19T20:08:00.000000000","2020-03-20T03:08:00.000000000",1130,835690198.1432]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1018,482945.80000000005]
["2020-03-19T20:08:15.000000000","2020-03-20T03:08:15.000000000",1022,0.0355547]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1016,480500.0]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1020,3013352.0]
["2020-03-19T20:08:30.000000000","2020-03-20T03:08:30.000000000",1130,835576594.7728]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1018,483016.7]
["2020-03-19T20:08:45.000000000","2020-03-20T03:08:45.000000000",1022,0.03333253]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1016,480300.0]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1020,3013352.0]
["2020-03-19T20:09:00.000000000","2020-03-20T03:09:00.000000000",1130,835670008.6848]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1018,483016.7]
["2020-03-19T20:09:15.000000000","2020-03-20T03:09:15.000000000",1022,0.03333253]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1016,480600.0]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1020,3013352.0]
["2020-03-19T20:09:30.000000000","2020-03-20T03:09:30.000000000",1130,835623301.7288]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1018,482741.69999999995]
["2020-03-19T20:09:45.000000000","2020-03-20T03:09:45.000000000",1022,0.04888771]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1016,480500.0]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1020,3013352.0]
["2020-03-19T20:10:00.000000000","2020-03-20T03:10:00.000000000",1130,835576594.7728]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1018,482641.7]
["2020-03-19T20:10:15.000000000","2020-03-20T03:10:15.000000000",1022,0.0355547]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1016,480500.0]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1020,3013352.0]
["2020-03-19T20:10:30.000000000","2020-03-20T03:10:30.000000000",1130,835295750.3664]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1018,482756.3]
["2020-03-19T20:10:45.000000000","2020-03-20T03:10:45.000000000",1022,0.06666507]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1016,480500.0]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1020,3013352.0]
["2020-03-19T20:11:00.000000000","2020-03-20T03:11:00.000000000",1130,835235483.3264]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1018,482764.6]
["2020-03-19T20:11:15.000000000","2020-03-20T03:11:15.000000000",1022,0.03333253]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1016,480500.0]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1020,3013352.0]
["2020-03-19T20:11:30.000000000","2020-03-20T03:11:30.000000000",1130,835362646.7808]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1018,482941.7]
["2020-03-19T20:11:45.000000000","2020-03-20T03:11:45.000000000",1022,0.03333253]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1016,480600.0]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1020,3013352.0]
["2020-03-19T20:12:00.000000000","2020-03-20T03:12:00.000000000",1130,835583224.1472]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1018,482889.6]
["2020-03-19T20:12:15.000000000","2020-03-20T03:12:15.000000000",1022,0.01777735]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1016,480800.0]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1020,3013352.0]
["2020-03-19T20:12:30.000000000","2020-03-20T03:12:30.000000000",1130,835569664.0632]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1018,482700.0]
["2020-03-19T20:12:45.000000000","2020-03-20T03:12:45.000000000",1022,0.06666507]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1016,480700.0]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1020,3013352.0]
["2020-03-19T20:13:00.000000000","2020-03-20T03:13:00.000000000",1130,835469620.7768]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1018,482943.8]
["2020-03-19T20:13:15.000000000","2020-03-20T03:13:15.000000000",1022,0.04888771]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1016,480800.0]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1020,3013352.0]
["2020-03-19T20:13:30.000000000","2020-03-20T03:13:30.000000000",1130,835776982.6808]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1018,483016.7]
["2020-03-19T20:13:45.000000000","2020-03-20T03:13:45.000000000",1022,0.0355547]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1016,480700.0]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1020,3013352.0]
["2020-03-19T20:14:00.000000000","2020-03-20T03:14:00.000000000",1130,836011421.4664]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1018,482904.2]
["2020-03-19T20:14:15.000000000","2020-03-20T03:14:15.000000000",1022,0.04888771]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1016,480600.0]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1020,3013352.0]
["2020-03-19T20:14:30.000000000","2020-03-20T03:14:30.000000000",1130,835924335.5936]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1018,482758.30000000005]
["2020-03-19T20:14:45.000000000","2020-03-20T03:14:45.000000000",1022,0.06666507]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1016,480700.0]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1020,3013352.0]
["2020-03-19T20:15:00.000000000","2020-03-20T03:15:00.000000000",1130,834967596.3336]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1018,482958.3]
["2020-03-19T20:15:15.000000000","2020-03-20T03:15:15.000000000",1022,0.04888771]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1016,480700.0]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1020,3013352.0]
["2020-03-19T20:15:30.000000000","2020-03-20T03:15:30.000000000",1130,835683568.7688]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1018,483158.3]
["2020-03-19T20:15:45.000000000","2020-03-20T03:15:45.000000000",1022,0.05110988]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1016,480900.0]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1020,3013352.0]
["2020-03-19T20:16:00.000000000","2020-03-20T03:16:00.000000000",1130,835944223.7168]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1018,483147.89999999997]
["2020-03-19T20:16:15.000000000","2020-03-20T03:16:15.000000000",1022,0.05333205]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1016,480600.0]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1020,3013352.0]
["2020-03-19T20:16:30.000000000","2020-03-20T03:16:30.000000000",1130,835850809.8048]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1018,482964.60000000003]
["2020-03-19T20:16:45.000000000","2020-03-20T03:16:45.000000000",1022,0.0355547]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1016,480900.0]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1020,3013352.0]
["2020-03-19T20:17:00.000000000","2020-03-20T03:17:00.000000000",1130,835703758.2272]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1018,482968.8]
["2020-03-19T20:17:15.000000000","2020-03-20T03:17:15.000000000",1022,0.03333253]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1016,481000.0]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1020,3013352.0]
["2020-03-19T20:17:30.000000000","2020-03-20T03:17:30.000000000",1130,836118395.4624]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1018,483239.6]
["2020-03-19T20:17:45.000000000","2020-03-20T03:17:45.000000000",1022,0.0355547]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1016,481100.0]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1020,3013352.0]
["2020-03-19T20:18:00.000000000","2020-03-20T03:18:00.000000000",1130,836519773.9488]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1018,483175.0]
["2020-03-19T20:18:15.000000000","2020-03-20T03:18:15.000000000",1022,0.04888771]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1016,481000.0]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1020,3013352.0]
["2020-03-19T20:18:30.000000000","2020-03-20T03:18:30.000000000",1130,836580040.9888]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1018,483191.7]
["2020-03-19T20:18:45.000000000","2020-03-20T03:18:45.000000000",1022,0.0]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1016,480900.0]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1020,3013352.0]
["2020-03-19T20:19:00.000000000","2020-03-20T03:19:00.000000000",1130,836506213.8648]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1018,482758.30000000005]
["2020-03-19T20:19:15.000000000","2020-03-20T03:19:15.000000000",1022,0.0999976]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1016,481000.0]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1020,3013352.0]
["2020-03-19T20:19:30.000000000","2020-03-20T03:19:30.000000000",1130,836058128.4224]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1018,483102.10000000003]
["2020-03-19T20:19:45.000000000","2020-03-20T03:19:45.000000000",1022,0.06666507]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1016,481100.0]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1020,3013352.0]
["2020-03-19T20:20:00.000000000","2020-03-20T03:20:00.000000000",1130,836105136.7136]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1018,483193.8]
["2020-03-19T20:20:15.000000000","2020-03-20T03:20:15.000000000",1022,0.03333253]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1016,481100.0]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1020,3013352.0]
["2020-03-19T20:20:30.000000000","2020-03-20T03:20:30.000000000",1130,836245558.9168]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1018,483154.2]
["2020-03-19T20:20:45.000000000","2020-03-20T03:20:45.000000000",1022,0.06666507]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1016,480800.0]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1020,3013352.0]
["2020-03-19T20:21:00.000000000","2020-03-20T03:21:00.000000000",1130,836325714.08]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1018,483331.2]
["2020-03-19T20:21:15.000000000","2020-03-20T03:21:15.000000000",1022,0.03333253]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1016,480900.0]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1020,3013352.0]
["2020-03-19T20:21:30.000000000","2020-03-20T03:21:30.000000000",1130,836774100.8576]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1018,483345.8]
["2020-03-19T20:21:45.000000000","2020-03-20T03:21:45.000000000",1022,0.05110988]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1016,480800.0]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1020,3013352.0]
["2020-03-19T20:22:00.000000000","2020-03-20T03:22:00.000000000",1130,835977671.924]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1018,483725.0]
["2020-03-19T20:22:15.000000000","2020-03-20T03:22:15.000000000",1022,0.0355547]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1016,481000.0]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1020,3013352.0]
["2020-03-19T20:22:30.000000000","2020-03-20T03:22:30.000000000",1130,836566782.24]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1018,483685.4]
["2020-03-19T20:22:45.000000000","2020-03-20T03:22:45.000000000",1022,0.0]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1016,480900.0]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1020,3013352.0]
["2020-03-19T20:23:00.000000000","2020-03-20T03:23:00.000000000",1130,836586670.3632]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1018,483493.7]
["2020-03-19T20:23:15.000000000","2020-03-20T03:23:15.000000000",1022,0.0999976]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1016,481100.0]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1020,3013352.0]
["2020-03-19T20:23:30.000000000","2020-03-20T03:23:30.000000000",1130,836673756.236]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1018,483693.8]
["2020-03-19T20:23:45.000000000","2020-03-20T03:23:45.000000000",1022,0.04666555]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1016,481200.0]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1020,3013352.0]
["2020-03-19T20:24:00.000000000","2020-03-20T03:24:00.000000000",1130,836720463.192]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1018,483583.3]
["2020-03-19T20:24:15.000000000","2020-03-20T03:24:15.000000000",1022,0.04888771]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1016,480900.0]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1020,3013352.0]
["2020-03-19T20:24:30.000000000","2020-03-20T03:24:30.000000000",1130,836165403.7536]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1018,483543.8]
["2020-03-19T20:24:45.000000000","2020-03-20T03:24:45.000000000",1022,0.01777735]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1016,481100.0]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1020,3013352.0]
["2020-03-19T20:25:00.000000000","2020-03-20T03:25:00.000000000",1130,836526403.3232]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1018,483333.3]
["2020-03-19T20:25:15.000000000","2020-03-20T03:25:15.000000000",1022,0.06666507]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1016,481000.0]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1020,3013352.0]
["2020-03-19T20:25:30.000000000","2020-03-20T03:25:30.000000000",1130,836272377.7496]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1018,483491.69999999995]
["2020-03-19T20:25:45.000000000","2020-03-20T03:25:45.000000000",1022,0.06666507]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1016,480900.0]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1020,3013352.0]
["2020-03-19T20:26:00.000000000","2020-03-20T03:26:00.000000000",1130,836539963.4072]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1018,483491.69999999995]
["2020-03-19T20:26:15.000000000","2020-03-20T03:26:15.000000000",1022,0.05333205]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1016,480900.0]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1020,3013352.0]
["2020-03-19T20:26:30.000000000","2020-03-20T03:26:30.000000000",1130,836379351.7456]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1018,483425.0]
["2020-03-19T20:26:45.000000000","2020-03-20T03:26:45.000000000",1022,0.06888723]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1016,480700.0]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1020,3013352.0]
["2020-03-19T20:27:00.000000000","2020-03-20T03:27:00.000000000",1130,836258817.6656]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1018,483489.6]
["2020-03-19T20:27:15.000000000","2020-03-20T03:27:15.000000000",1022,0.08444241]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1016,481100.0]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1020,3013352.0]
["2020-03-19T20:27:30.000000000","2020-03-20T03:27:30.000000000",1130,836633678.6544]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1018,483333.3]
["2020-03-19T20:27:45.000000000","2020-03-20T03:27:45.000000000",1022,0.03333253]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1016,481100.0]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1020,3013352.0]
["2020-03-19T20:28:00.000000000","2020-03-20T03:28:00.000000000",1130,836613489.196]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1018,483445.80000000005]
["2020-03-19T20:28:15.000000000","2020-03-20T03:28:15.000000000",1022,0.03333253]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1016,481300.0]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1020,3013352.0]
["2020-03-19T20:28:30.000000000","2020-03-20T03:28:30.000000000",1130,835629931.1032]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1018,483693.8]
["2020-03-19T20:28:45.000000000","2020-03-20T03:28:45.000000000",1022,0.04888771]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1016,481200.0]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1020,3013352.0]
["2020-03-19T20:29:00.000000000","2020-03-20T03:29:00.000000000",1130,836740652.6504]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1018,483656.3]
["2020-03-19T20:29:15.000000000","2020-03-20T03:29:15.000000000",1022,0.0355547]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1016,481100.0]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1020,3013352.0]
["2020-03-19T20:29:30.000000000","2020-03-20T03:29:30.000000000",1130,836486325.7416]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1018,483595.8]
["2020-03-19T20:29:45.000000000","2020-03-20T03:29:45.000000000",1022,0.01555518]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1016,481100.0]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1020,3013352.0]
["2020-03-19T20:30:00.000000000","2020-03-20T03:30:00.000000000",1130,836573110.2792]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1018,483547.9]
["2020-03-19T20:30:15.000000000","2020-03-20T03:30:15.000000000",1022,0.01777735]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1016,481300.0]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1020,3013352.0]
["2020-03-19T20:30:30.000000000","2020-03-20T03:30:30.000000000",1130,836546592.7816]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1018,483491.69999999995]
["2020-03-19T20:30:45.000000000","2020-03-20T03:30:45.000000000",1022,0.0644429]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1016,481100.0]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1020,3013352.0]
["2020-03-19T20:31:00.000000000","2020-03-20T03:31:00.000000000",1130,836814178.4392]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1018,483650.0]
["2020-03-19T20:31:15.000000000","2020-03-20T03:31:15.000000000",1022,0.05110988]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1016,481300.0]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1020,3013352.0]
["2020-03-19T20:31:30.000000000","2020-03-20T03:31:30.000000000",1130,836814178.4392]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1018,483537.5]
["2020-03-19T20:31:45.000000000","2020-03-20T03:31:45.000000000",1022,0.06666507]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1016,480900.0]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1020,3013352.0]
["2020-03-19T20:32:00.000000000","2020-03-20T03:32:00.000000000",1130,836573411.6144]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1018,483504.2]
["2020-03-19T20:32:15.000000000","2020-03-20T03:32:15.000000000",1022,0.04888771]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1016,481200.0]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1020,3013352.0]
["2020-03-19T20:32:30.000000000","2020-03-20T03:32:30.000000000",1130,836586670.3632]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1018,485768.7]
["2020-03-19T20:32:45.000000000","2020-03-20T03:32:45.000000000",1022,0.08222024]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1016,481100.0]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1020,3013352.0]
["2020-03-19T20:33:00.000000000","2020-03-20T03:33:00.000000000",1130,837081764.0968]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1018,483587.5]
["2020-03-19T20:33:15.000000000","2020-03-20T03:33:15.000000000",1022,0.0644429]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1016,481200.0]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1020,3013352.0]
["2020-03-19T20:33:30.000000000","2020-03-20T03:33:30.000000000",1130,836861186.7304]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1018,483600.0]
["2020-03-19T20:33:45.000000000","2020-03-20T03:33:45.000000000",1022,0.0355547]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1016,481000.0]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1020,3013352.0]
["2020-03-19T20:34:00.000000000","2020-03-20T03:34:00.000000000",1130,836727092.5664]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1018,484250.0]
["2020-03-19T20:34:15.000000000","2020-03-20T03:34:15.000000000",1022,0.01555518]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1016,481300.0]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1020,3013352.0]
["2020-03-19T20:34:30.000000000","2020-03-20T03:34:30.000000000",1130,836667126.8616]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1018,483966.7]
["2020-03-19T20:34:45.000000000","2020-03-20T03:34:45.000000000",1022,0.06666507]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1016,481100.0]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1020,3013352.0]
["2020-03-19T20:35:00.000000000","2020-03-20T03:35:00.000000000",1130,837228815.6744]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1018,483658.3]
["2020-03-19T20:35:15.000000000","2020-03-20T03:35:15.000000000",1022,0.0999976]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1016,481300.0]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1020,3013352.0]
["2020-03-19T20:35:30.000000000","2020-03-20T03:35:30.000000000",1130,836606859.8216]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1018,483727.10000000003]
["2020-03-19T20:35:45.000000000","2020-03-20T03:35:45.000000000",1022,0.03333253]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1016,481100.0]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1020,3013352.0]
["2020-03-19T20:36:00.000000000","2020-03-20T03:36:00.000000000",1130,836573411.6144]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1018,483766.7]
["2020-03-19T20:36:15.000000000","2020-03-20T03:36:15.000000000",1022,0.06666507]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1016,481200.0]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1020,3013352.0]
["2020-03-19T20:36:30.000000000","2020-03-20T03:36:30.000000000",1130,836787359.6064]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1018,483941.7]
["2020-03-19T20:36:45.000000000","2020-03-20T03:36:45.000000000",1022,0.04888771]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1016,481300.0]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1020,3013352.0]
["2020-03-19T20:37:00.000000000","2020-03-20T03:37:00.000000000",1130,837035057.1408]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1018,484110.4]
["2020-03-19T20:37:15.000000000","2020-03-20T03:37:15.000000000",1022,0.04666555]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1016,481400.0]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1020,3013352.0]
["2020-03-19T20:37:30.000000000","2020-03-20T03:37:30.000000000",1130,837329461.6312]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1018,483647.89999999997]
["2020-03-19T20:37:45.000000000","2020-03-20T03:37:45.000000000",1022,0.01777735]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1016,481300.0]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1020,3013352.0]
["2020-03-19T20:38:00.000000000","2020-03-20T03:38:00.000000000",1130,836760842.1088]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1018,484070.80000000005]
["2020-03-19T20:38:15.000000000","2020-03-20T03:38:15.000000000",1022,0.08222024]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1016,481200.0]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1020,3013352.0]
["2020-03-19T20:38:30.000000000","2020-03-20T03:38:30.000000000",1130,837676901.1168]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1018,483527.10000000003]
["2020-03-19T20:38:45.000000000","2020-03-20T03:38:45.000000000",1022,0.08444241]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1016,481200.0]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1020,3013352.0]
["2020-03-19T20:39:00.000000000","2020-03-20T03:39:00.000000000",1130,836512843.2392]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1018,483491.69999999995]
