{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":57600,"rows_kept":57600,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1016,478400.0]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1020,2994879.0]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1130,826458123.6909]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1018,481406.3]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1022,0.05110988]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1016,478500.0]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1020,2994879.0]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1130,826697714.0109]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1018,481708.3]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1022,0.06666507]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1016,478300.0]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1020,2994879.0]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1130,826863929.7954]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1018,481660.39999999997]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1022,0.05333205]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1016,478300.0]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1020,2994879.0]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1130,826491666.3357]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1018,481627.1]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1022,0.0355547]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1016,478300.0]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1020,2994879.0]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1130,826963659.2661]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1018,481589.60000000003]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1022,0.03111036]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1016,478600.0]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1020,2994879.0]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1130,826937004.843]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1018,481610.4]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1022,0.0999976]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1016,478500.0]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1020,2994879.0]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1130,826863929.7954]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1018,481508.30000000005]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1022,0.0644429]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1016,478400.0]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1020,2994879.0]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1130,827010079.8906]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1018,481856.3]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1022,0.03333253]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1016,478200.0]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1020,2994879.0]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1130,826850752.3278]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1018,481793.8]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1022,0.03333253]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1016,478500.0]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1020,2994879.0]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1130,826544975.1819]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1018,481766.7]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1022,0.03333253]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1016,478400.0]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1020,2994879.0]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1130,827256258.9444]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1018,481806.2]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1022,0.08444241]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1016,478200.0]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1020,2994879.0]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1130,827249670.2106]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1018,481927.1]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1022,0.03333253]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1016,478400.0]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1020,2994879.0]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1130,827129875.0506]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1018,481768.7]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1022,0.03333253]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1016,478400.0]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1020,2994879.0]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1130,827189473.1427]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1018,481720.8]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1022,0.0644429]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1016,478400.0]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1020,2994879.0]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1130,827209538.832]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1018,481789.60000000003]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1022,0.0355547]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1016,478500.0]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1020,2994879.0]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1130,826857041.5737]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1018,481820.80000000005]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1022,0.06666507]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1016,478300.0]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1020,2994879.0]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1130,826717779.7002]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1018,480450.0]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1022,0.01555518]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1016,478200.0]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1020,2994879.0]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1130,826757611.5909]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1018,481608.3]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1022,0.0355547]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1016,478400.0]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1020,2994879.0]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1130,826923827.3754]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1018,481591.7]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1022,0.04888771]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1016,478200.0]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1020,2994879.0]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1130,826910350.4199]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1018,481712.5]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1022,0.0355547]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1016,478400.0]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1020,2994879.0]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1130,826897172.9523]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1018,481779.2]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1022,0.06888723]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1016,478100.0]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1020,2994879.0]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1130,826857341.0616]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1018,481529.2]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1022,0.08222024]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1016,478400.0]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1020,2994879.0]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1130,826664470.854]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1018,481658.3]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1022,0.01555518]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1016,478300.0]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1020,2994879.0]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1130,827030145.5799]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1018,481647.89999999997]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1022,0.06666507]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1016,478500.0]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1020,2994879.0]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1130,827056500.5151]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1018,481672.9]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1022,0.0]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1016,478500.0]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1020,2994879.0]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1130,827016968.1123]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1018,481570.80000000005]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1022,0.0]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1016,478600.0]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1020,2994879.0]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1130,827103220.6275]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1018,481841.7]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1022,0.05110988]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1016,478600.0]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1020,2994879.0]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1130,827388932.0841]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1018,481672.9]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1022,0.03111036]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1016,478700.0]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1020,2994879.0]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1130,826757611.5909]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1018,481545.8]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1022,0.03333253]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1016,478700.0]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1020,2994879.0]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1130,827203249.5861]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1018,481593.8]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1022,0.06666507]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1016,478700.0]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1020,2994879.0]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1130,827156529.4737]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1018,481806.2]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1022,0.05110988]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1016,478800.0]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1020,2994879.0]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1130,826937004.843]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1018,481791.7]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1022,0.0644429]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1016,478800.0]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1020,2994879.0]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1130,827249670.2106]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1018,481831.2]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1022,0.01777735]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1016,478400.0]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1020,2994879.0]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1130,827129875.0506]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1018,481591.7]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1022,0.01777735]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1016,478600.0]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1020,2994879.0]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1130,826657882.1202]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1018,481822.9]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1022,0.01555518]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1016,478700.0]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1020,2994879.0]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1130,827163118.2075]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1018,481377.1]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1022,0.01777735]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1016,478800.0]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1020,2994879.0]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1130,827156229.9858]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1018,481870.8]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1022,0.01555518]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1016,478700.0]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1020,2994879.0]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1130,827462306.6196]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1018,480481.3]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1022,0.06888723]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1016,478800.0]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1020,2994879.0]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1130,827408997.7734]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1018,481660.39999999997]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1022,0.0999976]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1016,479100.0]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1020,2994879.0]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1130,827455717.8858]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1018,480697.9]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1022,0.08222024]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1016,479100.0]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1020,2994879.0]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1130,827761495.0317]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1018,481835.39999999997]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1022,0.08444241]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1016,478800.0]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1020,2994879.0]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1130,827309268.3027]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1018,481818.8]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1022,0.0]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1016,478900.0]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1020,2994879.0]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1130,827595279.2472]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1018,481758.30000000005]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1022,0.06666507]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1016,479100.0]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1020,2994879.0]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1130,827349100.1934]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1018,481781.3]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1022,0.03333253]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1016,479100.0]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1020,2994879.0]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1130,827661466.0731]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1018,481795.8]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1022,0.06666507]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1016,479100.0]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1020,2994879.0]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1130,827555147.8686]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1018,480039.60000000003]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1022,0.04666555]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1016,479000.0]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1020,2994879.0]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1130,827588690.5134]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1018,480110.4]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1022,0.06666507]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1016,479000.0]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1020,2994879.0]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1130,827515315.9779]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1018,481462.5]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1022,0.0355547]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1016,479100.0]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1020,2994879.0]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1130,827841158.8131]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1018,481337.5]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1022,0.01555518]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1016,478900.0]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1020,2994879.0]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1130,827641699.8717]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1018,480164.60000000003]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1022,0.0]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1016,478900.0]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1020,2994879.0]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1130,827615045.4486]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1018,481397.89999999997]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1022,0.03111036]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1016,479000.0]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1020,2994879.0]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1130,827555447.3565]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1018,481470.8]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1022,0.0]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1016,478900.0]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1020,2994879.0]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1130,827801326.9224]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1018,480577.1]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1022,0.06666507]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1016,479100.0]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1020,2994879.0]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1130,827608456.7148]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1018,480131.3]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1022,0.01555518]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1016,478900.0]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1020,2994879.0]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1130,827954365.2393]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1018,480183.3]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1022,0.01777735]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1016,478900.0]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1020,2994879.0]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1130,828053795.2221]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1018,480158.3]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1022,0.03333253]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1016,479100.0]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1020,2994879.0]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1130,827754906.2979]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1018,480179.19999999995]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1022,0.03111036]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1016,479000.0]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1020,2994879.0]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1130,827807915.6562]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1018,480100.0]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1022,0.03333253]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1016,479100.0]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1020,2994879.0]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1130,827927710.8162]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1018,480306.2]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1022,0.01777735]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1016,479000.0]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1020,2994879.0]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1130,827901056.3931]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1018,480237.5]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1022,0.06666507]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1016,479100.0]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1020,2994879.0]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1130,827801326.9224]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1018,480039.60000000003]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1022,0.03111036]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1016,479100.0]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1020,2994879.0]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1130,827688419.9841]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1018,480197.9]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1022,0.04666555]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1016,478900.0]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1020,2994879.0]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1130,827947776.5055]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1018,480343.8]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1022,0.01555518]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1016,479100.0]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1020,2994879.0]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1130,827960953.9731]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1018,480593.8]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1022,0.0]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1016,478900.0]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1020,2994879.0]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1130,828000785.8638]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1018,480745.8]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1022,0.0355547]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1016,479000.0]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1020,2994879.0]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1130,828146935.959]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1018,481081.2]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1022,0.01777735]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1016,479000.0]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1020,2994879.0]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1130,828060683.4438]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1018,480708.3]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1022,0.0]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1016,479100.0]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1020,2994879.0]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1130,828213721.7607]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1018,480943.8]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1022,0.01555518]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1016,479000.0]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1020,2994879.0]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1130,828253553.6514]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1018,480747.9]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1022,0.01777735]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1016,479100.0]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1020,2994879.0]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1130,828160412.9145]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1018,480687.5]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1022,0.0999976]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1016,478900.0]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1020,2994879.0]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1130,828107403.5562]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1018,480704.2]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1022,0.03111036]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1016,479000.0]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1020,2994879.0]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1130,828665649.0018]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1018,480762.5]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1022,0.03111036]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1016,479000.0]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1020,2994879.0]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1130,828054394.1979]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1018,480872.9]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1022,0.01777735]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1016,479000.0]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1020,2994879.0]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1130,828020851.5531]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1018,480479.2]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1022,0.01555518]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1016,479000.0]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1020,2994879.0]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1130,828240076.6959]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1018,480618.7]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1022,0.03333253]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1016,478800.0]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1020,2994879.0]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1130,828047505.9762]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1018,480693.8]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1022,0.04888771]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1016,479000.0]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1020,2994879.0]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1130,828220011.0066]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1018,480604.2]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1022,0.06666507]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1016,479100.0]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1020,2994879.0]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1130,828133758.4914]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1018,480662.5]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1022,0.01777735]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1016,479000.0]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1020,2994879.0]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1130,828113692.8021]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1018,480854.2]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1022,0.01555518]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1016,479000.0]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1020,2994879.0]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1130,828173590.3821]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1018,480785.39999999997]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1022,0.08444241]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1016,479100.0]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1020,2994879.0]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1130,828359871.8559]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1018,480658.3]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1022,0.0]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1016,479300.0]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1020,2994879.0]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1130,828240376.1838]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1018,480822.9]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1022,0.05110988]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1016,479000.0]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1020,2994879.0]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1130,828352983.6342]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1018,480633.30000000005]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1022,0.03333253]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1016,479200.0]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1020,2994879.0]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1130,828559330.7973]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1018,480775.0]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1022,0.03333253]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1016,479000.0]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1020,2994879.0]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1130,828306563.0097]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1018,480831.2]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1022,0.06888723]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1016,479200.0]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1020,2994879.0]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1130,828552742.0635]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1018,480737.5]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1022,0.08222024]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1016,479200.0]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1020,2994879.0]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1130,828339806.1666]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1018,480904.2]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1022,0.05110988]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1016,479300.0]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1020,2994879.0]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1130,828612340.1556]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1018,481016.7]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1022,0.0]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1016,479300.0]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1020,2994879.0]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1130,828173590.3821]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1018,480689.6]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1022,0.03333253]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1016,479200.0]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1020,2994879.0]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1130,828054094.71]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1018,480843.8]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1022,0.03333253]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1016,479400.0]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1020,2994879.0]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1130,828399703.7466]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1018,480785.39999999997]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1022,0.08222024]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1016,479300.0]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1020,2994879.0]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1130,828499433.2173]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1018,480785.39999999997]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1022,0.03111036]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1016,479200.0]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1020,2994879.0]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1130,828606050.9097]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1018,480643.7]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1022,0.01555518]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1016,478900.0]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1020,2994879.0]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1130,828306563.0097]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1018,480772.89999999997]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1022,0.0999976]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1016,479200.0]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1020,2994879.0]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1130,828087337.8669]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1018,480908.3]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1022,0.0355547]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1016,479000.0]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1020,2994879.0]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1130,828705480.8925]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1018,480939.6]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1022,0.01555518]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1016,479100.0]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1020,2994879.0]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1130,828366460.5897]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1018,480831.2]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1022,0.01555518]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1016,479100.0]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1020,2994879.0]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1130,828405992.9925]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1018,480791.7]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1022,0.0]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1016,479300.0]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1020,2994879.0]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1130,828612340.1556]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1018,480860.4]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1022,0.04666555]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1016,479100.0]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1020,2994879.0]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1130,828353283.1221]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1018,480683.3]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1022,0.01555518]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1016,479000.0]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1020,2994879.0]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1130,828659060.268]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1018,480562.5]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1022,0.03111036]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1016,479200.0]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1020,2994879.0]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1130,828319740.4773]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1018,480606.3]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1022,0.0]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1016,479200.0]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1020,2994879.0]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1130,828652471.5342]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1018,481258.30000000005]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1022,0.0]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1016,478600.0]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1020,2994879.0]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1130,828506321.439]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1018,480804.19999999995]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1022,0.06888723]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1016,479000.0]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1020,2994879.0]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1130,828187067.3376]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1018,481035.39999999997]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1022,0.03111036]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