["2020-03-19T20:39:15.000000000","2020-03-20T03:39:15.000000000",1022,0.06888723]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1016,481200.0]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1020,3013352.0]
["2020-03-19T20:39:30.000000000","2020-03-20T03:39:30.000000000",1130,836626747.9448]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1018,483712.5]
["2020-03-19T20:39:45.000000000","2020-03-20T03:39:45.000000000",1022,0.01777735]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1016,481000.0]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1020,3013352.0]
["2020-03-19T20:40:00.000000000","2020-03-20T03:40:00.000000000",1130,836640308.0288]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1018,483685.4]
["2020-03-19T20:40:15.000000000","2020-03-20T03:40:15.000000000",1022,0.04666555]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1016,481200.0]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1020,3013352.0]
["2020-03-19T20:40:30.000000000","2020-03-20T03:40:30.000000000",1130,836874445.4792]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1018,483785.39999999997]
["2020-03-19T20:40:45.000000000","2020-03-20T03:40:45.000000000",1022,0.0]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1016,481400.0]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1020,3013352.0]
["2020-03-19T20:41:00.000000000","2020-03-20T03:41:00.000000000",1130,836961230.0168]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1018,483827.1]
["2020-03-19T20:41:15.000000000","2020-03-20T03:41:15.000000000",1022,0.08444241]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1016,481200.0]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1020,3013352.0]
["2020-03-19T20:41:30.000000000","2020-03-20T03:41:30.000000000",1130,837142031.1368]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1018,483347.89999999997]
["2020-03-19T20:41:45.000000000","2020-03-20T03:41:45.000000000",1022,0.06666507]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1016,481200.0]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1020,3013352.0]
["2020-03-19T20:42:00.000000000","2020-03-20T03:42:00.000000000",1130,837242074.4232]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1018,482581.2]
["2020-03-19T20:42:15.000000000","2020-03-20T03:42:15.000000000",1022,0.0355547]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1016,481300.0]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1020,3013352.0]
["2020-03-19T20:42:30.000000000","2020-03-20T03:42:30.000000000",1130,837188738.0928]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1018,484295.8]
["2020-03-19T20:42:45.000000000","2020-03-20T03:42:45.000000000",1022,0.04888771]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1016,481500.0]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1020,3013352.0]
["2020-03-19T20:43:00.000000000","2020-03-20T03:43:00.000000000",1130,837322530.9216]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1018,484268.7]
["2020-03-19T20:43:15.000000000","2020-03-20T03:43:15.000000000",1022,0.03111036]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1016,481400.0]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1020,3013352.0]
["2020-03-19T20:43:30.000000000","2020-03-20T03:43:30.000000000",1130,837717280.0336]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1018,483258.30000000005]
["2020-03-19T20:43:45.000000000","2020-03-20T03:43:45.000000000",1022,0.08222024]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1016,481500.0]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1020,3013352.0]
["2020-03-19T20:44:00.000000000","2020-03-20T03:44:00.000000000",1130,837349349.7544]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1018,483862.5]
["2020-03-19T20:44:15.000000000","2020-03-20T03:44:15.000000000",1022,0.03333253]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1016,481600.0]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1020,3013352.0]
["2020-03-19T20:44:30.000000000","2020-03-20T03:44:30.000000000",1130,836646937.4032]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1018,483641.7]
["2020-03-19T20:44:45.000000000","2020-03-20T03:44:45.000000000",1022,0.03333253]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1016,481700.0]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1020,3013352.0]
["2020-03-19T20:45:00.000000000","2020-03-20T03:45:00.000000000",1130,836486325.7416]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1018,484254.2]
["2020-03-19T20:45:15.000000000","2020-03-20T03:45:15.000000000",1022,0.0644429]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1016,481700.0]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1020,3013352.0]
["2020-03-19T20:45:30.000000000","2020-03-20T03:45:30.000000000",1130,836921453.7704]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1018,484504.2]
["2020-03-19T20:45:45.000000000","2020-03-20T03:45:45.000000000",1022,0.0644429]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1016,481600.0]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1020,3013352.0]
["2020-03-19T20:46:00.000000000","2020-03-20T03:46:00.000000000",1130,837329160.296]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1018,485612.5]
["2020-03-19T20:46:15.000000000","2020-03-20T03:46:15.000000000",1022,0.08444241]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1016,481200.0]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1020,3013352.0]
["2020-03-19T20:46:30.000000000","2020-03-20T03:46:30.000000000",1130,837362608.5032]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1018,485087.5]
["2020-03-19T20:46:45.000000000","2020-03-20T03:46:45.000000000",1022,0.08222024]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1016,481300.0]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1020,3013352.0]
["2020-03-19T20:47:00.000000000","2020-03-20T03:47:00.000000000",1130,836573411.6144]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1018,485897.89999999997]
["2020-03-19T20:47:15.000000000","2020-03-20T03:47:15.000000000",1022,0.06666507]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1016,481500.0]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1020,3013352.0]
["2020-03-19T20:47:30.000000000","2020-03-20T03:47:30.000000000",1130,837088393.4712]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1018,484039.60000000003]
["2020-03-19T20:47:45.000000000","2020-03-20T03:47:45.000000000",1022,0.08222024]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1016,481700.0]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1020,3013352.0]
["2020-03-19T20:48:00.000000000","2020-03-20T03:48:00.000000000",1130,837536478.9136]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1018,485231.3]
["2020-03-19T20:48:15.000000000","2020-03-20T03:48:15.000000000",1022,0.05110988]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1016,481400.0]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1020,3013352.0]
["2020-03-19T20:48:30.000000000","2020-03-20T03:48:30.000000000",1130,837242375.7584]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1018,485614.6]
["2020-03-19T20:48:45.000000000","2020-03-20T03:48:45.000000000",1022,0.04888771]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1016,481600.0]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1020,3013352.0]
["2020-03-19T20:49:00.000000000","2020-03-20T03:49:00.000000000",1130,837977934.9816]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1018,485795.8]
["2020-03-19T20:49:15.000000000","2020-03-20T03:49:15.000000000",1022,0.03333253]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1016,481400.0]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1020,3013352.0]
["2020-03-19T20:49:30.000000000","2020-03-20T03:49:30.000000000",1130,837215556.9256]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1018,485060.4]
["2020-03-19T20:49:45.000000000","2020-03-20T03:49:45.000000000",1022,0.08444241]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1016,481300.0]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1020,3013352.0]
["2020-03-19T20:50:00.000000000","2020-03-20T03:50:00.000000000",1130,837135100.4272]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1018,484066.7]
["2020-03-19T20:50:15.000000000","2020-03-20T03:50:15.000000000",1022,0.01555518]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1016,481400.0]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1020,3013352.0]
["2020-03-19T20:50:30.000000000","2020-03-20T03:50:30.000000000",1130,836907592.3512]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1018,485679.19999999995]
["2020-03-19T20:50:45.000000000","2020-03-20T03:50:45.000000000",1022,0.05110988]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1016,481400.0]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1020,3013352.0]
["2020-03-19T20:51:00.000000000","2020-03-20T03:51:00.000000000",1130,837161919.26]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1018,485752.1]
["2020-03-19T20:51:15.000000000","2020-03-20T03:51:15.000000000",1022,0.08444241]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1016,481500.0]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1020,3013352.0]
["2020-03-19T20:51:30.000000000","2020-03-20T03:51:30.000000000",1130,837081764.0968]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1018,485906.3]
["2020-03-19T20:51:45.000000000","2020-03-20T03:51:45.000000000",1022,0.03333253]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1016,481800.0]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1020,3013352.0]
["2020-03-19T20:52:00.000000000","2020-03-20T03:52:00.000000000",1130,837409315.4592]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1018,484450.0]
["2020-03-19T20:52:15.000000000","2020-03-20T03:52:15.000000000",1022,0.08222024]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1016,481500.0]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1020,3013352.0]
["2020-03-19T20:52:30.000000000","2020-03-20T03:52:30.000000000",1130,837088393.4712]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1018,484639.6]
["2020-03-19T20:52:45.000000000","2020-03-20T03:52:45.000000000",1022,0.04888771]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1016,481500.0]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1020,3013352.0]
["2020-03-19T20:53:00.000000000","2020-03-20T03:53:00.000000000",1130,837382797.9616]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1018,484354.2]
["2020-03-19T20:53:15.000000000","2020-03-20T03:53:15.000000000",1022,0.0999976]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1016,481700.0]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1020,3013352.0]
["2020-03-19T20:53:30.000000000","2020-03-20T03:53:30.000000000",1130,837636823.5352]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1018,484218.8]
["2020-03-19T20:53:45.000000000","2020-03-20T03:53:45.000000000",1022,0.03333253]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1016,481600.0]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1020,3013352.0]
["2020-03-19T20:54:00.000000000","2020-03-20T03:54:00.000000000",1130,837777245.7384]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1018,485402.10000000003]
["2020-03-19T20:54:15.000000000","2020-03-20T03:54:15.000000000",1022,0.08222024]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1016,481400.0]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1020,3013352.0]
["2020-03-19T20:54:30.000000000","2020-03-20T03:54:30.000000000",1130,837188738.0928]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1018,485912.5]
["2020-03-19T20:54:45.000000000","2020-03-20T03:54:45.000000000",1022,0.0999976]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1016,481500.0]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1020,3013352.0]
["2020-03-19T20:55:00.000000000","2020-03-20T03:55:00.000000000",1130,837195668.8024]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1018,485877.1]
["2020-03-19T20:55:15.000000000","2020-03-20T03:55:15.000000000",1022,0.0999976]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1016,481500.0]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1020,3013352.0]
["2020-03-19T20:55:30.000000000","2020-03-20T03:55:30.000000000",1130,837074833.3872]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1018,484079.2]
["2020-03-19T20:55:45.000000000","2020-03-20T03:55:45.000000000",1022,0.0999976]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1016,481500.0]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1020,3013352.0]
["2020-03-19T20:56:00.000000000","2020-03-20T03:56:00.000000000",1130,837690159.8656]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1018,485820.80000000005]
["2020-03-19T20:56:15.000000000","2020-03-20T03:56:15.000000000",1022,0.09777542]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1016,481500.0]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1020,3013352.0]
["2020-03-19T20:56:30.000000000","2020-03-20T03:56:30.000000000",1130,837375867.252]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1018,484287.5]
["2020-03-19T20:56:45.000000000","2020-03-20T03:56:45.000000000",1022,0.03111036]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1016,481200.0]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1020,3013352.0]
["2020-03-19T20:57:00.000000000","2020-03-20T03:57:00.000000000",1130,837429504.9176]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1018,484085.39999999997]
["2020-03-19T20:57:15.000000000","2020-03-20T03:57:15.000000000",1022,0.0999976]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1016,481400.0]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1020,3013352.0]
["2020-03-19T20:57:30.000000000","2020-03-20T03:57:30.000000000",1130,837676901.1168]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1018,484308.3]
["2020-03-19T20:57:45.000000000","2020-03-20T03:57:45.000000000",1022,0.0644429]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1016,481500.0]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1020,3013352.0]
["2020-03-19T20:58:00.000000000","2020-03-20T03:58:00.000000000",1130,837275823.9656]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1018,484166.7]
["2020-03-19T20:58:15.000000000","2020-03-20T03:58:15.000000000",1022,0.08222024]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1016,481300.0]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1020,3013352.0]
["2020-03-19T20:58:30.000000000","2020-03-20T03:58:30.000000000",1130,837369237.8776]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1018,484016.7]
["2020-03-19T20:58:45.000000000","2020-03-20T03:58:45.000000000",1022,0.08222024]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1016,481700.0]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1020,3013352.0]
["2020-03-19T20:59:00.000000000","2020-03-20T03:59:00.000000000",1130,837376168.5872]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1018,483841.7]
["2020-03-19T20:59:15.000000000","2020-03-20T03:59:15.000000000",1022,0.0999976]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1016,481500.0]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1020,3013352.0]
["2020-03-19T20:59:30.000000000","2020-03-20T03:59:30.000000000",1130,837081764.0968]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1018,484158.3]
["2020-03-19T20:59:45.000000000","2020-03-20T03:59:45.000000000",1022,0.0999976]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1016,481200.0]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1020,3013352.0]
["2020-03-19T21:00:00.000000000","2020-03-20T04:00:00.000000000",1130,837336091.0056]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1018,483352.10000000003]
["2020-03-19T21:00:15.000000000","2020-03-20T04:00:15.000000000",1022,0.0999976]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1016,481300.0]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1020,3013352.0]
["2020-03-19T21:00:30.000000000","2020-03-20T04:00:30.000000000",1130,837456323.7504]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1018,484631.3]
["2020-03-19T21:00:45.000000000","2020-03-20T04:00:45.000000000",1022,0.06666507]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1016,481600.0]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1020,3013352.0]
["2020-03-19T21:01:00.000000000","2020-03-20T04:01:00.000000000",1130,837483142.5832]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1018,484056.2]
["2020-03-19T21:01:15.000000000","2020-03-20T04:01:15.000000000",1022,0.08222024]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1016,481700.0]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1020,3013352.0]
["2020-03-19T21:01:30.000000000","2020-03-20T04:01:30.000000000",1130,837249005.1328]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1018,484341.7]
["2020-03-19T21:01:45.000000000","2020-03-20T04:01:45.000000000",1022,0.06666507]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1016,481400.0]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1020,3013352.0]
["2020-03-19T21:02:00.000000000","2020-03-20T04:02:00.000000000",1130,837576857.8304]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1018,484245.8]
["2020-03-19T21:02:15.000000000","2020-03-20T04:02:15.000000000",1022,0.06888723]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1016,481500.0]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1020,3013352.0]
["2020-03-19T21:02:30.000000000","2020-03-20T04:02:30.000000000",1130,837683831.8264]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1018,484460.39999999997]
["2020-03-19T21:02:45.000000000","2020-03-20T04:02:45.000000000",1022,0.03333253]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1016,481600.0]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1020,3013352.0]
["2020-03-19T21:03:00.000000000","2020-03-20T04:03:00.000000000",1130,837891150.444]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1018,484168.8]
["2020-03-19T21:03:15.000000000","2020-03-20T04:03:15.000000000",1022,0.08222024]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1016,481800.0]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1020,3013352.0]
["2020-03-19T21:03:30.000000000","2020-03-20T04:03:30.000000000",1130,837268893.256]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1018,484341.7]
["2020-03-19T21:03:45.000000000","2020-03-20T04:03:45.000000000",1022,0.08222024]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1016,481800.0]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1020,3013352.0]
["2020-03-19T21:04:00.000000000","2020-03-20T04:04:00.000000000",1130,837877891.6952]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1018,484306.2]
["2020-03-19T21:04:15.000000000","2020-03-20T04:04:15.000000000",1022,0.03333253]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1016,481500.0]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1020,3013352.0]
["2020-03-19T21:04:30.000000000","2020-03-20T04:04:30.000000000",1130,837870960.9856]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1018,484327.1]
["2020-03-19T21:04:45.000000000","2020-03-20T04:04:45.000000000",1022,0.0999976]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1016,481700.0]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1020,3013352.0]
["2020-03-19T21:05:00.000000000","2020-03-20T04:05:00.000000000",1130,837536478.9136]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1018,484277.10000000003]
["2020-03-19T21:05:15.000000000","2020-03-20T04:05:15.000000000",1022,0.06666507]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1016,481900.0]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1020,3013352.0]
["2020-03-19T21:05:30.000000000","2020-03-20T04:05:30.000000000",1130,837623564.7864]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1018,484381.3]
["2020-03-19T21:05:45.000000000","2020-03-20T04:05:45.000000000",1022,0.06888723]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1016,481900.0]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1020,3013352.0]
["2020-03-19T21:06:00.000000000","2020-03-20T04:06:00.000000000",1130,837978236.3168]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1018,484493.7]
["2020-03-19T21:06:15.000000000","2020-03-20T04:06:15.000000000",1022,0.08222024]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1016,481700.0]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1020,3013352.0]
["2020-03-19T21:06:30.000000000","2020-03-20T04:06:30.000000000",1130,838071951.564]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1018,484543.8]
["2020-03-19T21:06:45.000000000","2020-03-20T04:06:45.000000000",1022,0.0999976]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1016,482100.0]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1020,3013352.0]
["2020-03-19T21:07:00.000000000","2020-03-20T04:07:00.000000000",1130,838038202.0216]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1018,481050.0]
["2020-03-19T21:07:15.000000000","2020-03-20T04:07:15.000000000",1022,0.05110988]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1016,478900.0]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1020,3013352.0]
["2020-03-19T21:07:30.000000000","2020-03-20T04:07:30.000000000",1130,832405644.4632]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1018,481468.8]
["2020-03-19T21:07:45.000000000","2020-03-20T04:07:45.000000000",1022,0.08222024]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1016,479100.0]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1020,3013352.0]
["2020-03-19T21:08:00.000000000","2020-03-20T04:08:00.000000000",1130,833174953.2288]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1018,481475.0]
["2020-03-19T21:08:15.000000000","2020-03-20T04:08:15.000000000",1022,0.04888771]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1016,478500.0]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1020,3013352.0]
["2020-03-19T21:08:30.000000000","2020-03-20T04:08:30.000000000",1130,832773574.7424]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1018,481379.2]
["2020-03-19T21:08:45.000000000","2020-03-20T04:08:45.000000000",1022,0.0999976]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1016,478700.0]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1020,3013352.0]
["2020-03-19T21:09:00.000000000","2020-03-20T04:09:00.000000000",1130,832352006.7976]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1018,481235.4]
["2020-03-19T21:09:15.000000000","2020-03-20T04:09:15.000000000",1022,0.0355547]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1016,479000.0]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1020,3013352.0]
["2020-03-19T21:09:30.000000000","2020-03-20T04:09:30.000000000",1130,832459282.1288]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1018,481720.8]
["2020-03-19T21:09:45.000000000","2020-03-20T04:09:45.000000000",1022,0.08444241]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1016,478600.0]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1020,3013352.0]
["2020-03-19T21:10:00.000000000","2020-03-20T04:10:00.000000000",1130,832599402.9968]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1018,481487.5]