1016,478700.0]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1020,2994879.0]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1130,828692303.4249]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1018,481077.1]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1022,0.05110988]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1016,479200.0]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1020,2994879.0]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1130,828752201.0049]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1018,481241.69999999995]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1022,0.04888771]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1016,479200.0]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1020,2994879.0]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1130,828565919.5311]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1018,481100.0]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1022,0.03111036]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1016,479300.0]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1020,2994879.0]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1130,828652471.5342]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1018,481197.9]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1022,0.01777735]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1016,479200.0]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1020,2994879.0]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1130,828945071.2125]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1018,480958.3]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1022,0.06888723]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1016,479400.0]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1020,2994879.0]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1130,828645583.3125]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1018,480781.3]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1022,0.03333253]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1016,479500.0]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1020,2994879.0]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1130,828552742.0635]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1018,481122.9]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1022,0.03333253]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1016,479300.0]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1020,2994879.0]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1130,828745612.2711]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1018,480635.4]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1022,0.03111036]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1016,479500.0]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1020,2994879.0]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1130,828758789.7387]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1018,480970.8]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1022,0.0355547]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1016,479700.0]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1020,2994879.0]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1130,828778555.9401]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1018,480916.7]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1022,0.0999976]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1016,479500.0]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1020,2994879.0]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1130,828771667.7184]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1018,480812.5]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1022,0.04888771]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1016,479300.0]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1020,2994879.0]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1130,828938482.4787]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1018,480883.30000000005]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1022,0.01777735]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1016,479600.0]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1020,2994879.0]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1130,828865107.9432]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1018,480829.2]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1022,0.03333253]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1016,479400.0]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1020,2994879.0]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1130,828805210.3632]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1018,480935.4]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1022,0.01555518]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1016,479600.0]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1020,2994879.0]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1130,828652172.0463]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1018,481258.30000000005]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1022,0.0355547]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1016,479600.0]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1020,2994879.0]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1130,829051389.417]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1018,480997.9]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1022,0.01777735]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1016,479500.0]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1020,2994879.0]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1130,828645882.8004]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1018,481056.2]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1022,0.01777735]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1016,479400.0]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1020,2994879.0]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1130,828592573.9542]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1018,480797.9]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1022,0.04666555]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1016,476400.0]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1020,2994879.0]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1130,829250848.3584]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1018,479737.5]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1022,0.0]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1016,476500.0]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1020,2994879.0]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1130,823466539.0578]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1018,479747.9]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1022,0.08222024]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1016,476300.0]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1020,2994879.0]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1130,823326678.2085]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1018,478056.2]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1022,0.0355547]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1016,476100.0]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1020,2994879.0]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1130,823719007.3575]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1018,479495.8]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1022,0.03333253]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1016,476300.0]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1020,2994879.0]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1130,823446473.3685]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1018,479504.2]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1022,0.06666507]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1016,476300.0]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1020,2994879.0]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1130,823167350.6457]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1018,478845.8]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1022,0.03333253]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1016,476200.0]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1020,2994879.0]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1130,822814853.3874]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1018,479583.3]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1022,0.01777735]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1016,476200.0]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1020,2994879.0]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1130,823167350.6457]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1018,479691.7]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1022,0.06888723]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1016,476200.0]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1020,2994879.0]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1130,823207182.5364]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1018,479533.3]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1022,0.03333253]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1016,476100.0]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1020,2994879.0]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1130,822801675.9198]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1018,479622.9]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1022,0.05333205]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1016,476200.0]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1020,2994879.0]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1130,823260191.8947]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1018,477952.1]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1022,0.01555518]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1016,476000.0]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1020,2994879.0]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1130,822901405.3905]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1018,479043.8]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1022,0.05110988]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1016,476100.0]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1020,2994879.0]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1130,822961003.4826]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1018,479912.5]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1022,0.01555518]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1016,476100.0]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1020,2994879.0]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1130,823167051.1578]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1018,479806.2]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1022,0.01777735]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1016,475900.0]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1020,2994879.0]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1130,823207182.5364]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1018,479747.9]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1022,0.08444241]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1016,476100.0]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1020,2994879.0]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1130,822954414.7488]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1018,479835.39999999997]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1022,0.08444241]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1016,475900.0]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1020,2994879.0]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1130,823267080.1164]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1018,478506.3]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1022,0.0]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1016,476200.0]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1020,2994879.0]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1130,823267080.1164]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1018,479868.7]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1022,0.05333205]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1016,476000.0]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1020,2994879.0]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1130,823459950.324]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1018,479920.8]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1022,0.01555518]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1016,476000.0]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1020,2994879.0]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1130,823220360.004]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1018,478500.0]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1022,0.05333205]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1016,476300.0]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1020,2994879.0]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1130,823473127.7916]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1018,478131.3]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1022,0.0355547]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1016,476500.0]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1020,2994879.0]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1130,823725895.5792]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1018,478154.2]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1022,0.01555518]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1016,476200.0]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1020,2994879.0]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1130,823971775.1451]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1018,478141.7]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1022,0.03111036]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1016,476400.0]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1020,2994879.0]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1130,823479716.5254]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1018,479383.30000000005]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1022,0.0355547]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1016,476500.0]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1020,2994879.0]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1130,823759138.7361]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1018,478150.0]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1022,0.06666507]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1016,476300.0]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1020,2994879.0]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1130,824197888.5096]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1018,479268.7]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1022,0.0]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1016,476400.0]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1020,2994879.0]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1130,823699241.1561]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1018,479443.8]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1022,0.08222024]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1016,476400.0]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1020,2994879.0]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1130,823612689.153]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1018,479325.0]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1022,0.0355547]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1016,476400.0]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1020,2994879.0]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1130,823772316.2037]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1018,478095.8]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1022,0.03333253]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1016,476500.0]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1020,2994879.0]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1130,823812148.0944]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1018,478075.0]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1022,0.03111036]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1016,476200.0]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1020,2994879.0]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1130,823765727.4699]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1018,478197.9]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1022,0.01777735]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1016,476400.0]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1020,2994879.0]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1130,823679175.4668]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1018,478172.9]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1022,0.01777735]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1016,476600.0]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1020,2994879.0]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1130,824450356.8093]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1018,478220.8]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1022,0.0355547]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1016,476500.0]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1020,2994879.0]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1130,823818736.8282]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1018,478331.2]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1022,0.0355547]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1016,476400.0]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1020,2994879.0]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1130,824064616.3941]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1018,478379.2]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1022,0.06666507]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1016,476700.0]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1020,2994879.0]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1130,823918765.7868]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1018,478331.2]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1022,0.05110988]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1016,476600.0]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1020,2994879.0]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1130,824058027.6603]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1018,478279.2]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1022,0.05110988]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1016,476600.0]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1020,2994879.0]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1130,824177822.8203]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1018,478306.2]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1022,0.05110988]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1016,476300.0]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1020,2994879.0]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1130,824104747.7727]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1018,478179.19999999995]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1022,0.0999976]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1016,476300.0]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1020,2994879.0]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1130,823858868.2068]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1018,478333.3]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1022,0.05110988]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1016,476400.0]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1020,2994879.0]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1130,823865157.4527]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1018,478172.9]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1022,0.03333253]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1016,476400.0]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1020,2994879.0]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1130,824117925.2403]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1018,478197.9]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1022,0.0]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1016,476600.0]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1020,2994879.0]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1130,824025083.9913]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1018,478200.0]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1022,0.0]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1016,476400.0]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1020,2994879.0]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1130,823898400.6096]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1018,478347.89999999997]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1022,0.04888771]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1016,476500.0]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1020,2994879.0]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1130,824071504.6158]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1018,478362.5]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1022,0.03111036]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1016,476400.0]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1020,2994879.0]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1130,824058027.6603]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1018,478104.2]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1022,0.0355547]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1016,476600.0]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1020,2994879.0]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1130,824011607.0358]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1018,478260.4]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1022,0.0]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1016,476500.0]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1020,2994879.0]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1130,824164645.3527]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1018,478127.1]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1022,0.0]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1016,476300.0]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1020,2994879.0]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1130,823765727.4699]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1018,478062.5]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1022,0.03333253]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1016,476600.0]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1020,2994879.0]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1130,823672287.2451]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1018,478172.9]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1022,0.08222024]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1016,476700.0]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1020,2994879.0]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1130,824417113.6524]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1018,478225.0]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1022,0.03111036]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1016,476500.0]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1020,2994879.0]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1130,824064616.3941]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1018,478047.9]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1022,0.0]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1016,476500.0]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1020,2994879.0]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1130,824071504.6158]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1018,479447.9]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1022,0.04888771]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1016,476500.0]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1020,2994879.0]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1130,823818736.8282]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1018,478233.3]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1022,0.0644429]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1016,476500.0]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1020,2994879.0]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1130,823872045.6744]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1018,478047.9]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1022,0.05110988]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1016,476600.0]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1020,2994879.0]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1130,823778904.9375]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1018,478272.89999999997]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1022,0.04888771]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1016,476600.0]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1020,2994879.0]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1130,824124513.9741]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1018,479804.19999999995]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1022,0.03333253]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1016,476600.0]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1020,2994879.0]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1130,823998429.5682]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1018,479691.7]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1022,0.05110988]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1016,476700.0]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1020,2994879.0]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1130,823825325.562]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1018,479168.8]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1022,0.03111036]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1016,476300.0]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1020,2994879.0]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1130,823712418.6237]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1018,479841.7]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1022,0.0]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1016,476600.0]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1020,2994879.0]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1130,823772316.2037]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1018,479937.5]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1022,0.01555518]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1016,476500.0]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1020,2994879.0]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1130,823818736.8282]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1018,479864.6]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1022,0.0]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1016,476700.0]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1020,2994879.0]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1130,823712418.6237]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1018,479839.60000000003]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1022,0.06888723]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1016,476800.0]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1020,2994879.0]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1130,823632455.3544]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1018,479679.19999999995]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1022,0.06666507]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1016,476500.0]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1020,2994879.0]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1130,823366809.5871]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1018,479804.19999999995]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1022,0.03333253]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1016,476500.0]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1020,2994879.0]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1130,823565969.0406]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1018,479743.7]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1022,0.01777735]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1016,476400.0]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1020,2994879.0]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1130,823506370.9485]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1018,478062.5]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1022,0.0355547]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1016,476500.0]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1020,2994879.0]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1130,823825325.562]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1018,479837.5]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1022,0.03333253]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1016,476500.0]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1020,2994879.0]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1130,823965186.4113]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1018,479929.19999999995]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1022,0.03333253]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1016,476600.0]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1020,2994879.0]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1130,823858868.2068]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1018,478022.89999999997]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1022,0.03111036]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1016,476800.0]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1020,2994879.0]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1130,823905288.8313]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1018,478116.69999999995]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1022,0.08444241]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1016,476700.0]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1020,2994879.0]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1130,823925055.0327]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1018,478570.80000000005]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1022,0.03333253]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1016,476800.0]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1020,2994879.0]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1130,824270963.5572]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1018,478104.2]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1022,0.04888771]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1016,476900.0]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1020,2994879.0]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1130,824098159.0389]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1018,478162.5]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1022,0.0355547]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1016,476800.0]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1020,2994879.0]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1130,824177822.8203]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1018,478283.3]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1022,0.03111036]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1016,476700.0]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1020,2994879.0]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1130,823872045.6744]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1018,478110.4]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1022,0.01555518]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1016,476800.0]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1020,2994879.0]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1130,823971775.1451]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1018,478047.9]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1022,0.0]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1016,476700.0]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1020,2994879.0]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1130,823851979.9851]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1018,479477.10000000003]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1022,0.04888771]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1016,476900.0]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1020,2994879.0]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1130,823798970.6268]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1018,478104.2]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1022,0.01555518]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1016,476800.0]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1020,2994879.0]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1130,824011607.0358]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1018,478547.9]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1022,0.01555518]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1016,476900.0]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1020,2994879.0]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1130,823971775.1451]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1018,478187.5]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1022,0.0]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1016,477100.0]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1020,2994879.0]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1130,824363804.8062]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1018,478093.8]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1022,0.01555518]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1016,476700.0]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1020,2994879.0]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1130,824091570.3051]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1018,478462.5]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1022,0.01777735]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1016,476800.0]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1020,2994879.0]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1130,824437179.3417]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1018,478368.7]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1022,0.03111036]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1016,476800.0]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1020,2994879.0]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1130,824397347.451]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1018,478479.2]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1022,0.0]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1016,476600.0]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1020,2994879.0]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1130,824064915.882]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1018,478302.1]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1022,0.0355547]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1016,476700.0]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1020,2994879.0]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1130,824078093.3496]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1018,478460.39999999997]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1022,0.04888771]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1016,476600.0]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1020,2994879.0]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1130,824164