["2020-03-19T21:10:15.000000000","2020-03-20T04:10:15.000000000",1022,0.0999976]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1016,478900.0]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1020,3013352.0]
["2020-03-19T21:10:30.000000000","2020-03-20T04:10:30.000000000",1130,832352308.1328]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1018,481652.10000000003]
["2020-03-19T21:10:45.000000000","2020-03-20T04:10:45.000000000",1022,0.0999976]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1016,479000.0]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1020,3013352.0]
["2020-03-19T21:11:00.000000000","2020-03-20T04:11:00.000000000",1130,832987824.0696]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1018,481318.8]
["2020-03-19T21:11:15.000000000","2020-03-20T04:11:15.000000000",1022,0.03111036]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1016,478900.0]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1020,3013352.0]
["2020-03-19T21:11:30.000000000","2020-03-20T04:11:30.000000000",1130,832506290.42]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1018,481558.3]
["2020-03-19T21:11:45.000000000","2020-03-20T04:11:45.000000000",1022,0.06666507]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1016,478900.0]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1020,3013352.0]
["2020-03-19T21:12:00.000000000","2020-03-20T04:12:00.000000000",1130,832974263.9856]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1018,481766.7]
["2020-03-19T21:12:15.000000000","2020-03-20T04:12:15.000000000",1022,0.0999976]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1016,478800.0]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1020,3013352.0]
["2020-03-19T21:12:30.000000000","2020-03-20T04:12:30.000000000",1130,832960703.9016]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1018,480545.8]
["2020-03-19T21:12:45.000000000","2020-03-20T04:12:45.000000000",1022,0.0644429]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1016,479100.0]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1020,3013352.0]
["2020-03-19T21:13:00.000000000","2020-03-20T04:13:00.000000000",1130,832867289.9896]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1018,481697.9]
["2020-03-19T21:13:15.000000000","2020-03-20T04:13:15.000000000",1022,0.06888723]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1016,479000.0]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1020,3013352.0]
["2020-03-19T21:13:30.000000000","2020-03-20T04:13:30.000000000",1130,832960703.9016]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1018,481585.39999999997]
["2020-03-19T21:13:45.000000000","2020-03-20T04:13:45.000000000",1022,0.08222024]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1016,479100.0]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1020,3013352.0]
["2020-03-19T21:14:00.000000000","2020-03-20T04:14:00.000000000",1130,832760014.6584]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1018,481643.7]
["2020-03-19T21:14:15.000000000","2020-03-20T04:14:15.000000000",1022,0.01777735]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1016,479200.0]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1020,3013352.0]
["2020-03-19T21:14:30.000000000","2020-03-20T04:14:30.000000000",1130,833161995.8152]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1018,481877.1]
["2020-03-19T21:14:45.000000000","2020-03-20T04:14:45.000000000",1022,0.05110988]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1016,479000.0]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1020,3013352.0]
["2020-03-19T21:15:00.000000000","2020-03-20T04:15:00.000000000",1130,833255409.7272]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1018,481458.3]
["2020-03-19T21:15:15.000000000","2020-03-20T04:15:15.000000000",1022,0.05110988]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1016,478900.0]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1020,3013352.0]
["2020-03-19T21:15:30.000000000","2020-03-20T04:15:30.000000000",1130,832800092.24]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1018,481625.0]
["2020-03-19T21:15:45.000000000","2020-03-20T04:15:45.000000000",1022,0.06666507]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1016,478800.0]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1020,3013352.0]
["2020-03-19T21:16:00.000000000","2020-03-20T04:16:00.000000000",1130,832766945.368]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1018,481585.39999999997]
["2020-03-19T21:16:15.000000000","2020-03-20T04:16:15.000000000",1022,0.08222024]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1016,478900.0]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1020,3013352.0]
["2020-03-19T21:16:30.000000000","2020-03-20T04:16:30.000000000",1130,833001082.8184]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1018,481843.8]
["2020-03-19T21:16:45.000000000","2020-03-20T04:16:45.000000000",1022,0.08444241]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1016,479200.0]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1020,3013352.0]
["2020-03-19T21:17:00.000000000","2020-03-20T04:17:00.000000000",1130,833181883.9384]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1018,481239.6]
["2020-03-19T21:17:15.000000000","2020-03-20T04:17:15.000000000",1022,0.03111036]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1016,479100.0]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1020,3013352.0]
["2020-03-19T21:17:30.000000000","2020-03-20T04:17:30.000000000",1130,833101126.1048]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1018,481952.1]
["2020-03-19T21:17:45.000000000","2020-03-20T04:17:45.000000000",1022,0.0999976]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1016,479100.0]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1020,3013352.0]
["2020-03-19T21:18:00.000000000","2020-03-20T04:18:00.000000000",1130,833262039.1016]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1018,481710.39999999997]
["2020-03-19T21:18:15.000000000","2020-03-20T04:18:15.000000000",1022,0.08444241]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1016,479300.0]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1020,3013352.0]
["2020-03-19T21:18:30.000000000","2020-03-20T04:18:30.000000000",1130,833402461.3048]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1018,481337.5]
["2020-03-19T21:18:45.000000000","2020-03-20T04:18:45.000000000",1022,0.0999976]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1016,479300.0]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1020,3013352.0]
["2020-03-19T21:19:00.000000000","2020-03-20T04:19:00.000000000",1130,833529323.424]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1018,481300.0]
["2020-03-19T21:19:15.000000000","2020-03-20T04:19:15.000000000",1022,0.08444241]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1016,479000.0]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1020,3013352.0]
["2020-03-19T21:19:30.000000000","2020-03-20T04:19:30.000000000",1130,833362383.7232]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1018,481843.8]
["2020-03-19T21:19:45.000000000","2020-03-20T04:19:45.000000000",1022,0.05110988]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1016,479200.0]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1020,3013352.0]
["2020-03-19T21:20:00.000000000","2020-03-20T04:20:00.000000000",1130,833241849.6432]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1018,481706.2]
["2020-03-19T21:20:15.000000000","2020-03-20T04:20:15.000000000",1022,0.01555518]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1016,479400.0]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1020,3013352.0]
["2020-03-19T21:20:30.000000000","2020-03-20T04:20:30.000000000",1130,833442538.8864]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1018,481914.60000000003]
["2020-03-19T21:20:45.000000000","2020-03-20T04:20:45.000000000",1022,0.0999976]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1016,479400.0]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1020,3013352.0]
["2020-03-19T21:21:00.000000000","2020-03-20T04:21:00.000000000",1130,832860660.6152]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1018,481435.4]
["2020-03-19T21:21:15.000000000","2020-03-20T04:21:15.000000000",1022,0.08444241]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1016,478900.0]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1020,3013352.0]
["2020-03-19T21:21:30.000000000","2020-03-20T04:21:30.000000000",1130,833536254.1336]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1018,481664.60000000003]
["2020-03-19T21:21:45.000000000","2020-03-20T04:21:45.000000000",1022,0.08222024]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1016,479200.0]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1020,3013352.0]
["2020-03-19T21:22:00.000000000","2020-03-20T04:22:00.000000000",1130,833556142.2568]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1018,481881.3]
["2020-03-19T21:22:15.000000000","2020-03-20T04:22:15.000000000",1022,0.04888771]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1016,479100.0]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1020,3013352.0]
["2020-03-19T21:22:30.000000000","2020-03-20T04:22:30.000000000",1130,833689935.0856]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1018,482570.80000000005]
["2020-03-19T21:22:45.000000000","2020-03-20T04:22:45.000000000",1022,0.06666507]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1016,479500.0]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1020,3013352.0]
["2020-03-19T21:23:00.000000000","2020-03-20T04:23:00.000000000",1130,833763762.2096]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1018,483952.1]
["2020-03-19T21:23:15.000000000","2020-03-20T04:23:15.000000000",1022,0.03111036]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1016,479300.0]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1020,3013352.0]
["2020-03-19T21:23:30.000000000","2020-03-20T04:23:30.000000000",1130,833428978.8024]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1018,481731.3]
["2020-03-19T21:23:45.000000000","2020-03-20T04:23:45.000000000",1022,0.05333205]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1016,479300.0]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1020,3013352.0]
["2020-03-19T21:24:00.000000000","2020-03-20T04:24:00.000000000",1130,833509435.3008]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1018,482172.9]
["2020-03-19T21:24:15.000000000","2020-03-20T04:24:15.000000000",1022,0.01777735]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1016,479500.0]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1020,3013352.0]
["2020-03-19T21:24:30.000000000","2020-03-20T04:24:30.000000000",1130,833850848.0824]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1018,482045.8]
["2020-03-19T21:24:45.000000000","2020-03-20T04:24:45.000000000",1022,0.05110988]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1016,479700.0]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1020,3013352.0]
["2020-03-19T21:25:00.000000000","2020-03-20T04:25:00.000000000",1130,833676676.3368]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1018,483304.19999999995]
["2020-03-19T21:25:15.000000000","2020-03-20T04:25:15.000000000",1022,0.08444241]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1016,479500.0]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1020,3013352.0]
["2020-03-19T21:25:30.000000000","2020-03-20T04:25:30.000000000",1130,833428978.8024]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1018,481654.2]
["2020-03-19T21:25:45.000000000","2020-03-20T04:25:45.000000000",1022,0.08444241]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1016,479200.0]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1020,3013352.0]
["2020-03-19T21:26:00.000000000","2020-03-20T04:26:00.000000000",1130,833556142.2568]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1018,481668.8]
["2020-03-19T21:26:15.000000000","2020-03-20T04:26:15.000000000",1022,0.06888723]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1016,479200.0]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1020,3013352.0]
["2020-03-19T21:26:30.000000000","2020-03-20T04:26:30.000000000",1130,833462728.3448]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1018,481650.0]
["2020-03-19T21:26:45.000000000","2020-03-20T04:26:45.000000000",1022,0.0999976]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1016,479600.0]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1020,3013352.0]
["2020-03-19T21:27:00.000000000","2020-03-20T04:27:00.000000000",1130,833415720.0536]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1018,481827.1]
["2020-03-19T21:27:15.000000000","2020-03-20T04:27:15.000000000",1022,0.03333253]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1016,479500.0]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1020,3013352.0]
["2020-03-19T21:27:30.000000000","2020-03-20T04:27:30.000000000",1130,833676676.3368]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1018,483929.19999999995]
["2020-03-19T21:27:45.000000000","2020-03-20T04:27:45.000000000",1022,0.0999976]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1016,479400.0]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1020,3013352.0]
["2020-03-19T21:28:00.000000000","2020-03-20T04:28:00.000000000",1130,833683305.7112]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1018,481818.8]
["2020-03-19T21:28:15.000000000","2020-03-20T04:28:15.000000000",1022,0.0644429]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1016,479300.0]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1020,3013352.0]
["2020-03-19T21:28:30.000000000","2020-03-20T04:28:30.000000000",1130,833502805.9264]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1018,481641.7]
["2020-03-19T21:28:45.000000000","2020-03-20T04:28:45.000000000",1022,0.08222024]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1016,479800.0]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1020,3013352.0]
["2020-03-19T21:29:00.000000000","2020-03-20T04:29:00.000000000",1130,833469357.7192]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1018,481856.3]
["2020-03-19T21:29:15.000000000","2020-03-20T04:29:15.000000000",1022,0.06666507]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1016,479800.0]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1020,3013352.0]
["2020-03-19T21:29:30.000000000","2020-03-20T04:29:30.000000000",1130,833362383.7232]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1018,482041.7]
["2020-03-19T21:29:45.000000000","2020-03-20T04:29:45.000000000",1022,0.08444241]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1016,479700.0]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1020,3013352.0]
["2020-03-19T21:30:00.000000000","2020-03-20T04:30:00.000000000",1130,833971080.8272]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1018,481647.89999999997]
["2020-03-19T21:30:15.000000000","2020-03-20T04:30:15.000000000",1022,0.0644429]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1016,479600.0]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1020,3013352.0]
["2020-03-19T21:30:30.000000000","2020-03-20T04:30:30.000000000",1130,833469357.7192]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1018,483304.19999999995]
["2020-03-19T21:30:45.000000000","2020-03-20T04:30:45.000000000",1022,0.08444241]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1016,479800.0]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1020,3013352.0]
["2020-03-19T21:31:00.000000000","2020-03-20T04:31:00.000000000",1130,833770391.584]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1018,483410.39999999997]
["2020-03-19T21:31:15.000000000","2020-03-20T04:31:15.000000000",1022,0.08444241]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1016,479600.0]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1020,3013352.0]
["2020-03-19T21:31:30.000000000","2020-03-20T04:31:30.000000000",1130,834164839.3608]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1018,483337.5]
["2020-03-19T21:31:45.000000000","2020-03-20T04:31:45.000000000",1022,0.0999976]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1016,479900.0]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1020,3013352.0]
["2020-03-19T21:32:00.000000000","2020-03-20T04:32:00.000000000",1130,833810469.1656]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1018,482410.39999999997]
["2020-03-19T21:32:15.000000000","2020-03-20T04:32:15.000000000",1022,0.0999976]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1016,480000.0]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1020,3013352.0]
["2020-03-19T21:32:30.000000000","2020-03-20T04:32:30.000000000",1130,833864106.8312]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1018,482114.6]
["2020-03-19T21:32:45.000000000","2020-03-20T04:32:45.000000000",1022,0.0999976]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1016,479800.0]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1020,3013352.0]
["2020-03-19T21:33:00.000000000","2020-03-20T04:33:00.000000000",1130,834158511.3216]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1018,482335.39999999997]
["2020-03-19T21:33:15.000000000","2020-03-20T04:33:15.000000000",1022,0.0999976]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1016,480200.0]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1020,3013352.0]
["2020-03-19T21:33:30.000000000","2020-03-20T04:33:30.000000000",1130,833796909.0816]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1018,482260.4]
["2020-03-19T21:33:45.000000000","2020-03-20T04:33:45.000000000",1022,0.0999976]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1016,479700.0]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1020,3013352.0]
["2020-03-19T21:34:00.000000000","2020-03-20T04:34:00.000000000",1130,834151580.612]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1018,480793.8]
["2020-03-19T21:34:15.000000000","2020-03-20T04:34:15.000000000",1022,0.0999976]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1016,479700.0]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1020,3013352.0]
["2020-03-19T21:34:30.000000000","2020-03-20T04:34:30.000000000",1130,834399278.1464]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1018,482347.89999999997]
["2020-03-19T21:34:45.000000000","2020-03-20T04:34:45.000000000",1022,0.0999976]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1016,479700.0]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1020,3013352.0]
["2020-03-19T21:35:00.000000000","2020-03-20T04:35:00.000000000",1130,833843917.3728]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1018,482304.19999999995]
["2020-03-19T21:35:15.000000000","2020-03-20T04:35:15.000000000",1022,0.08444241]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1016,479900.0]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1020,3013352.0]
["2020-03-19T21:35:30.000000000","2020-03-20T04:35:30.000000000",1130,834472502.6]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1018,482422.9]
["2020-03-19T21:35:45.000000000","2020-03-20T04:35:45.000000000",1022,0.0999976]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1016,479800.0]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1020,3013352.0]
["2020-03-19T21:36:00.000000000","2020-03-20T04:36:00.000000000",1130,834245295.8592]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1018,482295.8]
["2020-03-19T21:36:15.000000000","2020-03-20T04:36:15.000000000",1022,0.04888771]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1016,479800.0]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1020,3013352.0]
["2020-03-19T21:36:30.000000000","2020-03-20T04:36:30.000000000",1130,834205218.2776]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1018,482416.7]
["2020-03-19T21:36:45.000000000","2020-03-20T04:36:45.000000000",1022,0.08444241]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1016,479800.0]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1020,3013352.0]
["2020-03-19T21:37:00.000000000","2020-03-20T04:37:00.000000000",1130,834459243.8512]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1018,482366.69999999995]
["2020-03-19T21:37:15.000000000","2020-03-20T04:37:15.000000000",1022,0.06666507]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1016,480000.0]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1020,3013352.0]
["2020-03-19T21:37:30.000000000","2020-03-20T04:37:30.000000000",1130,834472803.9352]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1018,482435.4]
["2020-03-19T21:37:45.000000000","2020-03-20T04:37:45.000000000",1022,0.0999976]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1016,479600.0]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1020,3013352.0]
["2020-03-19T21:38:00.000000000","2020-03-20T04:38:00.000000000",1130,834265485.3176]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1018,480768.7]
["2020-03-19T21:38:15.000000000","2020-03-20T04:38:15.000000000",1022,0.08222024]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1016,479500.0]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1020,3013352.0]
["2020-03-19T21:38:30.000000000","2020-03-20T04:38:30.000000000",1130,833763762.2096]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1018,481856.3]
["2020-03-19T21:38:45.000000000","2020-03-20T04:38:45.000000000",1022,0.06666507]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1016,479800.0]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1020,3013352.0]
["2020-03-19T21:39:00.000000000","2020-03-20T04:39:00.000000000",1130,834191658.1936]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1018,482502.1]
["2020-03-19T21:39:15.000000000","2020-03-20T04:39:15.000000000",1022,0.08444241]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1016,479700.0]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1020,3013352.0]
["2020-03-19T21:39:30.000000000","2020-03-20T04:39:30.000000000",1130,834606596.764]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1018,482539.60000000003]
["2020-03-19T21:39:45.000000000","2020-03-20T04:39:45.000000000",1022,0.0644429]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1016,479600.0]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1020,3013352.0]
["2020-03-19T21:40:00.000000000","2020-03-20T04:40:00.000000000",1130,834165140.696]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1018,482472.89999999997]
["2020-03-19T21:40:15.000000000","2020-03-20T04:40:15.000000000",1022,0.01555518]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1016,479900.0]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1020,3013352.0]
["2020-03-19T21:40:30.000000000","2020-03-20T04:40:30.000000000",1130,834385416.7272]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1018,482672.9]
["2020-03-19T21:40:45.000000000","2020-03-20T04:40:45.000000000",1022,0.08222024]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1016,479800.0]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1020,3013352.0]
["2020-03-19T21:41:00.000000000","2020-03-20T04:41:00.000000000",1130,834706941.3856]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1018,482525.0]
["2020-03-19T21:41:15.000000000","2020-03-20T04:41:15.000000000",1022,0.06888723]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1016,479800.0]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1020,3013352.0]