645.3527]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1018,478445.80000000005]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1022,0.03333253]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1016,476500.0]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1020,2994879.0]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1130,824410524.9186]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1018,478522.89999999997]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1022,0.01555518]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1016,476500.0]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1020,2994879.0]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1130,823991541.3465]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1018,478350.0]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1022,0.0]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1016,476500.0]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1020,2994879.0]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1130,823931943.2544]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1018,478435.4]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1022,0.05333205]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1016,476600.0]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1020,2994879.0]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1130,824357515.5603]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1018,478341.7]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1022,0.03111036]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1016,476600.0]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1020,2994879.0]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1130,824071504.6158]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1018,478383.30000000005]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1022,0.0644429]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1016,476700.0]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1020,2994879.0]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1130,823971775.1451]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1018,478500.0]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1022,0.03333253]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1016,476600.0]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1020,2994879.0]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1130,824064616.3941]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1018,478466.7]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1022,0.06888723]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1016,476700.0]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1020,2994879.0]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1130,824277552.291]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1018,478622.9]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1022,0.04888771]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1016,476700.0]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1020,2994879.0]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1130,824563263.7476]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1018,478504.2]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1022,0.0]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1016,476700.0]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1020,2994879.0]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1130,824583329.4369]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1018,478620.8]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1022,0.0]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1016,477000.0]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1020,2994879.0]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1130,824763022.1769]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1019,7046.712]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1023,7700.195]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1017,480425.0]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1021,276.0282]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1133,961.8313]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1019,7000.0]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1023,7800.049]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1017,480627.1]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1021,276.026]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1133,962.3354]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1019,7000.0]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1023,7700.195]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1017,480429.19999999995]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1021,276.0882]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1133,962.0896]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1019,7153.482]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1023,7700.195]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1017,480512.5]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1021,275.9971]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1133,962.1396]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1019,7100.098]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1023,7700.195]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1017,480466.7]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1021,276.1924]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1133,962.0563]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1019,7100.098]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1023,7700.195]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1017,480668.8]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1021,276.0415]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1133,962.2792]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1019,7046.712]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1023,7700.195]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1017,480502.1]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1021,276.1237]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1133,962.0104]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1019,6953.401000000001]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1023,7700.195]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1017,480629.2]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1021,276.1392]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1133,962.4855]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1019,7000.0]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1023,7600.098]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1017,480422.9]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1021,276.0571]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1133,962.2167]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1019,7000.0]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1023,7700.195]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1017,480637.5]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1021,276.0837]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1133,962.4042]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1019,7000.0]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1023,7753.45]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1017,480591.7]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1021,276.2413]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1133,962.3979]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1019,7000.0]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1023,7746.793000000001]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1017,480760.4]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1021,276.1192]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1133,962.6875]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1019,7000.0]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1023,7600.098]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1017,480647.89999999997]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1021,276.2901]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1133,962.4166]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1019,7000.0]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1023,7700.195]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1017,480625.0]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1021,276.1591]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1133,962.3458]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1019,7000.0]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1023,7700.195]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1017,480702.1]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1021,276.1525]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1133,962.4917]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1019,6953.401000000001]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1023,7753.45]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1017,480562.5]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1021,276.0371]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1133,962.3833]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1019,7000.0]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1023,7700.195]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1017,480541.7]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1021,276.0726]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1133,960.9917]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1019,6946.744]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1023,7700.195]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1017,480620.8]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1021,276.0392]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1133,962.2291]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1019,7000.0]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1023,7700.195]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1017,480504.2]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1021,276.137]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1133,962.0959]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1019,7000.0]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1023,7646.81]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1017,480485.4]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1021,276.1414]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1133,962.1979]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1019,7000.0]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1023,7600.098]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1017,480304.19999999995]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1021,276.0748]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1133,962.0834]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1019,6953.401000000001]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1023,7600.098]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1017,480468.8]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1021,276.0371]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1133,961.998]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1019,6946.744]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1023,7700.195]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1017,480543.8]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1021,276.0392]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1133,962.2021]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1019,7000.0]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1023,7646.81]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1017,480452.1]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1021,276.2036]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1133,962.1]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1019,7046.712]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1023,7600.098]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1017,480602.10000000003]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1021,276.1215]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1133,962.275]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1019,7000.0]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1023,7700.195]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1017,480764.6]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1021,276.1903]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1133,962.3354]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1019,6946.744]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1023,7600.098]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1017,480893.7]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1021,276.2635]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1133,962.7354]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1019,6853.434]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1023,7553.384999999999]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1017,480766.7]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1021,276.1192]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1133,962.4396]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1019,7000.0]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1023,7700.195]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1017,480693.8]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1021,276.1459]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1133,962.2396]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1019,7000.0]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1023,7800.049]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1017,480825.0]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1021,276.1903]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1133,962.4188]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1019,6853.434]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1023,7700.195]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1017,480747.9]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1021,276.208]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1133,962.5541]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1019,7000.0]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1023,7646.81]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1017,480941.7]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1021,276.1481]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1133,962.7334]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1019,6900.146000000001]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1023,7653.482]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1017,480918.8]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1021,276.2613]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1133,962.75]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1019,6900.146000000001]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1023,7700.195]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1017,480804.19999999995]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1021,276.0394]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1133,962.3959]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1019,6753.45]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1023,7646.81]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1017,480939.6]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1021,276.0948]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1133,962.7625]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1019,6900.146000000001]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1023,7600.098]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1017,480806.2]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1021,276.2058]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1133,962.1833]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1019,6853.434]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1023,7653.482]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1017,480837.5]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1021,276.2258]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1133,962.7083]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1019,6900.146000000001]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1023,7700.195]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1017,481218.8]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1021,276.288]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1133,961.7001]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1019,6900.146000000001]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1023,7646.81]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1017,481187.5]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1021,276.2902]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1133,962.8479]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1019,6900.146000000001]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1023,7600.098]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1017,481335.39999999997]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1021,276.3257]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1133,962.0333]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1019,6900.146000000001]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1023,7653.482]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1017,480975.0]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1021,276.3168]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1133,962.8104]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1019,7000.0]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1023,7500.0]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1017,481377.1]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1021,276.328]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1133,963.1959]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1019,6900.146000000001]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1023,7500.0]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1017,481183.3]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1021,276.2901]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1133,962.9416]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1019,6700.195]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1023,7553.384999999999]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1017,481183.3]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1021,276.2768]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1133,962.9646]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1019,6800.049]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1023,7700.195]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1017,481114.6]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1021,276.3545]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1133,962.9104]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1019,6900.146000000001]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1023,7593.424]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1017,481293.8]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1021,276.3767]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1133,961.3334]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1019,6846.7609999999995]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1023,7500.0]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1017,481227.10000000003]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1021,276.2568]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1133,961.3375]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1019,6800.049]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1023,7500.0]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1017,481158.3]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1021,276.4278]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1133,962.6208]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1019,6800.049]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1023,7546.712]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1017,481095.8]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1021,276.3923]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1133,962.4333]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1019,6800.049]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1023,7600.098]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1017,481058.3]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1021,276.2902]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1133,961.2229]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1019,6846.7609999999995]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1023,7600.098]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1017,481114.6]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1021,276.3546]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1133,962.5125]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1019,6900.146000000001]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1023,7546.712]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1017,481277.10000000003]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1021,276.3768]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1133,962.7479]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1019,6900.146000000001]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1023,7453.401000000001]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1017,481272.89999999997]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1021,276.3546]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1133,961.85]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1019,6900.146000000001]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1023,7500.0]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1017,481208.3]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1021,276.41]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1133,961.3396]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1019,6900.146000000001]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1023,7500.0]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1017,481268.7]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1021,276.4745]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1133,961.452]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1019,6846.7609999999995]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1023,7500.0]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1017,481254.2]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1021,276.4367]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1133,961.4125]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1019,6953.401000000001]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1023,7500.0]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1017,481204.2]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1021,276.3901]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1133,961.3834]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1019,6853.434]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1023,7500.0]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1017,481231.3]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1021,276.3701]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1133,961.3313]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1019,6853.434]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1023,7500.0]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1017,481200.0]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1021,276.5033]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1133,961.5062]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1019,6846.7609999999995]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1023,7600.098]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1017,481316.7]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1021,276.4233]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1133,961.5542]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1019,6853.434]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1023,7500.0]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1017,480991.69999999995]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1021,276.4256]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1133,961.0313]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1019,6900.146000000001]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1023,7500.0]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1017,481166.7]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1021,276.3968]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1133,961.3646]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1019,6846.7609999999995]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1023,7500.0]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1017,481160.39999999997]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1021,276.4234]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1133,961.5042]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1019,6800.049]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1023,7600.098]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1017,481127.1]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1021,276.4899]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1133,961.7209]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1019,6853.434]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1023,7546.712]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1017,481291.7]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1021,276.5099]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1133,962.0375]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1019,6800.049]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1023,7600.098]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1017,481156.3]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1021,276.4722]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1133,962.2375]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1019,6846.7609999999995]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1023,7600.098]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1017,481458.3]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1021,276.5055]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1133,962.1666]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1019,6800.049]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1023,7500.0]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1017,481614.6]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1021,276.5721]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1133,962.5584]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1019,6846.7609999999995]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1023,7446.744]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1017,481304.19999999995]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1021,276.5211]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1133,962.0521]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1019,6853.434]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1023,7500.0]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1017,481141.7]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1021,276.5211]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1133,961.8292]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1019,6800.049]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1023,7446.744]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1017,481141.7]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1021,276.5765]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1133,961.8459]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1019,6800.049]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1023,7400.146000000001]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1017,481122.9]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1021,276.6143]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1133,961.8854]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1019,6800.049]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1023,7400.146000000001]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1017,481229.2]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1021,276.4367]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1133,962.1021]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1019,6800.049]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1023,7500.0]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1017,481085.39999999997]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1021,276.5921]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1133,961.5646]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1019,6746.793000000001]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1023,7553.384999999999]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1017,481152.10000000003]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1021,276.5078]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1133,961.7708]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1019,6800.049]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1023,7500.0]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1017,481060.4]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1021,276.4566]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1133,961.7542]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1019,6846.7609999999995]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1023,7500.0]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1017,481125.0]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1021,276.6231]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1133,961.7292]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1019,6800.049]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1023,7453.401000000001]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1017,483127.1]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1021,276.4411]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1133,963.7896]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1019,6853.434]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1023,7500.0]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1017,481379.2]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1021,276.4855]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1133,962.2334]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1019,6800.049]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1023,7546.712]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1017,481227.10000000003]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1021,276.5876]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1133,962.0125]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1019,6800.049]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1023,7500.0]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1017,481312.5]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1021,276.6232]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1133,961.9708]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1019,6753.45]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1023,7546.712]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1017,481289.60000000003]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1021,276.5432]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1133,962.1125]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1019,6800.049]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1023,7446.744]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1017,481293.8]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1021,276.6076]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1133,961.9271]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1019,6800.049]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1023,7500.0]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1017,483220.8]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1021,276.6187]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1133,963.9958]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1019,6800.049]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1023,7500.0]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1017,481222.89999999997]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1021,276.6254]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1133,962.0541]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1019,6853.434]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1023,7500.0]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1017,481606.3]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1021,276.6565]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1133,962.3438]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1019,6800.049]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1023,7446.744]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1017,481479.2]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1021,276.5765]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1133,962.3834]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1019,6746.793000000001]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1023,7400.146000000001]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1017,483539.60000000003]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1021,276.7054]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1133,964.5563]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1019,6800.049]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1023,7400.146000000001]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1017,481608.3]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1021,276.4434]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1133,962.2979]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1019,6800.049]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1023,7346.7609999999995]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1017,481770.8]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1021,276.561]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1133,962.6146]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1019,6800.049]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1023,7400.146000000001]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1017,481354.2]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1021,276.6254]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1133,962.1396]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1019,6800.049]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1023,7400.146000000001]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1017,481775.0]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1021,276.6409]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1133,962.5604]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1019,6853.434]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1023,7500.0]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1017,481406.3]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1021,276.6187]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1133,962.05]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1019,6800.049]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1023,7500.0]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1017,481320.80000000005]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1021,276.5899]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1133,962.0937]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1019,6846.7609999999995]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1023,7400.146000000001]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1017,483387.5]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1021,276.5654]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1133,964.2958]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1019,6800.049]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1023,7400.146000000001]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1017,481610.4]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1021,276.6164]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1133,962.55]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1019,6746.793000000001]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1023,7553.384999999999]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1017,481677.1]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1021,276.6209]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1133,962.5083]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1019,6700.195]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1023,7500.0]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1017,483389.6]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1021,276.6231]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1133,964.1813]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1019,6800.049]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1023,7400.146000000001]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1017,481527.10000000003]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1021,276.652]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1133,962.3875]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1019,6800.049]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1023,7400.146000000001]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1017,481587.5]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1021,276.6254]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1133,962.2708]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1019,6800.049]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1023,7453.401000000001]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1017,481097.89999999997]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1021,276.5987]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1133,961.6604]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1019,6800.049]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1023,7400.146000000001]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1017,481545.8]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1021,276.6742]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1133,962.1521]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1019,6753.45]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1023,7346.7609999999995]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1017,481627.1]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1021,276.6543]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1133,962.8854]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1019,6800.049]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1023,7400.146000000001]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1017,482979.2]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1021,276.6387]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1133,963.7834]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1019,6800.049]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1023,7400.146000000001]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1017,483156.3]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1021,276.6165]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1133,964.1917]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1019,6746.793000000001]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1023,7346.7609999999995]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1017,483185.4]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1021,276.692]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1133,964.2625]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1019,6753.45]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1023,7300.049]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1017,483685.4]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1021,276.652]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1133,964.9271]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1019,6800.049]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1023,7353.434]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1017,483341.7]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1021,276.7053]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1133,964.4417]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1019,6800.049]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1023,7400.146000000001]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1017,483693.8]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1021,276.7608]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1133,964.8917]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1019,6800.049]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1023,7400.146000000001]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1017,483647.89999999997]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1021,276.7386]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1133,964.6062]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1019,6753.45]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1023,7400.146000000001]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1017,483377.1]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1021,276.6565]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1133,964.1584]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1019,6800.049]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1023,7346.7609999999995]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1017,481808.3]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1021,276.7098]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1133,962.9312]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1019,6800.049]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1023,7400.146000000001]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1017,481643.7]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1021,276.6898]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1133,962.2791]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1019,6800.049]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1023,7400.146000000001]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1017,481641.7]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1021,276.8097]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1133,962.6125]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1019,6746.793000000001]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1023,7500.0]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1017,483883.30000000005]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1021,276.6231]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1133,964.8]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1019,6746.793000000001]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1023,7446.744]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1017,483595.8]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1021,276.8407]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1133,964.4083]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1019,6753.45]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1023,7400.146000000001]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1017,481562.5]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1021,276.7053]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1133,962.4458]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1019,6700.195]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1023,7300.049]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1017,483700.0]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1021,276.7697]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1133,964.5292]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1019,6800.049]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1023,7300.049]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1017,481900.0]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1021,276.7208]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1133,962.8354]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1019,6853.434]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1023,7353.434]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1017,483866.69999999995]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1021,276.7608]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1133,965.125]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1019,6746.793000000001]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1023,7446.744]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1017,483718.8]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1021,276.7697]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1133,964.7167]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1019,6700.195]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1023,7346.7609999999995]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1017,483691.7]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1021,276.692]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1133,964.7479]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1019,6746.793000000001]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1023,7300.049]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1017,481933.3]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1021,276.7653]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1133,962.7312]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1019,6753.45]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1023,7300.049]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1017,478687.5]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1021,275.8594]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1133,958.425]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1019,6646.81]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1023,7400.146000000001]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1017,478512.5]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1021,274.9048]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1133,958.2604]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1019,6700.195]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1023,7400.146000000001]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1017,478358.3]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1021,274.9936]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1133,956.4145]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1019,6700.195]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1023,7400.146000000001]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1017,478445.80000000005]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1021,275.0581]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1133,957.9416]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1019,6700.195]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1023,7400.146000000001]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1017,478597.89999999997]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1021,274.8583]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1133,958.1021]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1019,6646.81]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1023,7353.434]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1017,478437.5]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1021,274.805]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1133,957.2833]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1019,6600.098]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1023,7346.7609999999995]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1017,478508.30000000005]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1021,274.7961]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1133,958.0916]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1019,6700.195]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1023,7353.434]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1017,478383.30000000005]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1021,274.8938]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1133,958.075]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1019,6700.195]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1023,7400.146000000001]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1017,478306.2]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1021,274.8249]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1133,957.8395]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1019,6700.195]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1023,7346.7609999999995]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1017,478277.10000000003]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1021,274.8006]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1133,957.9]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1019,6800.049]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1023,7246.793000000001]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1017,478333.3]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1021,274.8583]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1133,956.2854]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1019,6700.195]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1023,7200.195]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1017,478047.9]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1021,274.7628]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1133,957.0917]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1019,6700.195]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1023,7253.45]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1017,478154.2]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1021,274.8116]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1133,958.0667]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1019,6700.195]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1023,7300.049]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1017,478056.2]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1021,274.8938]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1133,957.8624]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1019,6700.195]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1023,7300.049]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1017,478093.8]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1021,274.8427]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1133,957.8417]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1019,6700.195]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1023,7253.45]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1017,479729.2]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1021,274.8139]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1133,959.5646]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1019,6646.81]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1023,7300.049]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1017,478391.7]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1021,274.8916]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1133,956.898]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1019,6653.482]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1023,7353.434]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1017,478320.80000000005]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1021,274.9448]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1133,958.1895]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1019,6600.098]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1023,7300.049]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1017,478502.1]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1021,274.8893]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1133,958.4229]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1019,6700.195]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1023,7300.049]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1017,478456.2]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1021,274.9093]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1133,956.9562]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1019,6600.098]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1023,7246.793000000001]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1017,478631.3]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1021,274.9915]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1133,956.7626]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1019,6646.81]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1023,7300.049]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1017,478804.19999999995]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1021,275.0914]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1133,956.9584]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1019,6600.098]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1023,7300.049]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1017,478618.7]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1021,275.0159]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1133,956.7604]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1019,6646.81]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1023,7300.049]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1017,478504.2]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1021,275.0602]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1133,957.8875]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1019,6600.098]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1023,7346.7609999999995]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1017,478712.5]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1021,275.1669]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1133,956.8625]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1019,6600.098]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1023,7300.049]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1017,478385.4]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1021,275.1247]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1133,957.6541]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1019,6600.098]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1023,7246.793000000001]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1017,478652.10000000003]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1021,274.9937]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1133,958.0959]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1019,6553.384999999999]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1023,7300.049]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1017,478510.4]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1021,275.0092]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1133,957.8354]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1019,6653.482]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1023,7300.049]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1017,478660.39999999997]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1021,275.0914]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1133,956.7562]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1019,6646.81]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1023,7300.049]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1017,478529.2]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1021,275.0581]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1133,956.6042]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1019,6500.0]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1023,7300.049]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1017,478541.7]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1021,275.0048]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1133,956.7396]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1019,6600.098]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1023,7300.049]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1017,478645.8]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1021,275.2334]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1133,956.8187]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1019,6600.098]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1023,7300.049]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1017,478635.4]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1021,275.1357]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1133,956.8562]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1019,6600.098]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1023,7200.195]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1017,478641.7]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1021,275.1269]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1133,956.9729]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1019,6653.482]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1023,7200.195]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1017,478670.8]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1021,275.1225]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1133,957.05]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1019,6600.098]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1023,7200.195]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1017,478608.3]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1021,275.1601]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1133,956.9395]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1019,6653.482]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1023,7253.45]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1017,478797.9]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1021,275.2668]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1133,957.0771]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1019,6700.195]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1023,7300.049]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1017,478618.7]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1021,275.1313]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1133,956.9249]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1019,6600.098]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1023,7200.195]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1017,478585.39999999997]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1021,275.1247]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1133,956.7646]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1019,6600.098]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1023,7300.049]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1017,478664.60000000003]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1021,275.0758]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1133,956.9979]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1019,6600.098]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1023,7200.195]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1017,478552.1]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1021,275.1269]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1133,956.725]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1019,6653.482]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1023,7200.195]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1017,478614.6]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1021,275.1381]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1133,956.8125]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1019,6600.098]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1023,7300.049]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1017,478547.9]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1021,275.1912]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1133,956.7479]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1019,6600.098]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1023,7246.793000000001]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1017,478629.2]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1021,275.0781]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1133,956.9771]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1019,6600.098]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1023,7253.45]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1017,478843.8]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1021,275.1913]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1133,957.2063]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1019,6553.384999999999]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1023,7200.195]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1017,478606.3]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1021,275.1424]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1133,956.7105]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1019,6500.0]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1023,7200.195]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1017,478914.60000000003]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1021,275.1602]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1133,957.175]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1019,6500.0]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1023,7200.195]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1017,478679.19999999995]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1021,275.1202]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1133,956.8063]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1019,6553.384999999999]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1023,7200.195]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1017,478566.7]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1021,275.0225]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1133,956.6292]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1019,6546.712]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1023,7253.45]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1017,478716.7]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1021,275.1646]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1133,956.8896]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1019,6553.384999999999]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1023,7146.81]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1017,478864.6]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1021,275.2201]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1133,957.0896]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1019,6553.384999999999]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1023,7100.098]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1017,478722.89999999997]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1021,275.1402]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1133,956.7708]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1019,6600.098]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1023,7100.098]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1017,478587.5]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1021,275.1202]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1133,958.0354]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1019,6500.0]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1023,7206.737999999999]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1017,478593.8]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1021,275.0736]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1133,956.8271]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1019,6500.0]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1023,7200.195]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1017,478645.8]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1021,275.0536]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1133,956.6937]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1019,6446.744]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1023,7100.098]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1017,478835.39999999997]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1021,275.1247]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1133,957.1083]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1019,6400.146000000001]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1023,7100.098]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1017,478979.2]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1021,275.2246]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1133,958.7834]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1019,6453.401000000001]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1023,7253.45]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1017,478629.2]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1021,275.0403]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1133,958.3209]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1019,6500.0]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1023,7200.195]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1017,478633.30000000005]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1021,275.0892]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1133,957.8021]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1019,6546.712]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1023,7200.195]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1017,478504.2]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1021,275.0248]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1133,958.3459]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1019,6506.787]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1023,7146.81]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1017,478785.39999999997]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1021,275.0736]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1133,958.7229]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1019,6600.098]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1023,7100.098]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1017,478781.3]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1021,275.0736]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1133,958.6459]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1019,6446.744]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1023,7100.098]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1017,479002.1]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1021,274.9715]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1133,958.8417]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1019,6500.0]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1023,7100.098]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1017,478585.39999999997]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1021,275.0025]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1133,958.2646]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1019,6500.0]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1023,7153.482]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1017,478877.1]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1021,274.9604]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1133,958.6813]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1019,6500.0]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1023,7200.195]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1017,478645.8]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1021,275.0092]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1133,958.3895]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1019,6500.0]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1023,7100.098]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1017,478737.5]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1021,274.9781]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1133,956.8]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1019,6500.0]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1023,7100.098]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1017,478889.6]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1021,275.1247]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1133,958.7271]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1019,6446.744]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1023,7100.098]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1017,478897.89999999997]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1021,275.1247]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1133,958.8271]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1019,6553.384999999999]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1023,7000.0]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1017,478910.39999999997]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1021,275.1113]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1133,956.9333]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1019,6546.712]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1023,7053.384999999999]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1017,478860.4]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1021,275.0581]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1133,956.9771]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1019,6500.0]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1023,7000.0]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1017,478902.10000000003]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1021,275.1757]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1133,957.4729]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1019,6500.0]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1023,7100.098]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1017,479075.0]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1021,275.2579]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1133,957.1792]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1019,6500.0]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1023,7100.098]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1017,479020.8]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1021,275.1091]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1133,957.1833]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1019,6446.744]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1023,7153.482]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1017,479150.0]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1021,275.1513]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1133,957.4333]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1019,6400.146000000001]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1023,7100.098]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1017,478952.1]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1021,275.1069]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1133,957.0625]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1019,6453.401000000001]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1023,7100.098]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1017,479077.1]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1021,275.158]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1133,957.125]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1019,6500.0]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1023,7046.712]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1017,478793.8]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1021,275.0958]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1133,958.2709]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1019,6546.712]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1023,7100.098]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1017,479043.8]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1021,275.0803]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1133,957.148]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1019,6446.744]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1023,7100.098]