["2020-03-19T21:41:30.000000000","2020-03-20T04:41:30.000000000",1130,834445985.1024]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1018,482764.6]
["2020-03-19T21:41:45.000000000","2020-03-20T04:41:45.000000000",1022,0.05110988]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1016,479900.0]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1020,3013352.0]
["2020-03-19T21:42:00.000000000","2020-03-20T04:42:00.000000000",1130,834473105.2704]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1018,482650.0]
["2020-03-19T21:42:15.000000000","2020-03-20T04:42:15.000000000",1022,0.08444241]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1016,480000.0]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1020,3013352.0]
["2020-03-19T21:42:30.000000000","2020-03-20T04:42:30.000000000",1130,834566519.1824]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1018,482766.7]
["2020-03-19T21:42:45.000000000","2020-03-20T04:42:45.000000000",1022,0.04888771]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1016,480100.0]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1020,3013352.0]
["2020-03-19T21:43:00.000000000","2020-03-20T04:43:00.000000000",1130,834720200.1344]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1018,482956.2]
["2020-03-19T21:43:15.000000000","2020-03-20T04:43:15.000000000",1022,0.08444241]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1016,480100.0]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1020,3013352.0]
["2020-03-19T21:43:30.000000000","2020-03-20T04:43:30.000000000",1130,834740389.5928]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1018,483031.3]
["2020-03-19T21:43:45.000000000","2020-03-20T04:43:45.000000000",1022,0.0999976]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1016,480300.0]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1020,3013352.0]
["2020-03-19T21:44:00.000000000","2020-03-20T04:44:00.000000000",1130,835282190.2824]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1018,482768.7]
["2020-03-19T21:44:15.000000000","2020-03-20T04:44:15.000000000",1022,0.0999976]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1016,480000.0]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1020,3013352.0]
["2020-03-19T21:44:30.000000000","2020-03-20T04:44:30.000000000",1130,835309009.1152]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1018,482997.9]
["2020-03-19T21:44:45.000000000","2020-03-20T04:44:45.000000000",1022,0.0999976]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1016,480000.0]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1020,3013352.0]
["2020-03-19T21:45:00.000000000","2020-03-20T04:45:00.000000000",1130,834981156.4176]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1018,482777.10000000003]
["2020-03-19T21:45:15.000000000","2020-03-20T04:45:15.000000000",1022,0.08222024]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1016,480300.0]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1020,3013352.0]
["2020-03-19T21:45:30.000000000","2020-03-20T04:45:30.000000000",1130,834867553.0472]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1018,483102.10000000003]
["2020-03-19T21:45:45.000000000","2020-03-20T04:45:45.000000000",1022,0.0999976]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1016,480300.0]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1020,3013352.0]
["2020-03-19T21:46:00.000000000","2020-03-20T04:46:00.000000000",1130,835228853.952]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1018,483031.3]
["2020-03-19T21:46:15.000000000","2020-03-20T04:46:15.000000000",1022,0.0]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1016,480100.0]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1020,3013352.0]
["2020-03-19T21:46:30.000000000","2020-03-20T04:46:30.000000000",1130,835168285.5768]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1018,483037.5]
["2020-03-19T21:46:45.000000000","2020-03-20T04:46:45.000000000",1022,0.04888771]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1016,479800.0]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1020,3013352.0]
["2020-03-19T21:47:00.000000000","2020-03-20T04:47:00.000000000",1130,835048052.832]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1018,483245.8]
["2020-03-19T21:47:15.000000000","2020-03-20T04:47:15.000000000",1022,0.0999976]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1016,480400.0]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1020,3013352.0]
["2020-03-19T21:47:30.000000000","2020-03-20T04:47:30.000000000",1130,835275560.908]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1018,483316.7]
["2020-03-19T21:47:45.000000000","2020-03-20T04:47:45.000000000",1022,0.04888771]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1016,480300.0]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1020,3013352.0]
["2020-03-19T21:48:00.000000000","2020-03-20T04:48:00.000000000",1130,835416284.4464]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1018,483135.4]
["2020-03-19T21:48:15.000000000","2020-03-20T04:48:15.000000000",1022,0.06666507]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1016,480300.0]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1020,3013352.0]
["2020-03-19T21:48:30.000000000","2020-03-20T04:48:30.000000000",1130,835469620.7768]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1018,483256.3]
["2020-03-19T21:48:45.000000000","2020-03-20T04:48:45.000000000",1022,0.04888771]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1016,480100.0]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1020,3013352.0]
["2020-03-19T21:49:00.000000000","2020-03-20T04:49:00.000000000",1130,835275560.908]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1018,483154.2]
["2020-03-19T21:49:15.000000000","2020-03-20T04:49:15.000000000",1022,0.08222024]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1016,480500.0]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1020,3013352.0]
["2020-03-19T21:49:30.000000000","2020-03-20T04:49:30.000000000",1130,835262302.1592]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1018,483168.8]
["2020-03-19T21:49:45.000000000","2020-03-20T04:49:45.000000000",1022,0.08444241]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1016,480500.0]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1020,3013352.0]
["2020-03-19T21:50:00.000000000","2020-03-20T04:50:00.000000000",1130,835770353.3064]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1018,483064.6]
["2020-03-19T21:50:15.000000000","2020-03-20T04:50:15.000000000",1022,0.04888771]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1016,480400.0]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1020,3013352.0]
["2020-03-19T21:50:30.000000000","2020-03-20T04:50:30.000000000",1130,835469620.7768]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1018,483081.2]
["2020-03-19T21:50:45.000000000","2020-03-20T04:50:45.000000000",1022,0.06888723]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1016,480400.0]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1020,3013352.0]
["2020-03-19T21:51:00.000000000","2020-03-20T04:51:00.000000000",1130,835415983.1112]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1018,483068.8]
["2020-03-19T21:51:15.000000000","2020-03-20T04:51:15.000000000",1022,0.05110988]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1016,480600.0]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1020,3013352.0]
["2020-03-19T21:51:30.000000000","2020-03-20T04:51:30.000000000",1130,835636861.8128]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1018,483091.7]
["2020-03-19T21:51:45.000000000","2020-03-20T04:51:45.000000000",1022,0.08444241]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1016,480300.0]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1020,3013352.0]
["2020-03-19T21:52:00.000000000","2020-03-20T04:52:00.000000000",1130,835804102.8488]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1018,483150.0]
["2020-03-19T21:52:15.000000000","2020-03-20T04:52:15.000000000",1022,0.06888723]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1016,480700.0]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1020,3013352.0]
["2020-03-19T21:52:30.000000000","2020-03-20T04:52:30.000000000",1130,835777284.016]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1018,483135.4]
["2020-03-19T21:52:45.000000000","2020-03-20T04:52:45.000000000",1022,0.0999976]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1016,480500.0]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1020,3013352.0]
["2020-03-19T21:53:00.000000000","2020-03-20T04:53:00.000000000",1130,836084947.2552]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1018,483289.60000000003]
["2020-03-19T21:53:15.000000000","2020-03-20T04:53:15.000000000",1022,0.06666507]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1016,480500.0]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1020,3013352.0]
["2020-03-19T21:53:30.000000000","2020-03-20T04:53:30.000000000",1130,835723646.3504]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1018,483262.5]
["2020-03-19T21:53:45.000000000","2020-03-20T04:53:45.000000000",1022,0.06888723]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1016,480400.0]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1020,3013352.0]
["2020-03-19T21:54:00.000000000","2020-03-20T04:54:00.000000000",1130,835656749.936]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1018,483375.0]
["2020-03-19T21:54:15.000000000","2020-03-20T04:54:15.000000000",1022,0.08444241]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1016,480600.0]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1020,3013352.0]
["2020-03-19T21:54:30.000000000","2020-03-20T04:54:30.000000000",1130,835790542.7648]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1018,483593.8]
["2020-03-19T21:54:45.000000000","2020-03-20T04:54:45.000000000",1022,0.04888771]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1016,480800.0]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1020,3013352.0]
["2020-03-19T21:55:00.000000000","2020-03-20T04:55:00.000000000",1130,836071688.5064]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1018,483041.7]
["2020-03-19T21:55:15.000000000","2020-03-20T04:55:15.000000000",1022,0.05110988]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1016,480700.0]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1020,3013352.0]
["2020-03-19T21:55:30.000000000","2020-03-20T04:55:30.000000000",1130,835643491.1872]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1018,483264.6]
["2020-03-19T21:55:45.000000000","2020-03-20T04:55:45.000000000",1022,0.0644429]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1016,480800.0]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1020,3013352.0]
["2020-03-19T21:56:00.000000000","2020-03-20T04:56:00.000000000",1130,836024680.2152]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1018,483118.7]
["2020-03-19T21:56:15.000000000","2020-03-20T04:56:15.000000000",1022,0.0999976]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1016,480900.0]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1020,3013352.0]
["2020-03-19T21:56:30.000000000","2020-03-20T04:56:30.000000000",1130,835884258.012]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1018,483329.2]
["2020-03-19T21:56:45.000000000","2020-03-20T04:56:45.000000000",1022,0.0644429]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1016,481000.0]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1020,3013352.0]
["2020-03-19T21:57:00.000000000","2020-03-20T04:57:00.000000000",1130,836171731.7928]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1018,483200.0]
["2020-03-19T21:57:15.000000000","2020-03-20T04:57:15.000000000",1022,0.01555518]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1016,480900.0]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1020,3013352.0]
["2020-03-19T21:57:30.000000000","2020-03-20T04:57:30.000000000",1130,836218740.084]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1018,483689.6]
["2020-03-19T21:57:45.000000000","2020-03-20T04:57:45.000000000",1022,0.04888771]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1016,480700.0]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1020,3013352.0]
["2020-03-19T21:58:00.000000000","2020-03-20T04:58:00.000000000",1130,836379050.4104]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1018,483754.2]
["2020-03-19T21:58:15.000000000","2020-03-20T04:58:15.000000000",1022,0.08444241]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1016,480800.0]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1020,3013352.0]
["2020-03-19T21:58:30.000000000","2020-03-20T04:58:30.000000000",1130,836499584.4904]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1018,483477.10000000003]
["2020-03-19T21:58:45.000000000","2020-03-20T04:58:45.000000000",1022,0.08222024]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1016,481000.0]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1020,3013352.0]
["2020-03-19T21:59:00.000000000","2020-03-20T04:59:00.000000000",1130,836225369.4584]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1018,483822.9]
["2020-03-19T21:59:15.000000000","2020-03-20T04:59:15.000000000",1022,0.06666507]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1016,481000.0]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1020,3013352.0]
["2020-03-19T21:59:30.000000000","2020-03-20T04:59:30.000000000",1130,836486325.7416]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1018,483493.7]
["2020-03-19T21:59:45.000000000","2020-03-20T04:59:45.000000000",1022,0.0]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1016,481100.0]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1020,3013352.0]
["2020-03-19T22:00:00.000000000","2020-03-20T05:00:00.000000000",1130,836171731.7928]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1018,483443.8]
["2020-03-19T22:00:15.000000000","2020-03-20T05:00:15.000000000",1022,0.05110988]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1016,481000.0]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1020,3013352.0]
["2020-03-19T22:00:30.000000000","2020-03-20T05:00:30.000000000",1130,836319084.7056]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1018,483452.1]
["2020-03-19T22:00:45.000000000","2020-03-20T05:00:45.000000000",1022,0.05333205]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1016,481000.0]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1020,3013352.0]
["2020-03-19T22:01:00.000000000","2020-03-20T05:01:00.000000000",1130,836379050.4104]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1018,483495.8]
["2020-03-19T22:01:15.000000000","2020-03-20T05:01:15.000000000",1022,0.06666507]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1016,481100.0]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1020,3013352.0]
["2020-03-19T22:01:30.000000000","2020-03-20T05:01:30.000000000",1130,836526403.3232]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1018,483600.0]
["2020-03-19T22:01:45.000000000","2020-03-20T05:01:45.000000000",1022,0.06666507]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1016,481000.0]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1020,3013352.0]
["2020-03-19T22:02:00.000000000","2020-03-20T05:02:00.000000000",1130,836259119.0008]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1018,483520.8]
["2020-03-19T22:02:15.000000000","2020-03-20T05:02:15.000000000",1022,0.08222024]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1016,481200.0]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1020,3013352.0]
["2020-03-19T22:02:30.000000000","2020-03-20T05:02:30.000000000",1130,836365791.6616]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1018,483587.5]
["2020-03-19T22:02:45.000000000","2020-03-20T05:02:45.000000000",1022,0.03111036]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1016,481100.0]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1020,3013352.0]
["2020-03-19T22:03:00.000000000","2020-03-20T05:03:00.000000000",1130,836526403.3232]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1018,483641.7]
["2020-03-19T22:03:15.000000000","2020-03-20T05:03:15.000000000",1022,0.0999976]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1016,481100.0]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1020,3013352.0]
["2020-03-19T22:03:30.000000000","2020-03-20T05:03:30.000000000",1130,836372722.3712]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1018,483483.3]
["2020-03-19T22:03:45.000000000","2020-03-20T05:03:45.000000000",1022,0.0999976]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1016,481100.0]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1020,3013352.0]
["2020-03-19T22:04:00.000000000","2020-03-20T05:04:00.000000000",1130,836212110.7096]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1018,483537.5]
["2020-03-19T22:04:15.000000000","2020-03-20T05:04:15.000000000",1022,0.0999976]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1016,481000.0]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1020,3013352.0]
["2020-03-19T22:04:30.000000000","2020-03-20T05:04:30.000000000",1130,836265748.3752]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1018,483633.30000000005]
["2020-03-19T22:04:45.000000000","2020-03-20T05:04:45.000000000",1022,0.03333253]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1016,481100.0]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1020,3013352.0]
["2020-03-19T22:05:00.000000000","2020-03-20T05:05:00.000000000",1130,836426058.7016]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1018,483445.80000000005]
["2020-03-19T22:05:15.000000000","2020-03-20T05:05:15.000000000",1022,0.04888771]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1016,481100.0]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1020,3013352.0]
["2020-03-19T22:05:30.000000000","2020-03-20T05:05:30.000000000",1130,834967897.6688]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1018,483425.0]
["2020-03-19T22:05:45.000000000","2020-03-20T05:05:45.000000000",1022,0.06888723]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1016,480800.0]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1020,3013352.0]
["2020-03-19T22:06:00.000000000","2020-03-20T05:06:00.000000000",1130,836011421.4664]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1018,483266.7]
["2020-03-19T22:06:15.000000000","2020-03-20T05:06:15.000000000",1022,0.08222024]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1016,480700.0]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1020,3013352.0]
["2020-03-19T22:06:30.000000000","2020-03-20T05:06:30.000000000",1130,835864068.5536]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1018,483252.1]
["2020-03-19T22:06:45.000000000","2020-03-20T05:06:45.000000000",1022,0.04666555]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1016,480700.0]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1020,3013352.0]
["2020-03-19T22:07:00.000000000","2020-03-20T05:07:00.000000000",1130,835543146.5656]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1018,483604.2]
["2020-03-19T22:07:15.000000000","2020-03-20T05:07:15.000000000",1022,0.08444241]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1016,480600.0]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1020,3013352.0]
["2020-03-19T22:07:30.000000000","2020-03-20T05:07:30.000000000",1130,836118395.4624]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1018,483656.3]
["2020-03-19T22:07:45.000000000","2020-03-20T05:07:45.000000000",1022,0.08222024]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1016,480500.0]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1020,3013352.0]
["2020-03-19T22:08:00.000000000","2020-03-20T05:08:00.000000000",1130,836071688.5064]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1018,483650.0]
["2020-03-19T22:08:15.000000000","2020-03-20T05:08:15.000000000",1022,0.08444241]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1016,481000.0]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1020,3013352.0]
["2020-03-19T22:08:30.000000000","2020-03-20T05:08:30.000000000",1130,835930964.968]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1018,483322.9]
["2020-03-19T22:08:45.000000000","2020-03-20T05:08:45.000000000",1022,0.08444241]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1016,481000.0]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1020,3013352.0]
["2020-03-19T22:09:00.000000000","2020-03-20T05:09:00.000000000",1130,836580040.9888]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1018,483420.8]
["2020-03-19T22:09:15.000000000","2020-03-20T05:09:15.000000000",1022,0.0644429]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1016,480900.0]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1020,3013352.0]
["2020-03-19T22:09:30.000000000","2020-03-20T05:09:30.000000000",1130,836774100.8576]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1018,482102.10000000003]
["2020-03-19T22:09:45.000000000","2020-03-20T05:09:45.000000000",1022,0.0999976]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1016,480800.0]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1020,3013352.0]
["2020-03-19T22:10:00.000000000","2020-03-20T05:10:00.000000000",1130,836613489.196]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1018,483906.3]
["2020-03-19T22:10:15.000000000","2020-03-20T05:10:15.000000000",1022,0.04888771]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1016,480800.0]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1020,3013352.0]
["2020-03-19T22:10:30.000000000","2020-03-20T05:10:30.000000000",1130,836466136.2832]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1018,483414.60000000003]
["2020-03-19T22:10:45.000000000","2020-03-20T05:10:45.000000000",1022,0.04888771]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1016,481300.0]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1020,3013352.0]
["2020-03-19T22:11:00.000000000","2020-03-20T05:11:00.000000000",1130,836827437.188]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1018,483470.8]
["2020-03-19T22:11:15.000000000","2020-03-20T05:11:15.000000000",1022,0.08222024]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1016,481000.0]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1020,3013352.0]
["2020-03-19T22:11:30.000000000","2020-03-20T05:11:30.000000000",1130,837081764.0968]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1018,482022.89999999997]
["2020-03-19T22:11:45.000000000","2020-03-20T05:11:45.000000000",1022,0.0999976]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1016,481100.0]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1020,3013352.0]
["2020-03-19T22:12:00.000000000","2020-03-20T05:12:00.000000000",1130,836172033.128]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1018,482518.7]
["2020-03-19T22:12:15.000000000","2020-03-20T05:12:15.000000000",1022,0.04888771]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1016,480900.0]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1020,3013352.0]
["2020-03-19T22:12:30.000000000","2020-03-20T05:12:30.000000000",1130,836900962.9768]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1018,483991.69999999995]
["2020-03-19T22:12:45.000000000","2020-03-20T05:12:45.000000000",1022,0.05110988]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1016,481300.0]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1020,3013352.0]
["2020-03-19T22:13:00.000000000","2020-03-20T05:13:00.000000000",1130,836981419.4752]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1018,483945.80000000005]
["2020-03-19T22:13:15.000000000","2020-03-20T05:13:15.000000000",1022,0.0999976]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1016,481000.0]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1020,3013352.0]
["2020-03-19T22:13:30.000000000","2020-03-20T05:13:30.000000000",1130,836747282.0248]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1018,482039.60000000003]
["2020-03-19T22:13:45.000000000","2020-03-20T05:13:45.000000000",1022,0.06666507]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1016,480800.0]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1020,3013352.0]
["2020-03-19T22:14:00.000000000","2020-03-20T05:14:00.000000000",1130,836272076.4144]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1018,483895.8]
["2020-03-19T22:14:15.000000000","2020-03-20T05:14:15.000000000",1022,0.06666507]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1016,480900.0]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1020,3013352.0]
["2020-03-19T22:14:30.000000000","2020-03-20T05:14:30.000000000",1130,836426058.7016]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1018,483764.6]
["2020-03-19T22:14:45.000000000","2020-03-20T05:14:45.000000000",1022,0.06888723]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1016,481100.0]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1020,3013352.0]
["2020-03-19T22:15:00.000000000","2020-03-20T05:15:00.000000000",1130,836452877.5344]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1018,482464.60000000003]
["2020-03-19T22:15:15.000000000","2020-03-20T05:15:15.000000000",1022,0.04888771]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1016,481300.0]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1020,3013352.0]
["2020-03-19T22:15:30.000000000","2020-03-20T05:15:30.000000000",1130,836519773.9488]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1018,482295.8]
["2020-03-19T22:15:45.000000000","2020-03-20T05:15:45.000000000",1022,0.05333205]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1016,481300.0]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1020,3013352.0]
["2020-03-19T22:16:00.000000000","2020-03-20T05:16:00.000000000",1130,836947971.268]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1018,482137.5]
["2020-03-19T22:16:15.000000000","2020-03-20T05:16:15.000000000",1022,0.04666555]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1016,481200.0]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1020,3013352.0]
["2020-03-19T22:16:30.000000000","2020-03-20T05:16:30.000000000",1130,836928083.1448]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1018,483477.10000000003]
["2020-03-19T22:16:45.000000000","2020-03-20T05:16:45.000000000",1022,0.08222024]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1016,481200.0]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1020,3013352.0]
["2020-03-19T22:17:00.000000000","2020-03-20T05:17:00.000000000",1130,836606859.8216]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1018,482070.80000000005]
["2020-03-19T22:17:15.000000000","2020-03-20T05:17:15.000000000",1022,0.05110988]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1016,481500.0]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1020,3013352.0]
["2020-03-19T22:17:30.000000000","2020-03-20T05:17:30.000000000",1130,836861186.7304]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1018,482241.69999999995]
["2020-03-19T22:17:45.000000000","2020-03-20T05:17:45.000000000",1022,0.05333205]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1016,481400.0]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1020,3013352.0]
["2020-03-19T22:18:00.000000000","2020-03-20T05:18:00.000000000",1130,836687014.9848]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1018,483118.7]
["2020-03-19T22:18:15.000000000","2020-03-20T05:18:15.000000000",1022,0.0999976]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1016,480400.0]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1020,3013352.0]
["2020-03-19T22:18:30.000000000","2020-03-20T05:18:30.000000000",1130,836981118.14]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1018,483231.3]
["2020-03-19T22:18:45.000000000","2020-03-20T05:18:45.000000000",1022,0.06888723]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1016,480000.0]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1020,3013352.0]
["2020-03-19T22:19:00.000000000","2020-03-20T05:19:00.000000000",1130,835509698.3584]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1018,482543.8]
["2020-03-19T22:19:15.000000000","2020-03-20T05:19:15.000000000",1022,0.08444241]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1016,479900.0]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1020,3013352.0]
["2020-03-19T22:19:30.000000000","2020-03-20T05:19:30.000000000",1130,834853992.9632]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1018,482800.0]
["2020-03-19T22:19:45.000000000","2020-03-20T05:19:45.000000000",1022,0.05333205]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1016,480100.0]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1020,3013352.0]
["2020-03-19T22:20:00.000000000","2020-03-20T05:20:00.000000000",1130,834773837.8]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1018,482650.0]
["2020-03-19T22:20:15.000000000","2020-03-20T05:20:15.000000000",1022,0.03333253]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1016,480000.0]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1020,3013352.0]
["2020-03-19T22:20:30.000000000","2020-03-20T05:20:30.000000000",1130,834760277.716]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1018,482795.8]
["2020-03-19T22:20:45.000000000","2020-03-20T05:20:45.000000000",1022,0.06666507]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1016,480200.0]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1020,3013352.0]
["2020-03-19T22:21:00.000000000","2020-03-20T05:21:00.000000000",1130,834860622.3376]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1018,482545.8]
["2020-03-19T22:21:15.000000000","2020-03-20T05:21:15.000000000",1022,0.05110988]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1016,480000.0]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1020,3013352.0]
["2020-03-19T22:21:30.000000000","2020-03-20T05:21:30.000000000",1130,834660234.4296]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1018,482789.60000000003]
["2020-03-19T22:21:45.000000000","2020-03-20T05:21:45.000000000",1022,0.01777735]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1016,480000.0]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1020,3013352.0]
["2020-03-19T22:22:00.000000000","2020-03-20T05:22:00.000000000",1130,834472803.9352]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1018,482820.80000000005]
["2020-03-19T22:22:15.000000000","2020-03-20T05:22:15.000000000",1022,0.04888771]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1016,479800.0]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1020,3013352.0]
["2020-03-19T22:22:30.000000000","2020-03-20T05:22:30.000000000",1130,834666562.4688]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1018,482847.89999999997]
["2020-03-19T22:22:45.000000000","2020-03-20T05:22:45.000000000",1022,0.05110988]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1016,480000.0]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1020,3013352.0]
["2020-03-19T22:23:00.000000000","2020-03-20T05:23:00.000000000",1130,834733760.2184]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1018,482539.60000000003]
["2020-03-19T22:23:15.000000000","2020-03-20T05:23:15.000000000",1022,0.06888723]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1016,480200.0]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1020,3013352.0]
["2020-03-19T22:23:30.000000000","2020-03-20T05:23:30.000000000",1130,834559588.4728]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1018,482793.8]
["2020-03-19T22:23:45.000000000","2020-03-20T05:23:45.000000000",1022,0.08444241]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1016,479900.0]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1020,3013352.0]
["2020-03-19T22:24:00.000000000","2020-03-20T05:24:00.000000000",1130,835061311.5808]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1018,482616.69999999995]
["2020-03-19T22:24:15.000000000","2020-03-20T05:24:15.000000000",1022,0.01555518]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1016,480100.0]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1020,3013352.0]
["2020-03-19T22:24:30.000000000","2020-03-20T05:24:30.000000000",1130,835021233.9992]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1018,482697.9]
["2020-03-19T22:24:45.000000000","2020-03-20T05:24:45.000000000",1022,0.05333205]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1016,480000.0]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1020,3013352.0]
["2020-03-19T22:25:00.000000000","2020-03-20T05:25:00.000000000",1130,835155026.828]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1018,482747.9]
["2020-03-19T22:25:15.000000000","2020-03-20T05:25:15.000000000",1022,0.08444241]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1016,479900.0]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1020,3013352.0]
["2020-03-19T22:25:30.000000000","2020-03-20T05:25:30.000000000",1130,834733760.2184]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1018,482820.80000000005]
["2020-03-19T22:25:45.000000000","2020-03-20T05:25:45.000000000",1022,0.0999976]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1016,479900.0]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1020,3013352.0]
["2020-03-19T22:26:00.000000000","2020-03-20T05:26:00.000000000",1130,835007975.2504]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1018,482845.8]
["2020-03-19T22:26:15.000000000","2020-03-20T05:26:15.000000000",1022,0.0644429]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1016,479900.0]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1020,3013352.0]
["2020-03-19T22:26:30.000000000","2020-03-20T05:26:30.000000000",1130,834519510.8912]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1018,483129.2]
["2020-03-19T22:26:45.000000000","2020-03-20T05:26:45.000000000",1022,0.0999976]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1016,479900.0]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1020,3013352.0]
["2020-03-19T22:27:00.000000000","2020-03-20T05:27:00.000000000",1130,834780467.1744]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1018,482714.60000000003]
["2020-03-19T22:27:15.000000000","2020-03-20T05:27:15.000000000",1022,0.03111036]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1016,479900.0]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1020,3013352.0]
["2020-03-19T22:27:30.000000000","2020-03-20T05:27:30.000000000",1130,834860622.3376]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1018,482747.9]
["2020-03-19T22:27:45.000000000","2020-03-20T05:27:45.000000000",1022,0.06666507]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1016,479900.0]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1020,3013352.0]
["2020-03-19T22:28:00.000000000","2020-03-20T05:28:00.000000000",1130,834613226.1384]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1018,482820.80000000005]
["2020-03-19T22:28:15.000000000","2020-03-20T05:28:15.000000000",1022,0.08222024]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1016,480100.0]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1020,3013352.0]
["2020-03-19T22:28:30.000000000","2020-03-20T05:28:30.000000000",1130,835068242.2904]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1018,482900.0]
["2020-03-19T22:28:45.000000000","2020-03-20T05:28:45.000000000",1022,0.0]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1016,479900.0]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1020,3013352.0]
["2020-03-19T22:29:00.000000000","2020-03-20T05:29:00.000000000",1130,834847363.5888]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1018,482610.4]
["2020-03-19T22:29:15.000000000","2020-03-20T05:29:15.000000000",1022,0.0644429]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1016,480300.0]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1020,3013352.0]
["2020-03-19T22:29:30.000000000","2020-03-20T05:29:30.000000000",1130,834626786.2224]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1018,482656.3]
["2020-03-19T22:29:45.000000000","2020-03-20T05:29:45.000000000",1022,0.08222024]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1016,480400.0]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1020,3013352.0]
["2020-03-19T22:30:00.000000000","2020-03-20T05:30:00.000000000",1130,835088130.4136]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1018,482712.5]
["2020-03-19T22:30:15.000000000","2020-03-20T05:30:15.000000000",1022,0.0355547]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1016,480200.0]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1020,3013352.0]
["2020-03-19T22:30:30.000000000","2020-03-20T05:30:30.000000000",1130,835007975.2504]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1018,482685.4]
["2020-03-19T22:30:45.000000000","2020-03-20T05:30:45.000000000",1022,0.03111036]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1016,480400.0]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1020,3013352.0]
["2020-03-19T22:31:00.000000000","2020-03-20T05:31:00.000000000",1130,834766907.0904]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1018,482716.7]
["2020-03-19T22:31:15.000000000","2020-03-20T05:31:15.000000000",1022,0.05333205]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1016,480000.0]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1020,3013352.0]
["2020-03-19T22:31:30.000000000","2020-03-20T05:31:30.000000000",1130,835215293.868]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1018,482545.8]
["2020-03-19T22:31:45.000000000","2020-03-20T05:31:45.000000000",1022,0.01555518]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1016,480500.0]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1020,3013352.0]
["2020-03-19T22:32:00.000000000","2020-03-20T05:32:00.000000000",1130,835181544.3256]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1018,482537.5]
["2020-03-19T22:32:15.000000000","2020-03-20T05:32:15.000000000",1022,0.04888771]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1016,480500.0]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1020,3013352.0]
["2020-03-19T22:32:30.000000000","2020-03-20T05:32:30.000000000",1130,835315638.4896]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1018,482931.2]
["2020-03-19T22:32:45.000000000","2020-03-20T05:32:45.000000000",1022,0.03333253]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1016,480400.0]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1020,3013352.0]
["2020-03-19T22:33:00.000000000","2020-03-20T05:33:00.000000000",1130,835315638.4896]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1018,482822.9]
["2020-03-19T22:33:15.000000000","2020-03-20T05:33:15.000000000",1022,0.03333253]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1016,480400.0]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1020,3013352.0]
["2020-03-19T22:33:30.000000000","2020-03-20T05:33:30.000000000",1130,835108319.872]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1018,482800.0]
["2020-03-19T22:33:45.000000000","2020-03-20T05:33:45.000000000",1022,0.03111036]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1016,480300.0]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1020,3013352.0]
["2020-03-19T22:34:00.000000000","2020-03-20T05:34:00.000000000",1130,835141768.0792]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1018,482695.80000000005]
["2020-03-19T22:34:15.000000000","2020-03-20T05:34:15.000000000",1022,0.0999976]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1016,480400.0]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1020,3013352.0]
["2020-03-19T22:34:30.000000000","2020-03-20T05:34:30.000000000",1130,835175216.2864]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1018,483010.4]
["2020-03-19T22:34:45.000000000","2020-03-20T05:34:45.000000000",1022,0.08444241]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1016,480300.0]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1020,3013352.0]
["2020-03-19T22:35:00.000000000","2020-03-20T05:35:00.000000000",1130,835322267.864]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1018,482760.4]
["2020-03-19T22:35:15.000000000","2020-03-20T05:35:15.000000000",1022,0.0999976]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1016,480500.0]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1020,3013352.0]
["2020-03-19T22:35:30.000000000","2020-03-20T05:35:30.000000000",1130,835315638.4896]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1018,482970.8]
["2020-03-19T22:35:45.000000000","2020-03-20T05:35:45.000000000",1022,0.08222024]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1016,480700.0]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1020,3013352.0]
["2020-03-19T22:36:00.000000000","2020-03-20T05:36:00.000000000",1130,835315638.4896]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1018,482952.1]
["2020-03-19T22:36:15.000000000","2020-03-20T05:36:15.000000000",1022,0.03333253]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1016,480500.0]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1020,3013352.0]
["2020-03-19T22:36:30.000000000","2020-03-20T05:36:30.000000000",1130,835516327.7328]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1018,483000.0]
["2020-03-19T22:36:45.000000000","2020-03-20T05:36:45.000000000",1022,0.0999976]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1016,480600.0]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1020,3013352.0]
["2020-03-19T22:37:00.000000000","2020-03-20T05:37:00.000000000",1130,835375905.5296]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1018,482800.0]
["2020-03-19T22:37:15.000000000","2020-03-20T05:37:15.000000000",1022,0.06666507]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1016,480400.0]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1020,3013352.0]
["2020-03-19T22:37:30.000000000","2020-03-20T05:37:30.000000000",1130,835462690.0672]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1018,482781.3]
["2020-03-19T22:37:45.000000000","2020-03-20T05:37:45.000000000",1022,0.06888723]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1016,480600.0]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1020,3013352.0]
["2020-03-19T22:38:00.000000000","2020-03-20T05:38:00.000000000",1130,835262000.824]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1018,482989.6]
["2020-03-19T22:38:15.000000000","2020-03-20T05:38:15.000000000",1022,0.08444241]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1016,480700.0]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1020,3013352.0]
["2020-03-19T22:38:30.000000000","2020-03-20T05:38:30.000000000",1130,835924335.5936]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1018,483093.8]
["2020-03-19T22:38:45.000000000","2020-03-20T05:38:45.000000000",1022,0.06666507]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1016,480600.0]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1020,3013352.0]
["2020-03-19T22:39:00.000000000","2020-03-20T05:39:00.000000000",1130,835623603.064]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1018,483087.5]
["2020-03-19T22:39:15.000000000","2020-03-20T05:39:15.000000000",1022,0.05110988]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1016,480600.0]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1020,3013352.0]
["2020-03-19T22:39:30.000000000","2020-03-20T05:39:30.000000000",1130,835770654.6416]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1018,483485.4]
["2020-03-19T22:39:45.000000000","2020-03-20T05:39:45.000000000",1022,0.06666507]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1016,480600.0]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1020,3013352.0]
["2020-03-19T22:40:00.000000000","2020-03-20T05:40:00.000000000",1130,835790844.1]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1018,483208.3]
["2020-03-19T22:40:15.000000000","2020-03-20T05:40:15.000000000",1022,0.0]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1016,480700.0]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1020,3013352.0]
["2020-03-19T22:40:30.000000000","2020-03-20T05:40:30.000000000",1130,835717016.976]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1018,483158.3]
["2020-03-19T22:40:45.000000000","2020-03-20T05:40:45.000000000",1022,0.06888723]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1016,480600.0]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1020,3013352.0]
["2020-03-19T22:41:00.000000000","2020-03-20T05:41:00.000000000",1130,835877628.6376]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1018,483281.3]
["2020-03-19T22:41:15.000000000","2020-03-20T05:41:15.000000000",1022,0.03333253]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1016,480900.0]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1020,3013352.0]
["2020-03-19T22:41:30.000000000","2020-03-20T05:41:30.000000000",1130,836125326.172]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1018,483258.30000000005]
["2020-03-19T22:41:45.000000000","2020-03-20T05:41:45.000000000",1022,0.05110988]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1016,480900.0]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1020,3013352.0]
["2020-03-19T22:42:00.000000000","2020-03-20T05:42:00.000000000",1130,835964413.1752]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1018,483464.60000000003]
["2020-03-19T22:42:15.000000000","2020-03-20T05:42:15.000000000",1022,0.05110988]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1016,481000.0]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1020,3013352.0]
["2020-03-19T22:42:30.000000000","2020-03-20T05:42:30.000000000",1130,835864068.5536]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1018,483441.7]
["2020-03-19T22:42:45.000000000","2020-03-20T05:42:45.000000000",1022,0.08444241]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1016,480900.0]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1020,3013352.0]
["2020-03-19T22:43:00.000000000","2020-03-20T05:43:00.000000000",1130,836292265.8728]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1018,483264.6]
["2020-03-19T22:43:15.000000000","2020-03-20T05:43:15.000000000",1022,0.0644429]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1016,480800.0]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1020,3013352.0]
["2020-03-19T22:43:30.000000000","2020-03-20T05:43:30.000000000",1130,836058128.4224]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1018,483645.8]