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1017,479062.5]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1021,275.1069]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1133,957.6104]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1019,6453.401000000001]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1023,7053.384999999999]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1017,479202.1]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1021,275.2112]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1133,957.3896]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1019,6500.0]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1023,7046.712]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1017,479025.0]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1021,275.2756]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1133,957.1188]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1019,6453.401000000001]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1023,7046.712]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1017,479081.2]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1021,275.2534]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1133,957.5437]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1019,6500.0]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1023,6946.744]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1017,478900.0]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1021,275.2645]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1133,957.2687]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1019,6400.146000000001]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1023,6953.401000000001]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1017,478972.89999999997]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1021,275.1735]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1133,957.4521]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1019,6353.434]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1023,7000.0]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1017,478810.4]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1021,275.1225]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1133,957.1125]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1019,6446.744]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1023,7000.0]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1017,478854.2]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1021,275.2068]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1133,957.3146]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1019,6400.146000000001]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1023,7000.0]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1017,478793.8]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1021,275.2446]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1133,957.2396]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1019,6446.744]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1023,7000.0]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1017,478904.2]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1021,275.2578]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1133,957.4271]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1019,6400.146000000001]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1023,7100.098]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1017,478804.19999999995]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1021,275.0247]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1133,957.1542]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1019,6446.744]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1023,7100.098]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1017,478835.39999999997]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1021,275.2446]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1133,957.2708]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1019,6400.146000000001]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1023,7000.0]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1017,478762.5]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1021,275.1713]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1133,957.1042]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1019,6400.146000000001]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1023,6900.146000000001]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1017,478825.0]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1021,275.138]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1133,957.2083]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1019,6453.401000000001]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1023,7000.0]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1017,478991.69999999995]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1021,275.1579]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1133,957.4917]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1019,6500.0]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1023,6953.401000000001]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1017,478958.3]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1021,275.1579]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1133,957.425]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1019,6446.744]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1023,7000.0]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1017,479018.7]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1021,275.3089]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1133,957.6416]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1019,6453.401000000001]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1023,7000.0]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1017,479077.1]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1021,275.2712]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1133,957.5813]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1019,6500.0]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1023,7000.0]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1017,479127.1]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1021,275.4066]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1133,957.7479]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1019,6446.744]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1023,7000.0]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1017,479058.3]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1021,275.3733]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1133,957.5812]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1019,6400.146000000001]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1023,7053.384999999999]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1017,479066.7]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1021,275.3267]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1133,957.7021]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1019,6393.359]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1023,6946.744]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1017,481158.3]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1021,275.4799]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1133,959.9458]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1019,6353.434]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1023,7000.0]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1017,481456.2]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1021,275.491]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1133,960.4291]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1019,6400.146000000001]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1023,7000.0]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1017,481212.5]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1021,275.4376]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1133,960.1146]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1019,6400.146000000001]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1023,7100.098]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1017,481239.6]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1021,275.4688]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1133,959.9875]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1019,6400.146000000001]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1023,7053.384999999999]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1017,481410.39999999997]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1021,275.4799]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1133,960.2833]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1019,6446.744]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1023,7093.424]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1017,479520.8]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1021,275.4244]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1133,958.2]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1019,6446.744]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1023,6900.146000000001]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1017,479660.39999999997]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1021,275.4244]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1133,958.4979]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1019,6453.401000000001]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1023,6946.744]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1017,479535.39999999997]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1021,275.3955]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1133,958.2125]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1019,6400.146000000001]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1023,6946.744]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1017,481152.10000000003]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1021,275.371]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1133,959.7792]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1019,6453.401000000001]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1023,6946.744]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1017,479422.9]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1021,275.4089]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1133,958.1666]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1019,6500.0]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1023,6900.146000000001]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1017,479681.2]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1021,275.491]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1133,958.5458]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1019,6400.146000000001]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1023,7000.0]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1017,479454.2]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1021,275.4687]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1133,958.2105]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1019,6453.401000000001]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1023,6946.744]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1017,481606.3]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1021,275.5398]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1133,960.3771]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1019,6446.744]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1023,6900.146000000001]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1017,479677.1]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1021,275.471]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1133,958.6354]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1019,6453.401000000001]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1023,6900.146000000001]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1017,481302.1]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1021,275.562]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1133,960.1271]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1019,6400.146000000001]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1023,6900.146000000001]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1017,479600.0]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1021,275.6064]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1133,958.2458]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1019,6400.146000000001]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1023,7000.0]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1017,481466.7]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1021,275.3954]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1133,960.4521]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1019,6500.0]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1023,6946.744]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1017,479635.4]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1021,275.5376]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1133,958.3416]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1019,6446.744]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1023,6900.146000000001]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1017,479331.2]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1021,275.3245]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1133,957.8937]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1019,6446.744]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1023,6900.146000000001]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1017,478831.2]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1021,275.3067]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1133,958.4124]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1019,6400.146000000001]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1023,7000.0]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1017,478483.3]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1021,274.9981]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1133,958.3833]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1019,6346.7609999999995]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1023,6900.146000000001]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1017,478300.0]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1021,274.9625]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1133,958.0521]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1019,6400.146000000001]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1023,6953.401000000001]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1017,478443.8]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1021,274.976]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1133,958.0688]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1019,6500.0]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1023,6900.146000000001]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1017,478402.10000000003]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1021,274.7916]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1133,957.4084]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1019,6400.146000000001]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1023,6946.744]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1017,478397.89999999997]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1021,274.7806]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1133,958.0062]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1019,6446.744]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1023,6900.146000000001]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1017,478197.9]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1021,274.7695]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1133,957.0021]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1019,6346.7609999999995]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1023,6900.146000000001]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1017,478406.3]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1021,274.8761]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1133,958.0667]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1019,6300.049]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1023,7000.0]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1017,478387.5]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1021,274.8249]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1133,957.1875]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1019,6353.434]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1023,6946.744]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1017,478316.7]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1021,274.7562]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1133,957.0313]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1019,6400.146000000001]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1023,6900.146000000001]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1017,477760.4]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1021,274.6562]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1133,954.5542]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1019,6400.146000000001]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1023,7000.0]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1017,478133.30000000005]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1021,274.5141]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1133,955.1104]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1019,6400.146000000001]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1023,7000.0]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1017,477695.80000000005]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1021,274.5918]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1133,954.4854]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1019,6453.401000000001]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1023,6946.744]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1017,478266.7]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1021,274.5563]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1133,955.1209]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1019,6500.0]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1023,6853.434]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1017,478164.60000000003]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1021,274.6074]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1133,955.0709]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1019,6400.146000000001]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1023,6846.7609999999995]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1017,478031.3]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1021,274.5719]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1133,954.9292]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1019,6453.401000000001]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1023,6853.434]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1017,476310.4]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1021,274.472]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1133,952.9604]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1019,6446.744]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1023,6900.146000000001]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1017,478058.3]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1021,274.5142]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1133,954.9062]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1019,6400.146000000001]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1023,6900.146000000001]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1017,478020.8]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1021,274.4409]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1133,954.8562]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1019,6400.146000000001]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1023,6946.744]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1017,479870.8]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1021,274.5608]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1133,956.8771]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1019,6400.146000000001]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1023,6953.401000000001]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1017,479768.7]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1021,274.5297]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1133,956.7062]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1019,6400.146000000001]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1023,6900.146000000001]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1017,476237.5]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1021,274.4587]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1133,952.8521]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1019,6353.434]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1023,6900.146000000001]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1017,476310.4]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1021,274.4498]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1133,953.1604]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1019,6400.146000000001]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1023,6900.146000000001]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1017,477939.6]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1021,274.4964]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1133,954.6688]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1019,6300.049]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1023,7000.0]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1017,476016.7]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1021,274.6585]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1133,952.7375]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1019,6300.049]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1023,6900.146000000001]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1017,476329.2]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1021,274.6584]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1133,953.0625]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1019,6400.146000000001]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1023,6900.146000000001]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1017,476093.8]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1021,274.5475]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1133,952.8126]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1019,6400.146000000001]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1023,6900.146000000001]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1017,478235.4]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1021,274.5475]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1133,955.0937]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1019,6400.146000000001]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1023,6846.7609999999995]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1017,476385.4]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1021,274.4786]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1133,953.0229]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1019,6446.744]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1023,6900.146000000001]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1017,478093.8]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1021,274.5075]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1133,954.9063]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1019,6400.146000000001]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1023,6900.146000000001]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1017,476004.2]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1021,274.5275]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1133,952.525]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1019,6453.401000000001]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1023,6800.049]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1017,478147.89999999997]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1021,274.5009]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1133,954.9687]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1019,6400.146000000001]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1023,6900.146000000001]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1017,476406.3]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1021,274.4964]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1133,953.0959]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1019,6400.146000000001]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1023,6846.7609999999995]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1017,477787.5]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1021,274.4431]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1133,954.5542]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1019,6400.146000000001]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1023,6800.049]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1017,479491.69999999995]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1021,274.5297]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1133,956.3521]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1019,6300.049]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1023,6800.049]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1017,479910.39999999997]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1021,274.4298]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1133,956.8646]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1019,6400.146000000001]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1023,6800.049]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1017,479825.0]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1021,274.5453]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1133,956.7313]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1019,6400.146000000001]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1023,6853.434]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1017,479952.1]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1021,274.4609]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1133,957.0375]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1019,6300.049]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1023,6900.146000000001]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1017,479820.80000000005]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1021,274.5252]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1133,956.7833]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1019,6400.146000000001]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1023,6846.7609999999995]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1017,479793.8]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1021,274.4764]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1133,956.6646]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1019,6400.146000000001]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1023,6946.744]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1017,479766.7]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1021,274.4742]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1133,956.6042]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1019,6400.146000000001]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1023,6900.146000000001]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1017,479762.5]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1021,274.5763]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1133,956.7104]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1019,6346.7609999999995]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1023,6800.049]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1017,479597.89999999997]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1021,274.5919]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1133,956.6333]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1019,6300.049]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1023,6846.7609999999995]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1017,479681.2]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1021,274.4608]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1133,956.5166]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1019,6400.146000000001]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1023,6853.434]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1017,479583.3]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1021,274.5474]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1133,956.5]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1019,6300.049]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1023,6900.146000000001]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1017,479793.8]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1021,274.6007]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1133,956.8938]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1019,6353.434]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1023,6900.146000000001]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1017,479610.4]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1021,274.6097]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1133,956.5833]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1019,6346.7609999999995]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1023,6846.7609999999995]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1017,479856.3]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1021,274.5719]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1133,956.823]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1019,6346.7609999999995]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1023,6800.049]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1017,479952.1]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1021,274.5119]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1133,956.9188]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1019,6300.049]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1023,6753.45]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1017,478066.7]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1021,274.5253]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1133,955.8271]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1019,6300.049]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1023,6793.505]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1017,478033.3]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1021,274.5386]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1133,954.8812]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1019,6300.049]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1023,6753.45]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1017,478337.5]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1021,274.4742]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1133,955.3688]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1019,6300.049]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1023,6846.7609999999995]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1017,479525.0]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1021,274.5897]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1133,956.4417]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1019,6353.434]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1023,6900.146000000001]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1017,479941.7]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1021,274.523]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1133,956.8438]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1019,6346.7609999999995]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1023,6853.434]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1017,479597.89999999997]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1021,274.6918]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1133,956.5979]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1019,6300.049]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1023,6900.146000000001]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1017,478112.5]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1021,274.5253]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1133,955.3792]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1019,6400.146000000001]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1023,6846.7609999999995]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1017,478193.8]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1021,274.6451]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1133,956.9751]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1019,6400.146000000001]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1023,6800.049]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1017,478189.6]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1021,274.7739]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1133,956.1479]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1019,6346.7609999999995]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1023,6800.049]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1017,478095.8]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1021,274.7428]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1133,955.2729]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1019,6300.049]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1023,6900.146000000001]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1017,478118.7]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1021,274.7251]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1133,955.9645]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1019,6300.049]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1023,6800.049]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1017,478266.7]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1021,274.6762]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1133,955.5042]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1019,6353.434]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1023,6800.049]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1017,478220.8]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1021,274.694]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1133,956.1625]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1019,6346.7609999999995]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1023,6800.049]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1017,478118.7]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1021,274.7073]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1133,955.2624]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1019,6300.049]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1023,6800.049]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1017,478222.89999999997]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1021,274.7295]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1133,955.4271]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1019,6346.7609999999995]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1023,6800.049]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1017,478100.0]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1021,274.7739]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1133,955.3021]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1019,6353.434]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1023,6800.049]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1017,478214.60000000003]