["2020-03-19T22:43:45.000000000","2020-03-20T05:43:45.000000000",1022,0.06666507]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1016,480800.0]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1020,3013352.0]
["2020-03-19T22:44:00.000000000","2020-03-20T05:44:00.000000000",1130,836084947.2552]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1018,483383.30000000005]
["2020-03-19T22:44:15.000000000","2020-03-20T05:44:15.000000000",1022,0.0355547]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1016,480800.0]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1020,3013352.0]
["2020-03-19T22:44:30.000000000","2020-03-20T05:44:30.000000000",1130,835917706.2192]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1018,483647.89999999997]
["2020-03-19T22:44:45.000000000","2020-03-20T05:44:45.000000000",1022,0.04666555]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1016,480700.0]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1020,3013352.0]
["2020-03-19T22:45:00.000000000","2020-03-20T05:45:00.000000000",1130,836319084.7056]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1018,483441.7]
["2020-03-19T22:45:15.000000000","2020-03-20T05:45:15.000000000",1022,0.0999976]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1016,480600.0]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1020,3013352.0]
["2020-03-19T22:45:30.000000000","2020-03-20T05:45:30.000000000",1130,836178361.1672]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1018,483458.3]
["2020-03-19T22:45:45.000000000","2020-03-20T05:45:45.000000000",1022,0.03333253]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1016,480800.0]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1020,3013352.0]
["2020-03-19T22:46:00.000000000","2020-03-20T05:46:00.000000000",1130,836412498.6176]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1018,483756.3]
["2020-03-19T22:46:15.000000000","2020-03-20T05:46:15.000000000",1022,0.08222024]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1016,480800.0]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1020,3013352.0]
["2020-03-19T22:46:30.000000000","2020-03-20T05:46:30.000000000",1130,836372722.3712]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1018,483820.80000000005]
["2020-03-19T22:46:45.000000000","2020-03-20T05:46:45.000000000",1022,0.06888723]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1016,480700.0]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1020,3013352.0]
["2020-03-19T22:47:00.000000000","2020-03-20T05:47:00.000000000",1130,836238929.5424]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1018,483714.60000000003]
["2020-03-19T22:47:15.000000000","2020-03-20T05:47:15.000000000",1022,0.08444241]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1016,480900.0]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1020,3013352.0]
["2020-03-19T22:47:30.000000000","2020-03-20T05:47:30.000000000",1130,836379351.7456]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1018,483541.7]
["2020-03-19T22:47:45.000000000","2020-03-20T05:47:45.000000000",1022,0.0999976]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1016,480700.0]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1020,3013352.0]
["2020-03-19T22:48:00.000000000","2020-03-20T05:48:00.000000000",1130,835770353.3064]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1018,483491.69999999995]
["2020-03-19T22:48:15.000000000","2020-03-20T05:48:15.000000000",1022,0.0999976]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1016,480900.0]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1020,3013352.0]
["2020-03-19T22:48:30.000000000","2020-03-20T05:48:30.000000000",1130,836466136.2832]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1018,483729.2]
["2020-03-19T22:48:45.000000000","2020-03-20T05:48:45.000000000",1022,0.0999976]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1016,481000.0]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1020,3013352.0]
["2020-03-19T22:49:00.000000000","2020-03-20T05:49:00.000000000",1130,836319084.7056]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1018,483743.7]
["2020-03-19T22:49:15.000000000","2020-03-20T05:49:15.000000000",1022,0.06888723]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1016,480900.0]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1020,3013352.0]
["2020-03-19T22:49:30.000000000","2020-03-20T05:49:30.000000000",1130,836533334.0328]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1018,483627.1]
["2020-03-19T22:49:45.000000000","2020-03-20T05:49:45.000000000",1022,0.0999976]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1016,480900.0]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1020,3013352.0]
["2020-03-19T22:50:00.000000000","2020-03-20T05:50:00.000000000",1130,836780730.232]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1018,483566.7]
["2020-03-19T22:50:15.000000000","2020-03-20T05:50:15.000000000",1022,0.0644429]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1016,480800.0]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1020,3013352.0]
["2020-03-19T22:50:30.000000000","2020-03-20T05:50:30.000000000",1130,836466136.2832]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1018,483597.89999999997]
["2020-03-19T22:50:45.000000000","2020-03-20T05:50:45.000000000",1022,0.08222024]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1016,481100.0]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1020,3013352.0]
["2020-03-19T22:51:00.000000000","2020-03-20T05:51:00.000000000",1130,836218438.7488]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1018,483625.0]
["2020-03-19T22:51:15.000000000","2020-03-20T05:51:15.000000000",1022,0.05110988]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1016,481000.0]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1020,3013352.0]
["2020-03-19T22:51:30.000000000","2020-03-20T05:51:30.000000000",1130,836620118.5704]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1018,483789.60000000003]
["2020-03-19T22:51:45.000000000","2020-03-20T05:51:45.000000000",1022,0.03111036]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1016,480500.0]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1020,3013352.0]
["2020-03-19T22:52:00.000000000","2020-03-20T05:52:00.000000000",1130,836211809.3744]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1018,483470.8]
["2020-03-19T22:52:15.000000000","2020-03-20T05:52:15.000000000",1022,0.06666507]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1016,481100.0]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1020,3013352.0]
["2020-03-19T22:52:30.000000000","2020-03-20T05:52:30.000000000",1130,836178361.1672]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1018,483781.3]
["2020-03-19T22:52:45.000000000","2020-03-20T05:52:45.000000000",1022,0.0999976]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1016,481000.0]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1020,3013352.0]
["2020-03-19T22:53:00.000000000","2020-03-20T05:53:00.000000000",1130,836680385.6104]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1018,483689.6]
["2020-03-19T22:53:15.000000000","2020-03-20T05:53:15.000000000",1022,0.0999976]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1016,480700.0]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1020,3013352.0]
["2020-03-19T22:53:30.000000000","2020-03-20T05:53:30.000000000",1130,836084947.2552]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1018,483300.0]
["2020-03-19T22:53:45.000000000","2020-03-20T05:53:45.000000000",1022,0.06888723]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1016,480800.0]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1020,3013352.0]
["2020-03-19T22:54:00.000000000","2020-03-20T05:54:00.000000000",1130,836218740.084]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1018,483308.3]
["2020-03-19T22:54:15.000000000","2020-03-20T05:54:15.000000000",1022,0.0]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1016,480800.0]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1020,3013352.0]
["2020-03-19T22:54:30.000000000","2020-03-20T05:54:30.000000000",1130,835957783.8008]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1018,483627.1]
["2020-03-19T22:54:45.000000000","2020-03-20T05:54:45.000000000",1022,0.03111036]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1016,480900.0]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1020,3013352.0]
["2020-03-19T22:55:00.000000000","2020-03-20T05:55:00.000000000",1130,836178361.1672]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1018,483670.8]
["2020-03-19T22:55:15.000000000","2020-03-20T05:55:15.000000000",1022,0.05333205]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1016,481200.0]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1020,3013352.0]
["2020-03-19T22:55:30.000000000","2020-03-20T05:55:30.000000000",1130,836486325.7416]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1018,482654.2]
["2020-03-19T22:55:45.000000000","2020-03-20T05:55:45.000000000",1022,0.05333205]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1016,481300.0]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1020,3013352.0]
["2020-03-19T22:56:00.000000000","2020-03-20T05:56:00.000000000",1130,836981419.4752]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1018,483454.2]
["2020-03-19T22:56:15.000000000","2020-03-20T05:56:15.000000000",1022,0.08222024]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1016,481300.0]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1020,3013352.0]
["2020-03-19T22:56:30.000000000","2020-03-20T05:56:30.000000000",1130,836573110.2792]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1018,482093.8]
["2020-03-19T22:56:45.000000000","2020-03-20T05:56:45.000000000",1022,0.08444241]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1016,481400.0]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1020,3013352.0]
["2020-03-19T22:57:00.000000000","2020-03-20T05:57:00.000000000",1130,836914523.0608]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1018,482193.8]
["2020-03-19T22:57:15.000000000","2020-03-20T05:57:15.000000000",1022,0.06666507]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1016,481200.0]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1020,3013352.0]
["2020-03-19T22:57:30.000000000","2020-03-20T05:57:30.000000000",1130,837182108.7184]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1018,482202.1]
["2020-03-19T22:57:45.000000000","2020-03-20T05:57:45.000000000",1022,0.01555518]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1016,481500.0]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1020,3013352.0]
["2020-03-19T22:58:00.000000000","2020-03-20T05:58:00.000000000",1130,836914523.0608]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1018,482197.9]
["2020-03-19T22:58:15.000000000","2020-03-20T05:58:15.000000000",1022,0.04888771]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1016,481300.0]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1020,3013352.0]
["2020-03-19T22:58:30.000000000","2020-03-20T05:58:30.000000000",1130,837195668.8024]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1018,482389.6]
["2020-03-19T22:58:45.000000000","2020-03-20T05:58:45.000000000",1022,0.03333253]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1016,481600.0]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1020,3013352.0]
["2020-03-19T22:59:00.000000000","2020-03-20T05:59:00.000000000",1130,837028126.4312]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1018,482237.5]
["2020-03-19T22:59:15.000000000","2020-03-20T05:59:15.000000000",1022,0.05333205]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1016,481700.0]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1020,3013352.0]
["2020-03-19T22:59:30.000000000","2020-03-20T05:59:30.000000000",1130,837075134.7224]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1018,484275.0]
["2020-03-19T22:59:45.000000000","2020-03-20T05:59:45.000000000",1022,0.04666555]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1016,481700.0]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1020,3013352.0]
["2020-03-19T23:00:00.000000000","2020-03-20T06:00:00.000000000",1130,837569927.1208]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1018,482260.4]
["2020-03-19T23:00:15.000000000","2020-03-20T06:00:15.000000000",1022,0.06888723]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1016,481600.0]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1020,3013352.0]
["2020-03-19T23:00:30.000000000","2020-03-20T06:00:30.000000000",1130,837148660.5112]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1018,483920.8]
["2020-03-19T23:00:45.000000000","2020-03-20T06:00:45.000000000",1022,0.03333253]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1016,481700.0]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1020,3013352.0]
["2020-03-19T23:01:00.000000000","2020-03-20T06:01:00.000000000",1130,837155289.8856]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1018,483000.0]
["2020-03-19T23:01:15.000000000","2020-03-20T06:01:15.000000000",1022,0.0355547]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1016,481900.0]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1020,3013352.0]
["2020-03-19T23:01:30.000000000","2020-03-20T06:01:30.000000000",1130,837262263.8816]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1018,482931.2]
["2020-03-19T23:01:45.000000000","2020-03-20T06:01:45.000000000",1022,0.03111036]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1016,481500.0]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1020,3013352.0]
["2020-03-19T23:02:00.000000000","2020-03-20T06:02:00.000000000",1130,837436435.6272]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1018,484283.3]
["2020-03-19T23:02:15.000000000","2020-03-20T06:02:15.000000000",1022,0.04888771]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1016,481600.0]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1020,3013352.0]
["2020-03-19T23:02:30.000000000","2020-03-20T06:02:30.000000000",1130,837469582.4992]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1018,484520.8]
["2020-03-19T23:02:45.000000000","2020-03-20T06:02:45.000000000",1022,0.0999976]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1016,481600.0]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1020,3013352.0]
["2020-03-19T23:03:00.000000000","2020-03-20T06:03:00.000000000",1130,837529849.5392]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1018,483904.2]
["2020-03-19T23:03:15.000000000","2020-03-20T06:03:15.000000000",1022,0.01555518]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1016,481800.0]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1020,3013352.0]
["2020-03-19T23:03:30.000000000","2020-03-20T06:03:30.000000000",1130,837623564.7864]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1018,484689.6]
["2020-03-19T23:03:45.000000000","2020-03-20T06:03:45.000000000",1022,0.05333205]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1016,481700.0]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1020,3013352.0]
["2020-03-19T23:04:00.000000000","2020-03-20T06:04:00.000000000",1130,837864632.9464]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1018,484627.1]
["2020-03-19T23:04:15.000000000","2020-03-20T06:04:15.000000000",1022,0.06666507]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1016,482000.0]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1020,3013352.0]
["2020-03-19T23:04:30.000000000","2020-03-20T06:04:30.000000000",1130,837870960.9856]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1018,484306.2]
["2020-03-19T23:04:45.000000000","2020-03-20T06:04:45.000000000",1022,0.06666507]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1016,482100.0]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1020,3013352.0]
["2020-03-19T23:05:00.000000000","2020-03-20T06:05:00.000000000",1130,837576556.4952]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1018,484302.1]
["2020-03-19T23:05:15.000000000","2020-03-20T06:05:15.000000000",1022,0.06666507]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1016,481700.0]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1020,3013352.0]
["2020-03-19T23:05:30.000000000","2020-03-20T06:05:30.000000000",1130,837570228.456]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1018,484554.19999999995]
["2020-03-19T23:05:45.000000000","2020-03-20T06:05:45.000000000",1022,0.04888771]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1016,481900.0]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1020,3013352.0]
["2020-03-19T23:06:00.000000000","2020-03-20T06:06:00.000000000",1130,837710349.324]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1018,484456.2]
["2020-03-19T23:06:15.000000000","2020-03-20T06:06:15.000000000",1022,0.0]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1016,481900.0]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1020,3013352.0]
["2020-03-19T23:06:30.000000000","2020-03-20T06:06:30.000000000",1130,838085210.3128]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1018,484550.0]
["2020-03-19T23:06:45.000000000","2020-03-20T06:06:45.000000000",1022,0.06666507]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1016,482100.0]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1020,3013352.0]
["2020-03-19T23:07:00.000000000","2020-03-20T06:07:00.000000000",1130,838024943.2728]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1018,484600.0]
["2020-03-19T23:07:15.000000000","2020-03-20T06:07:15.000000000",1022,0.08444241]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1016,482000.0]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1020,3013352.0]
["2020-03-19T23:07:30.000000000","2020-03-20T06:07:30.000000000",1130,837790805.8224]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1018,484458.3]
["2020-03-19T23:07:45.000000000","2020-03-20T06:07:45.000000000",1022,0.03111036]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1016,482100.0]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1020,3013352.0]
["2020-03-19T23:08:00.000000000","2020-03-20T06:08:00.000000000",1130,838198813.6832]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1018,484533.3]
["2020-03-19T23:08:15.000000000","2020-03-20T06:08:15.000000000",1022,0.05333205]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1016,482100.0]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1020,3013352.0]
["2020-03-19T23:08:30.000000000","2020-03-20T06:08:30.000000000",1130,838145176.0176]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1018,484483.3]
["2020-03-19T23:08:45.000000000","2020-03-20T06:08:45.000000000",1022,0.0]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1016,481900.0]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1020,3013352.0]
["2020-03-19T23:09:00.000000000","2020-03-20T06:09:00.000000000",1130,837984865.6912]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1018,484306.2]
["2020-03-19T23:09:15.000000000","2020-03-20T06:09:15.000000000",1022,0.0]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1016,482000.0]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1020,3013352.0]
["2020-03-19T23:09:30.000000000","2020-03-20T06:09:30.000000000",1130,838078279.6032]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1018,484583.3]
["2020-03-19T23:09:45.000000000","2020-03-20T06:09:45.000000000",1022,0.03333253]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1016,482000.0]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1020,3013352.0]
["2020-03-19T23:10:00.000000000","2020-03-20T06:10:00.000000000",1130,838071951.564]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1018,484364.6]
["2020-03-19T23:10:15.000000000","2020-03-20T06:10:15.000000000",1022,0.03111036]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1016,481900.0]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1020,3013352.0]
["2020-03-19T23:10:30.000000000","2020-03-20T06:10:30.000000000",1130,838018313.8984]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1018,484377.1]
["2020-03-19T23:10:45.000000000","2020-03-20T06:10:45.000000000",1022,0.01777735]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1016,482000.0]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1020,3013352.0]
["2020-03-19T23:11:00.000000000","2020-03-20T06:11:00.000000000",1130,838071951.564]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1018,484581.2]
["2020-03-19T23:11:15.000000000","2020-03-20T06:11:15.000000000",1022,0.0999976]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1016,482000.0]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1020,3013352.0]
["2020-03-19T23:11:30.000000000","2020-03-20T06:11:30.000000000",1130,838500148.8832]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1018,484714.60000000003]
["2020-03-19T23:11:45.000000000","2020-03-20T06:11:45.000000000",1022,0.03111036]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1016,482100.0]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1020,3013352.0]
["2020-03-19T23:12:00.000000000","2020-03-20T06:12:00.000000000",1130,838285899.556]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1018,484733.3]
["2020-03-19T23:12:15.000000000","2020-03-20T06:12:15.000000000",1022,0.06888723]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1016,482200.0]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1020,3013352.0]
["2020-03-19T23:12:30.000000000","2020-03-20T06:12:30.000000000",1130,838232563.2256]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1018,484393.7]
["2020-03-19T23:12:45.000000000","2020-03-20T06:12:45.000000000",1022,0.08444241]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1016,481700.0]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1020,3013352.0]
["2020-03-19T23:13:00.000000000","2020-03-20T06:13:00.000000000",1130,838312718.3888]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1018,484466.7]
["2020-03-19T23:13:15.000000000","2020-03-20T06:13:15.000000000",1022,0.04888771]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1016,481900.0]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1020,3013352.0]
["2020-03-19T23:13:30.000000000","2020-03-20T06:13:30.000000000",1130,838078279.6032]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1018,484414.60000000003]
["2020-03-19T23:13:45.000000000","2020-03-20T06:13:45.000000000",1022,0.03333253]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1016,481700.0]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1020,3013352.0]
["2020-03-19T23:14:00.000000000","2020-03-20T06:14:00.000000000",1130,837924598.6512]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1018,484285.39999999997]
["2020-03-19T23:14:15.000000000","2020-03-20T06:14:15.000000000",1022,0.03333253]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1016,481800.0]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1020,3013352.0]
["2020-03-19T23:14:30.000000000","2020-03-20T06:14:30.000000000",1130,838238891.2648]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1018,484331.2]
["2020-03-19T23:14:45.000000000","2020-03-20T06:14:45.000000000",1022,0.01777735]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1016,482100.0]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1020,3013352.0]
["2020-03-19T23:15:00.000000000","2020-03-20T06:15:00.000000000",1130,837937857.4]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1018,484350.0]
["2020-03-19T23:15:15.000000000","2020-03-20T06:15:15.000000000",1022,0.06888723]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1016,482000.0]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1020,3013352.0]
["2020-03-19T23:15:30.000000000","2020-03-20T06:15:30.000000000",1130,838078279.6032]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1018,484625.0]
["2020-03-19T23:15:45.000000000","2020-03-20T06:15:45.000000000",1022,0.0999976]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1016,482200.0]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1020,3013352.0]
["2020-03-19T23:16:00.000000000","2020-03-20T06:16:00.000000000",1130,838212373.7672]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1018,484547.9]
["2020-03-19T23:16:15.000000000","2020-03-20T06:16:15.000000000",1022,0.05110988]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1016,482000.0]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1020,3013352.0]
["2020-03-19T23:16:30.000000000","2020-03-20T06:16:30.000000000",1130,838319347.7632]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1018,484493.7]
["2020-03-19T23:16:45.000000000","2020-03-20T06:16:45.000000000",1022,0.0999976]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1016,482300.0]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1020,3013352.0]
["2020-03-19T23:17:00.000000000","2020-03-20T06:17:00.000000000",1130,838386244.1776]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1018,482014.6]
["2020-03-19T23:17:15.000000000","2020-03-20T06:17:15.000000000",1022,0.08222024]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1016,479200.0]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1020,3013352.0]
["2020-03-19T23:17:30.000000000","2020-03-20T06:17:30.000000000",1130,832974263.9856]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1018,481881.3]
["2020-03-19T23:17:45.000000000","2020-03-20T06:17:45.000000000",1022,0.0999976]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1016,479300.0]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1020,3013352.0]
["2020-03-19T23:18:00.000000000","2020-03-20T06:18:00.000000000",1130,833161393.1448]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1018,480091.7]
["2020-03-19T23:18:15.000000000","2020-03-20T06:18:15.000000000",1022,0.01777735]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1016,479200.0]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1020,3013352.0]
["2020-03-19T23:18:30.000000000","2020-03-20T06:18:30.000000000",1130,833409090.6792]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1018,480570.80000000005]
["2020-03-19T23:18:45.000000000","2020-03-20T06:18:45.000000000",1022,0.06666507]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1016,479200.0]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1020,3013352.0]
["2020-03-19T23:19:00.000000000","2020-03-20T06:19:00.000000000",1130,833268668.476]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1018,481306.2]
["2020-03-19T23:19:15.000000000","2020-03-20T06:19:15.000000000",1022,0.0355547]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1016,479200.0]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1020,3013352.0]
["2020-03-19T23:19:30.000000000","2020-03-20T06:19:30.000000000",1130,833435909.512]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1018,481943.8]
["2020-03-19T23:19:45.000000000","2020-03-20T06:19:45.000000000",1022,0.03333253]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1016,479300.0]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1020,3013352.0]
["2020-03-19T23:20:00.000000000","2020-03-20T06:20:00.000000000",1130,833556142.2568]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1018,480514.6]
["2020-03-19T23:20:15.000000000","2020-03-20T06:20:15.000000000",1022,0.04888771]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1016,479100.0]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1020,3013352.0]
["2020-03-19T23:20:30.000000000","2020-03-20T06:20:30.000000000",1130,833315375.432]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1018,480614.6]
["2020-03-19T23:20:45.000000000","2020-03-20T06:20:45.000000000",1022,0.04888771]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1016,479000.0]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1020,3013352.0]
["2020-03-19T23:21:00.000000000","2020-03-20T06:21:00.000000000",1130,833522694.0496]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1018,481658.3]
["2020-03-19T23:21:15.000000000","2020-03-20T06:21:15.000000000",1022,0.0]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1016,479200.0]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1020,3013352.0]
["2020-03-19T23:21:30.000000000","2020-03-20T06:21:30.000000000",1130,833174953.2288]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1018,481875.0]
["2020-03-19T23:21:45.000000000","2020-03-20T06:21:45.000000000",1022,0.08222024]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1016,479200.0]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1020,3013352.0]
["2020-03-19T23:22:00.000000000","2020-03-20T06:22:00.000000000",1130,833462728.3448]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1018,481339.60000000003]
["2020-03-19T23:22:15.000000000","2020-03-20T06:22:15.000000000",1022,0.04888771]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1016,479200.0]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1020,3013352.0]
["2020-03-19T23:22:30.000000000","2020-03-20T06:22:30.000000000",1130,833502805.9264]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1018,480616.69999999995]
["2020-03-19T23:22:45.000000000","2020-03-20T06:22:45.000000000",1022,0.08222024]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1016,479200.0]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1020,3013352.0]
["2020-03-19T23:23:00.000000000","2020-03-20T06:23:00.000000000",1130,833703495.1696]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1018,480316.7]
["2020-03-19T23:23:15.000000000","2020-03-20T06:23:15.000000000",1022,0.0999976]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1016,479200.0]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1020,3013352.0]
["2020-03-19T23:23:30.000000000","2020-03-20T06:23:30.000000000",1130,833796909.0816]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1018,480308.3]
["2020-03-19T23:23:45.000000000","2020-03-20T06:23:45.000000000",1022,0.08444241]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1016,479300.0]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1020,3013352.0]
["2020-03-19T23:24:00.000000000","2020-03-20T06:24:00.000000000",1130,833783650.3328]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1018,481460.39999999997]
["2020-03-19T23:24:15.000000000","2020-03-20T06:24:15.000000000",1022,0.08222024]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1016,479300.0]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1020,3013352.0]
["2020-03-19T23:24:30.000000000","2020-03-20T06:24:30.000000000",1130,833449168.2608]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1018,480214.60000000003]
["2020-03-19T23:24:45.000000000","2020-03-20T06:24:45.000000000",1022,0.08444241]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1016,479200.0]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1020,3013352.0]
["2020-03-19T23:25:00.000000000","2020-03-20T06:25:00.000000000",1130,833850546.7472]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1018,480141.7]
["2020-03-19T23:25:15.000000000","2020-03-20T06:25:15.000000000",1022,0.06888723]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1016,479100.0]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1020,3013352.0]
["2020-03-19T23:25:30.000000000","2020-03-20T06:25:30.000000000",1130,833609779.9224]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1018,480820.80000000005]
["2020-03-19T23:25:45.000000000","2020-03-20T06:25:45.000000000",1022,0.03111036]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1016,479200.0]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1020,3013352.0]
["2020-03-19T23:26:00.000000000","2020-03-20T06:26:00.000000000",1130,833817098.54]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1018,481762.5]
["2020-03-19T23:26:15.000000000","2020-03-20T06:26:15.000000000",1022,0.03333253]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1016,479400.0]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1020,3013352.0]
["2020-03-19T23:26:30.000000000","2020-03-20T06:26:30.000000000",1130,833971080.8272]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1018,480766.7]
["2020-03-19T23:26:45.000000000","2020-03-20T06:26:45.000000000",1022,0.08222024]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1016,479400.0]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1020,3013352.0]
["2020-03-19T23:27:00.000000000","2020-03-20T06:27:00.000000000",1130,833656788.2136]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1018,480795.8]
["2020-03-19T23:27:15.000000000","2020-03-20T06:27:15.000000000",1022,0.08222024]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1016,479400.0]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1020,3013352.0]
["2020-03-19T23:27:30.000000000","2020-03-20T06:27:30.000000000",1130,833924373.8712]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1018,480777.10000000003]
["2020-03-19T23:27:45.000000000","2020-03-20T06:27:45.000000000",1022,0.0999976]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1016,479500.0]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1020,3013352.0]
["2020-03-19T23:28:00.000000000","2020-03-20T06:28:00.000000000",1130,833803839.7912]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1018,480785.39999999997]
["2020-03-19T23:28:15.000000000","2020-03-20T06:28:15.000000000",1022,0.03333253]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1016,479400.0]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1020,3013352.0]
["2020-03-19T23:28:30.000000000","2020-03-20T06:28:30.000000000",1130,834037977.2416]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1018,480825.0]
["2020-03-19T23:28:45.000000000","2020-03-20T06:28:45.000000000",1022,0.0999976]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1016,479300.0]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1020,3013352.0]
["2020-03-19T23:29:00.000000000","2020-03-20T06:29:00.000000000",1130,833903883.0776]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1018,481606.3]
["2020-03-19T23:29:15.000000000","2020-03-20T06:29:15.000000000",1022,0.01555518]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1016,479300.0]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1020,3013352.0]
["2020-03-19T23:29:30.000000000","2020-03-20T06:29:30.000000000",1130,833824029.2496]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1018,480143.7]
["2020-03-19T23:29:45.000000000","2020-03-20T06:29:45.000000000",1022,0.03333253]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1016,479500.0]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1020,3013352.0]
["2020-03-19T23:30:00.000000000","2020-03-20T06:30:00.000000000",1130,833649556.1688]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1018,480660.39999999997]
["2020-03-19T23:30:15.000000000","2020-03-20T06:30:15.000000000",1022,0.01777735]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1016,479600.0]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1020,3013352.0]
["2020-03-19T23:30:30.000000000","2020-03-20T06:30:30.000000000",1130,834265183.9824]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1018,482070.80000000005]
["2020-03-19T23:30:45.000000000","2020-03-20T06:30:45.000000000",1022,0.03333253]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1016,479600.0]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1020,3013352.0]
["2020-03-19T23:31:00.000000000","2020-03-20T06:31:00.000000000",1130,833843917.3728]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1018,480793.8]
["2020-03-19T23:31:15.000000000","2020-03-20T06:31:15.000000000",1022,0.0355547]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1016,479600.0]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1020,3013352.0]
["2020-03-19T23:31:30.000000000","2020-03-20T06:31:30.000000000",1130,834064796.0744]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1018,480185.4]
["2020-03-19T23:31:45.000000000","2020-03-20T06:31:45.000000000",1022,0.0999976]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1016,479400.0]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1020,3013352.0]
["2020-03-19T23:32:00.000000000","2020-03-20T06:32:00.000000000",1130,833770391.584]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1018,481589.60000000003]
["2020-03-19T23:32:15.000000000","2020-03-20T06:32:15.000000000",1022,0.05110988]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1016,479300.0]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1020,3013352.0]
["2020-03-19T23:32:30.000000000","2020-03-20T06:32:30.000000000",1130,833763762.2096]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1018,480683.3]
["2020-03-19T23:32:45.000000000","2020-03-20T06:32:45.000000000",1022,0.04888771]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1016,479300.0]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1020,3013352.0]
["2020-03-19T23:33:00.000000000","2020-03-20T06:33:00.000000000",1130,833971080.8272]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1018,482329.2]
["2020-03-19T23:33:15.000000000","2020-03-20T06:33:15.000000000",1022,0.01777735]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1016,479300.0]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1020,3013352.0]
["2020-03-19T23:33:30.000000000","2020-03-20T06:33:30.000000000",1130,833910813.7872]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1018,482235.4]
["2020-03-19T23:33:45.000000000","2020-03-20T06:33:45.000000000",1022,0.06666507]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1016,479300.0]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1020,3013352.0]
["2020-03-19T23:34:00.000000000","2020-03-20T06:34:00.000000000",1130,833863805.496]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1018,480250.0]
["2020-03-19T23:34:15.000000000","2020-03-20T06:34:15.000000000",1022,0.06888723]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1016,479400.0]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1020,3013352.0]
["2020-03-19T23:34:30.000000000","2020-03-20T06:34:30.000000000",1130,833756831.5]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1018,481766.7]
["2020-03-19T23:34:45.000000000","2020-03-20T06:34:45.000000000",1022,0.03333253]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1016,479300.0]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1020,3013352.0]
["2020-03-19T23:35:00.000000000","2020-03-20T06:35:00.000000000",1130,833823727.9144]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1018,482279.2]
["2020-03-19T23:35:15.000000000","2020-03-20T06:35:15.000000000",1022,0.0]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1016,479300.0]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1020,3013352.0]
["2020-03-19T23:35:30.000000000","2020-03-20T06:35:30.000000000",1130,833563072.9664]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1018,480281.3]
["2020-03-19T23:35:45.000000000","2020-03-20T06:35:45.000000000",1022,0.08222024]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1016,479600.0]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1020,3013352.0]
["2020-03-19T23:36:00.000000000","2020-03-20T06:36:00.000000000",1130,833803839.7912]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1018,482400.0]
["2020-03-19T23:36:15.000000000","2020-03-20T06:36:15.000000000",1022,0.03333253]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1016,479200.0]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1020,3013352.0]
["2020-03-19T23:36:30.000000000","2020-03-20T06:36:30.000000000",1130,833756831.5]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1018,482289.60000000003]
["2020-03-19T23:36:45.000000000","2020-03-20T06:36:45.000000000",1022,0.0]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1016,479700.0]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1020,3013352.0]
["2020-03-19T23:37:00.000000000","2020-03-20T06:37:00.000000000",1130,833716753.9184]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1018,480839.60000000003]
["2020-03-19T23:37:15.000000000","2020-03-20T06:37:15.000000000",1022,0.08444241]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1016,479400.0]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1020,3013352.0]
["2020-03-19T23:37:30.000000000","2020-03-20T06:37:30.000000000",1130,834285373.4408]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1018,482445.80000000005]
["2020-03-19T23:37:45.000000000","2020-03-20T06:37:45.000000000",1022,0.06666507]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1016,479500.0]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1020,3013352.0]
["2020-03-19T23:38:00.000000000","2020-03-20T06:38:00.000000000",1130,834506252.1424]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1018,482487.5]
["2020-03-19T23:38:15.000000000","2020-03-20T06:38:15.000000000",1022,0.08444241]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1016,479600.0]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1020,3013352.0]
["2020-03-19T23:38:30.000000000","2020-03-20T06:38:30.000000000",1130,834432425.0184]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1018,482812.5]
["2020-03-19T23:38:45.000000000","2020-03-20T06:38:45.000000000",1022,0.01777735]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1016,479900.0]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1020,3013352.0]
["2020-03-19T23:39:00.000000000","2020-03-20T06:39:00.000000000",1130,835268931.5336]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1018,482437.5]
["2020-03-19T23:39:15.000000000","2020-03-20T06:39:15.000000000",1022,0.03333253]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1016,479900.0]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1020,3013352.0]
["2020-03-19T23:39:30.000000000","2020-03-20T06:39:30.000000000",1130,834178399.4448]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1018,482466.7]
["2020-03-19T23:39:45.000000000","2020-03-20T06:39:45.000000000",1022,0.01555518]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1016,479800.0]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1020,3013352.0]
["2020-03-19T23:40:00.000000000","2020-03-20T06:40:00.000000000",1130,834392648.772]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1018,482097.89999999997]
["2020-03-19T23:40:15.000000000","2020-03-20T06:40:15.000000000",1022,0.0999976]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1016,479700.0]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1020,3013352.0]
["2020-03-19T23:40:30.000000000","2020-03-20T06:40:30.000000000",1130,834251623.8984]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1018,482470.8]
["2020-03-19T23:40:45.000000000","2020-03-20T06:40:45.000000000",1022,0.0355547]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1016,480000.0]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1020,3013352.0]
["2020-03-19T23:41:00.000000000","2020-03-20T06:41:00.000000000",1130,834566519.1824]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1018,482337.5]
["2020-03-19T23:41:15.000000000","2020-03-20T06:41:15.000000000",1022,0.06666507]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1016,479600.0]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1020,3013352.0]
["2020-03-19T23:41:30.000000000","2020-03-20T06:41:30.000000000",1130,834499321.4328]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1018,482250.0]
["2020-03-19T23:41:45.000000000","2020-03-20T06:41:45.000000000",1022,0.03111036]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1016,479700.0]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1020,3013352.0]
["2020-03-19T23:42:00.000000000","2020-03-20T06:42:00.000000000",1130,834318821.648]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1018,482185.4]
["2020-03-19T23:42:15.000000000","2020-03-20T06:42:15.000000000",1022,0.03333253]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1016,479800.0]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1020,3013352.0]
["2020-03-19T23:42:30.000000000","2020-03-20T06:42:30.000000000",1130,834051235.9904]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1018,482400.0]
["2020-03-19T23:42:45.000000000","2020-03-20T06:42:45.000000000",1022,0.03111036]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1016,479900.0]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1020,3013352.0]
["2020-03-19T23:43:00.000000000","2020-03-20T06:43:00.000000000",1130,834352571.1904]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1018,482214.60000000003]
["2020-03-19T23:43:15.000000000","2020-03-20T06:43:15.000000000",1022,0.0]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1016,480000.0]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1020,3013352.0]
["2020-03-19T23:43:30.000000000","2020-03-20T06:43:30.000000000",1130,834165140.696]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1018,482322.9]
["2020-03-19T23:43:45.000000000","2020-03-20T06:43:45.000000000",1022,0.04888771]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1016,479900.0]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1020,3013352.0]
["2020-03-19T23:44:00.000000000","2020-03-20T06:44:00.000000000",1130,834312192.2736]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1018,482131.3]
["2020-03-19T23:44:15.000000000","2020-03-20T06:44:15.000000000",1022,0.03111036]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1016,479900.0]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1020,3013352.0]
["2020-03-19T23:44:30.000000000","2020-03-20T06:44:30.000000000",1130,834466174.5608]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1018,482416.7]
["2020-03-19T23:44:45.000000000","2020-03-20T06:44:45.000000000",1022,0.06888723]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1016,480000.0]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1020,3013352.0]
["2020-03-19T23:45:00.000000000","2020-03-20T06:45:00.000000000",1130,834740690.928]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1018,482552.1]
["2020-03-19T23:45:15.000000000","2020-03-20T06:45:15.000000000",1022,0.06666507]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1016,480200.0]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1020,3013352.0]
["2020-03-19T23:45:30.000000000","2020-03-20T06:45:30.000000000",1130,834960966.9592]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1018,482287.5]
["2020-03-19T23:45:45.000000000","2020-03-20T06:45:45.000000000",1022,0.0999976]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1016,480100.0]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1020,3013352.0]