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1021,274.6318]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1133,955.4959]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1019,6400.146000000001]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1023,6853.434]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1017,478195.80000000005]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1021,274.7451]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1133,955.3479]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1019,6293.505]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1023,6846.7609999999995]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1017,478127.1]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1021,274.6452]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1133,955.2334]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1019,6253.45]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1023,6800.049]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1017,478070.80000000005]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1021,274.6385]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1133,955.1312]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1019,6300.049]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1023,6746.793000000001]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1017,478289.60000000003]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1021,274.3787]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1133,955.3271]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1019,6300.049]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1023,6746.793000000001]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1017,479710.39999999997]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1021,274.6607]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1133,956.8667]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1019,6300.049]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1023,6700.195]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1017,479552.1]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1021,274.5075]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1133,956.7792]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1019,6400.146000000001]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1023,6700.195]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1017,478370.8]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1021,274.492]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1133,955.4875]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1019,6346.7609999999995]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1023,6700.195]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1017,478085.39999999997]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1021,274.6451]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1133,955.4187]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1019,6353.434]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1023,6746.793000000001]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1017,478020.8]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1021,274.6607]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1133,955.3354]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1019,6346.7609999999995]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1023,6746.793000000001]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1017,478362.5]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1021,274.6341]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1133,955.5687]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1019,6300.049]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1023,6700.195]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1017,478031.3]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1021,274.6917]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1133,955.4146]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1019,6300.049]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1023,6653.482]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1017,478079.2]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1021,274.6584]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1133,955.5334]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1019,6300.049]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1023,6700.195]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1017,478027.10000000003]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1021,274.6607]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1133,955.4354]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1019,6300.049]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1023,6700.195]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1017,479833.3]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1021,274.5741]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1133,956.9916]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1019,6300.049]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1023,6700.195]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1017,478316.7]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1021,274.6118]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1133,955.3542]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1019,6300.049]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1023,6753.45]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1017,479700.0]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1021,274.6407]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1133,956.6854]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1019,6246.793000000001]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1023,6746.793000000001]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1017,478164.60000000003]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1021,274.5163]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1133,955.1646]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1019,6246.793000000001]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1023,6700.195]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1017,478191.7]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1021,274.603]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1133,955.2709]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1019,6300.049]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1023,6746.793000000001]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1017,478154.2]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1021,274.5053]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1133,955.0459]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1019,6300.049]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1023,6700.195]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1017,478008.30000000005]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1021,274.512]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1133,954.9666]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1019,6246.793000000001]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1023,6753.45]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1017,478035.39999999997]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1021,274.5053]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1133,954.9916]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1019,6146.81]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1023,6753.45]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1017,478264.6]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1021,274.6274]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1133,955.4271]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1019,6153.482]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1023,6753.45]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1017,479695.80000000005]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1021,274.6207]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1133,956.7604]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1019,6300.049]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1023,6800.049]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1017,478058.3]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1021,274.4453]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1133,955.2041]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1019,6246.793000000001]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1023,6693.407999999999]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1017,479887.5]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1021,274.5408]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1133,956.8667]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1019,6300.049]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1023,6753.45]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1017,478233.3]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1021,274.5274]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1133,955.2354]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1019,6246.793000000001]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1023,6646.81]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1017,479597.89999999997]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1021,274.4786]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1133,956.5229]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1019,6246.793000000001]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1023,6600.098]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1017,478327.1]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1021,274.5253]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1133,955.5688]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1019,6246.793000000001]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1023,6753.45]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1017,479714.60000000003]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1021,274.6363]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1133,956.8709]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1019,6146.81]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1023,6800.049]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1017,478120.8]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1021,274.7384]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1133,955.2791]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1019,6200.195]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1023,6746.793000000001]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1017,478106.3]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1021,274.6407]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1133,955.2105]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1019,6200.195]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1023,6646.81]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1017,478081.2]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1021,274.5785]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1133,955.1333]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1019,6253.45]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1023,6653.482]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1017,479668.8]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1021,274.6784]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1133,956.6688]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1019,6200.195]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1023,6753.45]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1017,478114.6]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1021,274.5097]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1133,954.9271]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1019,6246.793000000001]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1023,6800.049]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1017,477993.7]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1021,274.4232]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1133,955.0187]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1019,6253.45]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1023,6700.195]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1017,477868.7]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1021,274.4453]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1133,954.7125]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1019,6300.049]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1023,6646.81]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1017,477827.1]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1021,274.5274]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1133,954.675]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1019,6253.45]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1023,6653.482]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1017,479870.8]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1021,274.4098]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1133,956.7375]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1019,6300.049]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1023,6700.195]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1017,478068.8]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1021,274.472]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1133,954.8146]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1019,6300.049]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1023,6653.482]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1017,478118.7]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1021,274.4586]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1133,954.8958]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1019,6200.195]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1023,6700.195]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1017,478154.2]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1021,274.3588]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1133,955.0313]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1019,6300.049]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1023,6600.098]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1017,479835.39999999997]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1021,274.4942]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1133,956.7625]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1019,6246.793000000001]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1023,6653.482]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1017,479800.0]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1021,274.4764]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1133,956.875]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1019,6246.793000000001]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1023,6653.482]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1017,479858.3]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1021,274.5941]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1133,957.0083]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1019,6200.195]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1023,6600.098]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1017,479833.3]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1021,274.5586]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1133,956.9875]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1019,6200.195]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1023,6600.098]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1017,478281.3]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1021,274.6584]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1133,955.5334]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1019,6100.098]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1023,6700.195]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1017,479854.2]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1021,274.5386]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1133,957.0938]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1019,6153.482]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1023,6600.098]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1017,478035.39999999997]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1021,274.5763]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1133,955.3312]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1019,6300.049]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1023,6600.098]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1017,479816.7]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1021,274.5807]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1133,957.1875]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1019,6200.195]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1023,6600.098]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1017,479722.89999999997]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1021,274.5985]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1133,956.85]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1019,6200.195]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1023,6700.195]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1017,479597.89999999997]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1021,274.5119]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1133,956.6833]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1019,6100.098]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1023,6600.098]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1017,479812.5]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1021,274.5586]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1133,956.8771]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1019,6153.482]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1023,6600.098]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1017,477937.5]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1021,274.5053]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1133,954.9333]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1019,6100.098]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1023,6600.098]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1017,479862.5]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1021,274.4942]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1133,956.8604]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1019,6153.482]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1023,6700.195]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1017,479756.3]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1021,274.4187]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1133,956.698]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1019,6100.098]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1023,6600.098]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1017,479718.8]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1021,274.4565]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1133,956.7251]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1019,6100.098]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1023,6600.098]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1017,479604.2]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1021,274.4542]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1133,956.6854]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1019,6000.0]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1023,6600.098]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1017,479512.5]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1021,274.3676]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1133,956.4854]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1019,6100.098]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1023,6500.0]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1017,479672.9]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1021,274.4586]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1133,956.5979]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1019,6100.098]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1023,6500.0]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1017,479702.1]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1021,274.4098]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1133,956.6646]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1019,6100.098]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1023,6553.384999999999]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1017,479858.3]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1021,274.5962]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1133,957.0146]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1019,6053.384999999999]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1023,6600.098]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1017,479754.2]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1021,274.5253]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1133,956.675]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1019,6100.098]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1023,6553.384999999999]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1017,479835.39999999997]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1021,274.5408]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1133,956.8083]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1019,6200.195]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1023,6546.712]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1017,479664.60000000003]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1021,274.5385]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1133,956.7729]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1019,6146.81]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1023,6500.0]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1017,479935.4]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1021,274.5274]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1133,956.9021]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1019,6100.098]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1023,6500.0]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1017,479902.10000000003]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1021,274.4764]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1133,956.9563]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1019,6100.098]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1023,6553.384999999999]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1017,479785.39999999997]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1021,274.4565]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1133,956.7937]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1019,6100.098]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1023,6546.712]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1017,479841.7]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1021,274.452]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1133,956.9271]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1019,6100.098]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1023,6553.384999999999]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1017,479489.6]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1021,274.5252]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1133,956.4208]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1019,6100.098]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1023,6553.384999999999]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1017,479687.5]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1021,274.4431]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1133,956.5562]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1019,6100.098]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1023,6600.098]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1017,479718.8]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1021,274.4232]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1133,956.5105]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1019,6100.098]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1023,6600.098]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1017,479633.30000000005]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1021,274.3721]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1133,956.5229]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1019,6146.81]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1023,6546.712]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1017,477722.89999999997]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1021,274.3898]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1133,954.4833]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1019,6200.195]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1023,6600.098]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1017,477739.6]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1021,274.3277]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1133,954.4334]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1019,6046.712]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1023,6600.098]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1017,477275.0]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1021,274.3254]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1133,953.8292]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1019,6200.195]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1023,6600.098]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1017,477383.30000000005]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1021,274.2122]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1133,953.9937]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1019,6046.712]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1023,6600.098]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1017,477375.0]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1021,274.139]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1133,954.0]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1019,6000.0]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1023,6600.098]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1017,477316.7]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1021,274.3276]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1133,953.8625]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1019,6100.098]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1023,6500.0]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1017,477370.8]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1021,274.2922]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1133,953.9333]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1019,6000.0]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1023,6600.098]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1017,477450.0]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1021,274.3277]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1133,953.9583]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1019,6053.384999999999]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1023,6546.712]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1017,477562.5]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1021,274.2922]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1133,954.1229]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1019,6153.482]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1023,6500.0]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1017,477406.3]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1021,274.2767]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1133,953.9875]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1019,6100.098]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1023,6500.0]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1017,477535.39999999997]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1021,274.381]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1133,954.0375]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1019,6100.098]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1023,6553.384999999999]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1017,477239.6]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1021,274.3698]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1133,953.6229]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1019,6046.712]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1023,6600.098]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1017,477312.5]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1021,274.1412]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1133,953.7188]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1019,6100.098]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1023,6546.712]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1017,477143.7]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1021,274.0702]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1133,953.5187]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1019,6146.81]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1023,6553.384999999999]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1017,477379.2]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1021,274.1435]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1133,953.698]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1019,6100.098]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1023,6546.712]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1017,477220.8]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1021,274.1412]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1133,953.3354]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1019,6100.098]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1023,6500.0]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1017,477166.7]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1021,274.0146]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1133,953.4313]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1019,6000.0]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1023,6500.0]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1017,477325.0]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1021,274.1234]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1133,953.5458]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1019,6146.81]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1023,6500.0]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1017,477485.4]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1021,274.0791]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1133,953.7291]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1019,6046.712]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1023,6500.0]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1017,477522.89999999997]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1021,274.2433]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1133,953.6666]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1019,6053.384999999999]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1023,6500.0]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1017,477375.0]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1021,274.1901]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1133,953.6]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1019,6146.81]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1023,6553.384999999999]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1017,477418.8]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1021,274.1435]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1133,953.7438]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1019,6100.098]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1023,6500.0]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1017,477391.7]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1021,274.0613]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1133,953.6417]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1019,6100.098]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1023,6400.146000000001]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1017,477406.3]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1021,274.1923]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1133,953.7459]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1019,6146.81]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1023,6553.384999999999]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1017,477216.7]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1021,274.1723]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1133,953.325]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1019,6100.098]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1023,6546.712]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1017,477185.4]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1021,274.0946]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1133,953.2583]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1019,6153.482]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1023,6500.0]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1017,477166.7]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1021,274.1612]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1133,953.1917]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1019,6146.81]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1023,6453.401000000001]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1017,477093.8]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1021,273.9947]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1133,953.173]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1019,6100.098]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1023,6446.744]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1017,477083.3]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1021,274.0768]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1133,954.4979]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1019,6100.098]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1023,6500.0]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1017,476964.60000000003]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1021,273.8903]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1133,954.9021]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1019,6153.482]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1023,6500.0]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1017,477433.3]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1021,274.1146]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1133,953.6]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1019,6100.098]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1023,6500.0]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1017,477450.0]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1021,274.139]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1133,953.6104]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1019,6100.098]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1023,6446.744]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1017,477441.7]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1021,274.1457]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1133,953.8209]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1019,6100.098]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1023,6453.401000000001]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1017,477306.2]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1021,274.1546]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1133,953.4083]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1019,6100.098]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1023,6500.0]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1017,475868.7]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1021,273.746]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1133,950.6187]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1019,6100.098]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1023,6446.744]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1017,475531.3]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1021,273.0446]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1133,949.8396]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1019,6100.098]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1023,6400.146000000001]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1017,475468.8]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1021,273.0089]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1133,949.7501]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1019,6000.0]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1023,6500.0]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1017,475495.8]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1021,273.0401]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1133,949.9229]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1019,6000.0]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1023,6446.744]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1017,475537.5]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1021,273.1112]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1133,949.8708]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1019,6100.098]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1023,6400.146000000001]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1017,475762.5]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1021,273.1067]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1133,950.2583]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1019,6100.098]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1023,6400.146000000001]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1017,475500.0]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1021,273.16]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1133,950.1583]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1019,6000.0]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1023,6400.146000000001]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1017,475362.5]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1021,273.1644]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1133,950.0729]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1019,6000.0]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1023,6400.146000000001]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1017,475343.8]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1021,273.0822]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1133,950.098]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1019,6046.712]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1023,6400.146000000001]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1017,475402.10000000003]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1021,273.0245]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1133,949.9771]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1019,6100.098]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1023,6400.146000000001]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1017,475289.60000000003]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1021,273.06]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1133,949.8896]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1019,6046.712]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1023,6453.401000000001]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1017,475177.1]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1021,273.1111]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1133,949.5563]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1019,6053.384999999999]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1023,6400.146000000001]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1017,475327.1]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1021,272.8358]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1133,949.8979]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1019,6100.098]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1023,6400.146000000001]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1017,475268.7]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1021,273.0268]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1133,949.7312]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1019,6000.0]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1023,6400.146000000001]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1017,475095.8]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1021,272.9557]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1133,949.55]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1019,5946.744]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1023,6400.146000000001]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1017,475525.0]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1021,273.0001]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1133,949.9542]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1019,5900.146000000001]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1023,6446.744]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1017,475320.80000000005]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1021,273.0889]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1133,949.6729]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1019,6053.384999999999]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1023,6400.146000000001]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1017,475118.7]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1021,272.9736]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1133,949.427]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1019,6000.0]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1023,6400.146000000001]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1017,474745.8]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1021,272.7737]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1133,950.2166]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1019,5953.401000000001]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1023,6400.146000000001]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1017,474785.39999999997]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1021,272.8469]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1133,948.8958]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1019,6000.0]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1023,6300.049]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1017,474654.2]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1021,272.8092]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1133,950.6063]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1019,6000.0]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1023,6253.45]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1017,474772.89999999997]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1021,272.6583]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1133,950.6625]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1019,6000.0]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1023,6353.434]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1017,474575.0]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1021,272.5916]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1133,950.3667]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1019,6000.0]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1023,6300.049]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1017,474722.89999999997]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1021,272.7937]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1133,949.2458]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1019,6000.0]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1023,6400.146000000001]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1017,474543.8]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1021,272.6783]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1133,949.0417]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1019,6000.0]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1023,6346.7609999999995]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1017,474825.0]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1021,272.6272]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1133,949.3958]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1019,6000.0]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1023,6400.146000000001]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1017,474506.3]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1021,272.6627]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1133,949.8813]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1019,6046.712]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1023,6300.049]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1017,474800.0]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1021,272.5228]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1133,950.6062]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1019,6000.0]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1023,6353.434]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1017,474554.19999999995]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1021,272.6071]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1133,950.2354]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1019,6000.0]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1023,6300.049]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1017,474491.69999999995]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1021,272.494]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1133,948.0292]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1019,6000.0]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1023,6300.049]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1017,474308.3]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1021,272.3874]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1133,947.6583]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1019,6000.0]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1023,6300.049]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1017,474029.2]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1021,272.3431]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1133,947.2688]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1019,5953.401000000001]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1023,6300.049]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1017,474120.8]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1021,272.2387]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1133,947.5291]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1019,6000.0]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1023,6353.434]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1017,474131.3]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1021,272.343]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1133,947.4063]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1019,6006.787]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1023,6400.146000000001]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1017,474237.5]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1021,272.3097]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1133,947.2833]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1019,5946.744]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1023,6346.7609999999995]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1017,474206.2]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1021,272.2765]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1133,947.4395]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1019,5900.146000000001]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1023,6353.434]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1017,474139.6]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1021,272.3919]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1133,947.3729]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1019,6000.0]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1023,6400.146000000001]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1017,474308.3]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1021,272.383]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1133,947.5833]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1019,5946.744]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1023,6300.049]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1017,474277.10000000003]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1021,272.3785]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1133,947.5438]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1019,6000.0]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1023,6246.793000000001]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1017,474120.8]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1021,272.2853]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1133,947.3229]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1019,6000.0]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1023,6300.049]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1017,474075.0]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1021,272.3275]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1133,947.2542]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1019,6000.0]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1023,6400.146000000001]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1017,474116.69999999995]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1021,272.3475]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1133,947.225]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1019,5900.146000000001]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1023,6300.049]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1017,474016.7]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1021,272.3564]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1133,947.2355]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1019,5953.401000000001]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1023,6346.7609999999995]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1017,474266.7]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1021,272.3119]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1133,947.623]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1019,6000.0]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1023,6300.049]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1017,474102.10000000003]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1021,272.3474]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1133,947.425]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1019,6000.0]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1023,6300.049]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1017,475727.10000000003]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1021,272.3608]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1133,949.3021]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1019,5900.146000000001]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1023,6400.146000000001]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1017,474043.8]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1021,272.2897]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1133,947.3209]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1019,5953.401000000001]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1023,6300.049]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1017,474283.3]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1021,272.3119]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1133,947.7583]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1019,6000.0]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1023,6300.049]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1017,474093.8]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1021,272.343]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1133,947.4771]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1019,5946.744]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1023,6300.049]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1017,474210.39999999997]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1021,272.3275]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1133,947.6167]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1019,5900.146000000001]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1023,6246.793000000001]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1017,474339.60000000003]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1021,272.3786]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1133,947.6021]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1019,5900.146000000001]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1023,6300.049]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1017,474370.8]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1021,272.4429]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1133,947.5791]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1019,5953.401000000001]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1023,6246.793000000001]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1017,474450.0]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1021,272.363]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1133,947.5708]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1019,5900.146000000001]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1023,6253.45]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1017,474137.5]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1021,272.3763]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1133,947.4167]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1019,5953.401000000001]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1023,6246.793000000001]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1017,474068.8]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1021,272.4451]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1133,947.023]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1019,6000.0]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1023,6300.049]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1017,474143.7]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1021,272.232]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1133,947.125]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1019,5946.744]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1023,6246.793000000001]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1017,474133.30000000005]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1021,272.1987]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1133,947.0229]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1019,5953.401000000001]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1023,6200.195]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1017,474104.2]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1021,272.1943]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1133,947.0646]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1019,5953.401000000001]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1023,6300.049]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1017,474029.2]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1021,272.212]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1133,946.948]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1019,5953.401000000001]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1023,6200.195]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1017,474075.0]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1021,272.2275]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1133,947.0]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1019,5946.744]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1023,6253.45]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1017,473952.1]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1021,271.9612]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1133,946.8771]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1019,5900.146000000001]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1023,6300.049]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1017,474093.8]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1021,272.1765]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1133,947.0021]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1019,5900.146000000001]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1023,6246.793000000001]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1017,474083.3]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1021,272.2476]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1133,947.0291]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1019,5900.146000000001]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1023,6200.195]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1017,474210.39999999997]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1021,272.3142]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1133,947.2208]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1019,5846.7609999999995]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1023,6200.195]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1017,474091.7]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1021,272.2254]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1133,947.0]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1019,5800.049]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1023,6200.195]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1017,473895.8]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1021,272.2831]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1133,946.825]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1019,5800.049]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1023,6200.195]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1017,473958.3]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1021,272.3253]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1133,946.9145]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1019,5853.434]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1023,6200.195]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1017,474075.0]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1021,272.2697]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1133,947.1708]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1019,5900.146000000001]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1023,6200.195]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1017,474125.0]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1021,272.3141]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1133,947.0562]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1019,5900.146000000001]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1023,6253.45]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1017,472254.2]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1021,272.0721]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1133,944.95]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1019,5846.7609999999995]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1023,6246.793000000001]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1017,474081.2]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1021,272.1299]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1133,947.127]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1019,5900.146000000001]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1023,6200.195]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1017,472529.2]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1021,272.2454]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1133,945.3896]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1019,5900.146000000001]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1023,6146.81]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1017,473752.1]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1021,272.0721]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1133,946.3604]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1019,5900.146000000001]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1023,6146.81]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1017,473850.0]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1021,272.2143]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1133,946.6521]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1019,5900.146000000001]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1023,6100.098]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1017,473666.7]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1021,272.0943]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1133,946.2938]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1019,5800.049]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1023,6153.482]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1017,473597.89999999997]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1021,272.0122]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1133,946.1646]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1019,5853.434]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1023,6200.195]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1017,473520.8]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1021,272.0944]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1133,945.9791]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1019,5800.049]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1023,6146.81]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1017,473583.3]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1021,271.99]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1133,946.4166]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1019,5700.195]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1023,6200.195]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1017,473616.69999999995]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1021,271.9611]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1133,946.1834]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1019,5700.195]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1023,6153.482]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1017,473237.5]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1021,272.03]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1133,945.6583]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1019,5853.434]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1023,6200.195]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1017,473568.8]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1021,271.8657]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1133,946.1021]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1019,5800.049]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1023,6153.482]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1017,475370.8]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1021,271.9989]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1133,948.2146]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1019,5800.049]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1023,6146.81]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1017,473179.19999999995]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1021,271.8146]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1133,945.5709]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1019,5800.049]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1023,6206.737999999999]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1017,473187.5]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1021,271.8435]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1133,945.7958]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1019,5800.049]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1023,6200.195]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1017,473277.10000000003]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1021,271.7946]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1133,945.9]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1019,5700.195]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1023,6200.195]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1017,475739.6]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1021,271.9789]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1133,948.6417]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1019,5700.195]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1023,6200.195]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1017,473814.6]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1021,272.0278]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1133,946.6271]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1019,5800.049]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1023,6200.195]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1017,473566.7]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1021,272.1166]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1133,946.3104]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1019,5800.049]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1023,6200.195]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1017,473833.3]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1021,271.9789]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1133,946.5979]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1019,5753.45]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1023,6146.81]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1017,473550.0]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1021,272.1276]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1133,946.2917]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1019,5753.45]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1023,6153.482]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1017,473895.8]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1021,272.0766]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1133,946.6541]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1019,5700.195]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1023,6100.098]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1017,473637.5]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1021,272.0943]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1133,946.4729]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1019,5753.45]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1023,6153.482]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1017,473414.60000000003]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1021,272.061]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1133,946.1667]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1019,5800.049]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1023,6100.098]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1017,473718.8]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1021,272.0144]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1133,946.4]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1019,5900.146000000001]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1023,6153.482]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1017,473466.7]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1021,271.9767]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1133,946.1375]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1019,5846.7609999999995]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1023,6200.195]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1017,473360.4]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1021,272.0611]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1133,945.9333]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1019,5753.45]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1023,6100.098]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1017,473366.69999999995]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1021,271.9257]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1133,946.0063]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1019,5700.195]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1023,6100.098]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1017,473397.89999999997]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1021,271.8768]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1133,945.9854]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1019,5753.45]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1023,6053.384999999999]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1017,473285.39999999997]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1021,271.9101]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1133,945.8625]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1019,5853.434]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1023,6000.0]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1017,473262.5]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1021,271.9234]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1133,945.9271]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1019,5900.146000000001]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1023,6000.0]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1017,472975.0]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1021,271.8613]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1133,945.1708]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1019,5800.049]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1023,6000.0]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1017,473235.4]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1021,271.6748]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1133,945.55]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1019,5800.049]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1023,6100.098]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1017,473112.5]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1021,271.8635]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1133,945.5604]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1019,5746.793000000001]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1023,6000.0]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1017,473333.3]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1021,271.97]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1133,945.8937]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1019,5746.793000000001]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1023,6000.0]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1017,473181.2]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1021,271.9878]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1133,945.6229]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1019,5653.482]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1023,6100.098]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1017,473170.8]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1021,271.8102]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1133,945.4833]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1019,5700.195]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1023,6100.098]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1017,473141.7]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1021,271.7592]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1133,945.4667]