["2020-03-19T23:46:00.000000000","2020-03-20T06:46:00.000000000",1130,834713570.76]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1018,482243.7]
["2020-03-19T23:46:15.000000000","2020-03-20T06:46:15.000000000",1022,0.08444241]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1016,480100.0]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1020,3013352.0]
["2020-03-19T23:46:30.000000000","2020-03-20T06:46:30.000000000",1130,834673493.1784]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1018,482529.2]
["2020-03-19T23:46:45.000000000","2020-03-20T06:46:45.000000000",1022,0.0355547]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1016,480300.0]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1020,3013352.0]
["2020-03-19T23:47:00.000000000","2020-03-20T06:47:00.000000000",1130,834800656.6328]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1018,482608.3]
["2020-03-19T23:47:15.000000000","2020-03-20T06:47:15.000000000",1022,0.04888771]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1016,480000.0]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1020,3013352.0]
["2020-03-19T23:47:30.000000000","2020-03-20T06:47:30.000000000",1130,834867553.0472]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1018,482447.9]
["2020-03-19T23:47:45.000000000","2020-03-20T06:47:45.000000000",1022,0.01555518]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1016,479800.0]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1020,3013352.0]
["2020-03-19T23:48:00.000000000","2020-03-20T06:48:00.000000000",1130,834138321.8632]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1018,482443.8]
["2020-03-19T23:48:15.000000000","2020-03-20T06:48:15.000000000",1022,0.01777735]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1016,480000.0]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1020,3013352.0]
["2020-03-19T23:48:30.000000000","2020-03-20T06:48:30.000000000",1130,834626484.8872]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1018,482514.6]
["2020-03-19T23:48:45.000000000","2020-03-20T06:48:45.000000000",1022,0.06666507]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1016,480000.0]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1020,3013352.0]
["2020-03-19T23:49:00.000000000","2020-03-20T06:49:00.000000000",1130,834613226.1384]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1018,482675.0]
["2020-03-19T23:49:15.000000000","2020-03-20T06:49:15.000000000",1022,0.03111036]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1016,480300.0]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1020,3013352.0]
["2020-03-19T23:49:30.000000000","2020-03-20T06:49:30.000000000",1130,834967897.6688]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1018,482610.4]
["2020-03-19T23:49:45.000000000","2020-03-20T06:49:45.000000000",1022,0.0355547]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1016,480200.0]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1020,3013352.0]
["2020-03-19T23:50:00.000000000","2020-03-20T06:50:00.000000000",1130,834914260.0032]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1017,480235.4]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1021,277.0206]
["2020-03-19T23:50:15.000000000","2020-03-20T06:50:15.000000000",1133,962.7604]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1019,3546.712]
["2020-03-19T23:50:30.000000000","2020-03-20T06:50:30.000000000",1023,3506.7870000000003]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1017,480204.2]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1021,277.0427]
["2020-03-19T23:50:45.000000000","2020-03-20T06:50:45.000000000",1133,962.625]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1019,3653.483]
["2020-03-19T23:51:00.000000000","2020-03-20T06:51:00.000000000",1023,3700.1949999999997]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1017,480310.4]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1021,276.8896]
["2020-03-19T23:51:15.000000000","2020-03-20T06:51:15.000000000",1133,962.6833]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1019,3653.483]
["2020-03-19T23:51:30.000000000","2020-03-20T06:51:30.000000000",1023,3800.049]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1017,480689.6]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1021,277.0228]
["2020-03-19T23:51:45.000000000","2020-03-20T06:51:45.000000000",1133,963.3167]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1019,3700.1949999999997]
["2020-03-19T23:52:00.000000000","2020-03-20T06:52:00.000000000",1023,3806.835]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1017,480412.5]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1021,277.0383]
["2020-03-19T23:52:15.000000000","2020-03-20T06:52:15.000000000",1133,963.0104]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1019,3646.81]
["2020-03-19T23:52:30.000000000","2020-03-20T06:52:30.000000000",1023,3900.1459999999997]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1017,481985.4]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1021,276.8873]
["2020-03-19T23:52:45.000000000","2020-03-20T06:52:45.000000000",1133,964.9]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1019,3746.7929999999997]
["2020-03-19T23:53:00.000000000","2020-03-20T06:53:00.000000000",1023,3953.401]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1017,480331.2]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1021,276.8474]
["2020-03-19T23:53:15.000000000","2020-03-20T06:53:15.000000000",1133,963.0395]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1019,3700.1949999999997]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1016,480000.0]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1020,3013352.0]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1130,834265485.3176]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1018,482945.80000000005]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1022,0.05333205]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1016,479700.0]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1020,3013352.0]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1130,834760277.716]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1018,482464.60000000003]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1022,0.0355547]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1016,479900.0]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1020,3013352.0]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1130,834272114.692]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1018,482772.89999999997]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1022,0.05333205]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1016,479700.0]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1020,3013352.0]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1130,834673493.1784]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1018,482691.7]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1022,0.08444241]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1016,479900.0]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1020,3013352.0]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1130,835067940.9552]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1018,482927.1]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1022,0.06666507]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1016,479900.0]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1020,3013352.0]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1130,834853992.9632]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1018,483018.7]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1022,0.04888771]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1016,479800.0]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1020,3013352.0]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1130,834833803.5048]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1018,482802.1]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1022,0.0355547]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1016,479700.0]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1020,3013352.0]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1130,834974527.0432]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1018,482960.39999999997]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1022,0.0999976]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1016,479800.0]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1020,3013352.0]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1130,834519510.8912]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1018,482891.7]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1022,0.06666507]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1016,479900.0]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1020,3013352.0]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1130,834566217.8472]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1018,482729.2]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1022,0.06666507]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1016,480000.0]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1020,3013352.0]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1130,834613226.1384]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1018,482895.8]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1022,0.03111036]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1016,479900.0]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1020,3013352.0]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1130,834419166.2696]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1018,482679.19999999995]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1022,0.0999976]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1016,479700.0]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1020,3013352.0]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1130,834164839.3608]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1019,3646.81]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1023,3800.049]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1017,482154.2]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1021,276.9628]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1133,965.1]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1019,3600.098]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1023,3800.049]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1017,482145.8]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1021,276.9007]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1133,964.6104]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1019,3600.098]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1023,3593.424]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1017,481962.5]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1021,276.9251]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1133,964.7354]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1019,3600.098]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1023,3553.385]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1017,482035.39999999997]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1021,277.076]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1133,964.7271]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1019,3646.81]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1023,3600.098]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1017,482137.5]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1021,277.1227]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1133,965.0646]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1019,3546.712]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1023,3753.451]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1017,482300.0]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1021,276.9717]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1133,965.3187]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1019,3500.0]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1023,3853.434]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1017,483722.89999999997]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1021,277.0871]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1133,966.525]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1019,3653.483]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1023,3800.049]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1017,483968.8]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1021,277.0161]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1133,966.9292]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1019,3600.098]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1023,3900.1459999999997]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1017,482214.60000000003]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1021,276.9561]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1133,965.1063]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1019,3800.049]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1023,3793.505]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1017,482160.39999999997]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1021,276.974]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1133,964.8896]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1019,3700.1949999999997]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1023,3806.835]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1017,482014.6]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1021,276.9207]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1133,964.9104]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1019,3600.098]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1023,3693.408]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1017,483718.8]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1021,276.8696]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1133,966.398]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1019,3600.098]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1023,3753.451]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1023,3800.049]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1017,482343.8]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1021,276.8563]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1133,965.3126]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1019,3600.098]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1023,3800.049]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1017,481908.3]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1021,277.0205]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1133,964.3645]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1019,3600.098]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1023,3746.7929999999997]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1017,480372.9]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1021,276.8585]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1133,963.0646]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1019,3600.098]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1023,3500.0]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1017,480327.1]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1021,276.9917]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1133,962.925]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1019,3653.483]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1023,3600.098]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1017,482235.4]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1021,277.1226]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1133,965.0312]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1019,3600.098]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1023,3653.483]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1017,482206.2]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1021,277.0516]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1133,965.0604]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1019,3500.0]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1023,3800.049]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1017,482150.0]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1021,277.0449]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1133,965.1979]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1019,3553.385]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1023,3846.761]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1017,483968.8]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1021,277.0916]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1133,966.848]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1019,3646.81]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1023,3853.434]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1017,482425.0]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1021,276.9406]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1133,965.3708]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1019,3706.7380000000003]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1023,3900.1459999999997]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1017,482191.7]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1021,276.9561]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1133,965.0438]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1019,3746.7929999999997]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1023,3700.1949999999997]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1017,480531.3]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1021,276.9717]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1133,963.2876]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1019,3646.81]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1023,3846.761]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1017,482118.7]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1021,276.9073]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1133,964.85]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1019,3600.098]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1023,3653.483]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1017,480664.60000000003]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1021,276.8229]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1133,963.3292]
["2020-03-19T23:53:30.000000000","2020-03-20T06:53:30.000000000",1130,834405907.5208]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1018,482968.8]
["2020-03-19T23:53:45.000000000","2020-03-20T06:53:45.000000000",1022,0.0]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1016,479800.0]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1020,3013352.0]
["2020-03-19T23:54:00.000000000","2020-03-20T06:54:00.000000000",1130,834586407.3056]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1018,482456.2]
["2020-03-19T23:54:15.000000000","2020-03-20T06:54:15.000000000",1022,0.04666555]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1016,479900.0]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1020,3013352.0]
["2020-03-19T23:54:30.000000000","2020-03-20T06:54:30.000000000",1130,834399278.1464]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1018,482691.7]
["2020-03-19T23:54:45.000000000","2020-03-20T06:54:45.000000000",1022,0.03111036]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1016,479900.0]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1020,3013352.0]
["2020-03-19T23:55:00.000000000","2020-03-20T06:55:00.000000000",1130,834472803.9352]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1018,482597.89999999997]
["2020-03-19T23:55:15.000000000","2020-03-20T06:55:15.000000000",1022,0.08222024]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1016,480100.0]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1020,3013352.0]
["2020-03-19T23:55:30.000000000","2020-03-20T06:55:30.000000000",1130,834927518.752]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1018,482795.8]
["2020-03-19T23:55:45.000000000","2020-03-20T06:55:45.000000000",1022,0.08222024]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1016,479900.0]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1020,3013352.0]
["2020-03-19T23:56:00.000000000","2020-03-20T06:56:00.000000000",1130,835068242.2904]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1018,482854.2]
["2020-03-19T23:56:15.000000000","2020-03-20T06:56:15.000000000",1022,0.06666507]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1016,479700.0]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1020,3013352.0]
["2020-03-19T23:56:30.000000000","2020-03-20T06:56:30.000000000",1130,834613226.1384]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1018,483047.9]
["2020-03-19T23:56:45.000000000","2020-03-20T06:56:45.000000000",1022,0.01555518]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1016,479600.0]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1020,3013352.0]
["2020-03-19T23:57:00.000000000","2020-03-20T06:57:00.000000000",1130,834960966.9592]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1018,482879.2]
["2020-03-19T23:57:15.000000000","2020-03-20T06:57:15.000000000",1022,0.08444241]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1016,479800.0]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1020,3013352.0]
["2020-03-19T23:57:30.000000000","2020-03-20T06:57:30.000000000",1130,834747018.9672]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1018,482945.80000000005]
["2020-03-19T23:57:45.000000000","2020-03-20T06:57:45.000000000",1022,0.08222024]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1016,479800.0]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1020,3013352.0]
["2020-03-19T23:58:00.000000000","2020-03-20T06:58:00.000000000",1130,834566217.8472]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1018,482852.10000000003]
["2020-03-19T23:58:15.000000000","2020-03-20T06:58:15.000000000",1022,0.06666507]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1016,479900.0]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1020,3013352.0]
["2020-03-19T23:58:30.000000000","2020-03-20T06:58:30.000000000",1130,834620156.848]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1018,482756.3]
["2020-03-19T23:58:45.000000000","2020-03-20T06:58:45.000000000",1022,0.06666507]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1016,479900.0]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1020,3013352.0]
["2020-03-19T23:59:00.000000000","2020-03-20T06:59:00.000000000",1130,834459545.1864]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1018,482731.3]
["2020-03-19T23:59:15.000000000","2020-03-20T06:59:15.000000000",1022,0.05333205]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1016,479700.0]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1020,3013352.0]
["2020-03-19T23:59:30.000000000","2020-03-20T06:59:30.000000000",1130,834305562.8992]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1018,482664.60000000003]
["2020-03-19T23:59:45.000000000","2020-03-20T06:59:45.000000000",1022,0.0644429]