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1019,5753.45]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1023,6053.384999999999]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1017,472818.8]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1021,271.7081]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1133,944.9292]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1019,5746.793000000001]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1023,6100.098]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1017,472922.9]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1021,271.8613]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1133,945.1916]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1019,5700.195]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1023,6000.0]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1017,472743.7]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1021,271.8302]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1133,946.2645]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1019,5600.098]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1023,6000.0]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1017,472950.0]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1021,271.6414]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1133,945.2875]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1019,5600.098]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1023,6100.098]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1017,473025.0]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1021,271.7503]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1133,945.3937]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1019,5700.195]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1023,6000.0]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1017,472906.3]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1021,271.7281]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1133,945.298]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1019,5646.81]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1023,6053.384999999999]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1017,473041.7]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1021,271.8169]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1133,945.3334]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1019,5546.712]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1023,6100.098]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1017,473035.39999999997]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1021,271.6571]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1133,945.4354]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1019,5553.384999999999]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1023,6000.0]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1017,473070.80000000005]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1021,271.8235]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1133,945.4958]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1019,5600.098]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1023,6000.0]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1017,473008.30000000005]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1021,271.8835]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1133,945.475]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1019,5700.195]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1023,5946.744]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1017,473116.69999999995]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1021,271.8723]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1133,945.5521]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1019,5700.195]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1023,6000.0]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1017,473066.7]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1021,271.8434]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1133,945.4604]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1019,5653.482]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1023,6000.0]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1017,472962.5]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1021,271.677]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1133,945.225]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1019,5700.195]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1023,6000.0]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1017,473050.0]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1021,271.717]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1133,945.2292]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1019,5646.81]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1023,6000.0]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1017,473179.19999999995]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1021,271.7947]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1133,945.3417]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1019,5653.482]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1023,5946.744]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1017,473052.1]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1021,271.7747]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1133,945.1729]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1019,5700.195]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1023,5953.401000000001]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1017,473102.10000000003]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1021,271.7103]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1133,945.1771]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1019,5653.482]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1023,6000.0]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1017,473043.8]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1021,271.7414]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1133,945.1167]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1019,5700.195]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1023,6000.0]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1017,473133.30000000005]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1021,271.7947]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1133,945.15]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1019,5700.195]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1023,5946.744]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1017,473045.8]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1021,271.6681]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1133,946.877]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1019,5646.81]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1023,6000.0]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1017,472941.7]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1021,271.5638]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1133,946.8021]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1019,5600.098]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1023,5946.744]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1017,472610.4]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1021,271.4706]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1133,946.1354]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1019,5653.482]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1023,6000.0]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1017,472502.1]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1021,271.3951]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1133,946.2063]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1019,5700.195]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1023,6000.0]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1017,472722.89999999997]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1021,271.4062]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1133,946.425]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1019,5600.098]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1023,6046.712]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1017,472529.2]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1021,271.5105]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1133,946.0417]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1019,5653.482]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1023,5900.146000000001]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1017,472710.39999999997]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1021,271.4483]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1133,946.2583]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1019,5600.098]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1023,6046.712]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1017,472606.3]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1021,271.4461]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1133,945.9688]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1019,5600.098]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1023,6000.0]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1017,472668.8]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1021,271.4438]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1133,946.1667]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1019,5600.098]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1023,5900.146000000001]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1017,472729.2]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1021,271.3973]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1133,946.4875]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1019,5600.098]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1023,5946.744]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1017,472616.69999999995]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1021,271.4261]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1133,946.2]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1019,5600.098]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1023,5900.146000000001]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1017,472533.3]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1021,271.424]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1133,945.9854]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1019,5700.195]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1023,5900.146000000001]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1017,472333.3]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1021,271.344]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1133,945.7604]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1019,5653.482]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1023,5900.146000000001]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1017,475589.60000000003]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1021,272.3053]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1133,950.0667]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1019,5646.81]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1023,5900.146000000001]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1017,475462.5]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1021,273.1311]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1133,949.7917]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1019,5700.195]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1023,5900.146000000001]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1017,475725.0]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1021,273.2043]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1133,950.4271]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1019,5653.482]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1023,6000.0]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1017,475500.0]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1021,273.16]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1133,949.9854]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1019,5600.098]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1023,5846.7609999999995]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1017,475687.5]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1021,273.0734]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1133,950.3479]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1019,5700.195]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1023,5800.049]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1017,475604.2]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1021,273.1222]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1133,950.1271]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1019,5600.098]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1023,5900.146000000001]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1017,475660.39999999997]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1021,273.0912]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1133,950.2354]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1019,5446.744]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1023,5900.146000000001]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1017,475537.5]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1021,272.8603]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1133,949.8917]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1019,5553.384999999999]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1023,5846.7609999999995]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1017,477302.1]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1021,273.1111]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1133,952.0354]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1019,5600.098]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1023,5900.146000000001]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1017,475477.10000000003]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1021,273.1089]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1133,950.1875]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1019,5600.098]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1023,5900.146000000001]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1017,475779.2]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1021,273.0978]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1133,950.4209]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1019,5653.482]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1023,5900.146000000001]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1017,475054.19999999995]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1021,272.9757]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1133,950.498]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1019,5646.81]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1023,5900.146000000001]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1017,475387.5]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1021,272.9247]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1133,949.5667]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1019,5600.098]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1023,5853.434]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1017,475306.2]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1021,272.9068]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1133,949.5708]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1019,5546.712]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1023,5793.505]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1017,475431.2]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1021,272.9802]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1133,949.7687]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1019,5600.098]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1023,5800.049]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1017,475385.4]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1021,272.7004]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1133,949.6021]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1019,5546.712]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1023,5853.434]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1017,475104.2]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1021,272.8647]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1133,949.2792]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1019,5500.0]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1023,5900.146000000001]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1017,475081.2]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1021,272.7426]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1133,949.7854]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1019,5553.384999999999]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1023,5800.049]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1017,475239.6]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1021,272.9646]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1133,949.6834]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1019,5500.0]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1023,5800.049]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1017,475162.5]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1021,272.918]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1133,949.2271]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1019,5500.0]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1023,5800.049]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1017,475383.30000000005]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1021,272.9601]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1133,949.5916]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1019,5400.146000000001]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1023,5700.195]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1017,475310.4]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1021,272.9868]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1133,949.7062]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1019,5400.146000000001]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1023,5800.049]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1017,475014.6]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1021,272.9446]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1133,949.2542]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1019,5400.146000000001]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1023,5746.793000000001]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1017,475277.10000000003]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1021,272.898]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1133,949.7292]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1019,5400.146000000001]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1023,5700.195]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1017,475025.0]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1021,272.7271]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1133,949.5646]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1019,5553.384999999999]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1023,5753.45]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1017,475091.7]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1021,272.8802]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1133,949.6375]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1019,5500.0]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1023,5746.793000000001]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1017,475343.8]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1021,272.7981]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1133,949.6626]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1019,5553.384999999999]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1023,5853.434]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1017,475291.7]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1021,272.9246]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1133,949.5313]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1019,5500.0]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1023,5753.45]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1017,474783.3]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1021,272.6893]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1133,950.5229]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1019,5400.146000000001]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1023,5746.793000000001]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1017,474535.39999999997]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1021,272.6982]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1133,950.1062]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1019,5400.146000000001]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1023,5753.45]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1017,475289.60000000003]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1021,272.7049]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1133,949.3375]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1019,5453.401000000001]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1023,5800.049]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1017,474977.10000000003]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1021,272.6893]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1133,950.7833]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1019,5453.401000000001]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1023,5800.049]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1017,474697.9]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1021,272.7404]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1133,950.3229]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1019,5400.146000000001]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1023,5746.793000000001]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1017,474443.8]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1021,272.6404]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1133,949.8521]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1019,5500.0]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1023,5700.195]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1017,474489.6]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1021,272.4651]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1133,949.8583]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1019,5446.744]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1023,5646.81]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1017,474175.0]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1021,272.6361]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1133,949.8417]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1019,5400.146000000001]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1023,5700.195]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1017,474506.3]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1021,272.5362]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1133,950.2396]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1019,5400.146000000001]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1023,5600.098]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1017,474375.0]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1021,272.394]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1133,949.9229]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1019,5400.146000000001]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1023,5700.195]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1017,474808.3]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1021,272.585]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1133,950.6041]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1019,5353.434]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1023,5700.195]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1017,474800.0]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1021,272.5894]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1133,950.5604]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1019,5400.146000000001]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1023,5700.195]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1017,474664.60000000003]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1021,272.6072]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1133,950.3667]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1019,5400.146000000001]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1023,5800.049]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1017,474554.19999999995]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1021,272.6271]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1133,950.275]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1019,5400.146000000001]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1023,5646.81]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1017,474718.8]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1021,272.5961]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1133,950.5209]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1019,5300.049]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1023,5653.482]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1017,474620.8]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1021,272.665]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1133,950.4187]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1019,5353.434]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1023,5646.81]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1017,474589.60000000003]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1021,272.6228]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1133,950.3542]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1019,5293.505]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1023,5700.195]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1017,474543.8]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1021,272.6738]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1133,950.1563]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1019,5300.049]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1023,5646.81]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1017,474612.5]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1021,272.5917]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1133,950.225]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1019,5300.049]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1023,5653.482]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1017,474297.9]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1021,272.6449]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1133,948.2604]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1019,5353.434]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1023,5700.195]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1017,474168.8]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1021,272.3252]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1133,947.998]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1019,5300.049]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1023,5700.195]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1017,474214.60000000003]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1021,272.4607]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1133,949.8709]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1019,5300.049]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1023,5700.195]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1017,474066.7]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1021,272.3719]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1133,949.0229]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1019,5400.146000000001]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1023,5653.482]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1017,474047.9]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1021,272.3452]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1133,947.9042]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1019,5346.7609999999995]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1023,5646.81]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1017,473997.9]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1021,272.2786]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1133,946.8104]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1019,5300.049]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1023,5700.195]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1017,473372.9]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1021,272.0056]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1133,945.5146]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1019,5346.7609999999995]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1023,5600.098]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1017,473789.60000000003]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1021,271.9278]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1133,946.2396]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1019,5300.049]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1023,5546.712]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1017,473847.89999999997]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1021,271.9168]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1133,946.4271]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1019,5353.434]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1023,5653.482]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1017,473770.8]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1021,272.0477]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1133,946.4187]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1019,5346.7609999999995]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1023,5600.098]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1017,473877.1]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1021,272.0388]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1133,946.5521]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1019,5300.049]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1023,5700.195]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1017,473645.8]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1021,271.9945]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1133,946.1562]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1019,5246.793000000001]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1023,5646.81]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1017,473362.5]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1021,271.9612]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1133,945.8708]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1019,5353.434]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1023,5600.098]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1017,473875.0]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1021,271.879]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1133,946.4854]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1019,5300.049]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1023,5500.0]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1017,473541.7]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1021,271.8301]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1133,945.9167]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1019,5300.049]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1023,5600.098]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1017,473812.5]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1021,272.0234]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1133,946.4354]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1019,5346.7609999999995]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1023,5546.712]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1017,473533.3]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1021,271.8014]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1133,946.3083]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1019,5346.7609999999995]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1023,5553.384999999999]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1017,473364.6]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1021,271.8768]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1133,945.6459]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1019,5400.146000000001]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1023,5600.098]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1017,473283.3]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1021,271.8924]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1133,945.4187]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1019,5300.049]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1023,5600.098]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1017,473506.3]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1021,271.728]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1133,945.8355]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1019,5146.81]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1023,5600.098]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1017,473329.2]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1021,271.7991]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1133,945.55]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1019,5153.482]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1023,5500.0]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1017,473291.7]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1021,271.7658]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1133,945.6646]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1019,5200.195]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1023,5600.098]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1017,473370.8]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1021,271.8235]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1133,945.552]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1019,5200.195]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1023,5600.098]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1017,473483.3]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1021,271.7458]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1133,945.6562]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1019,5253.45]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1023,5600.098]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1017,473270.8]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1021,271.6948]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1133,946.6937]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1019,5300.049]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1023,5546.712]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1017,473422.9]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1021,271.737]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1133,945.6604]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1019,5300.049]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1023,5553.384999999999]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1017,473175.0]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1021,271.7592]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1133,945.3167]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1019,5253.45]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1023,5600.098]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1017,473195.80000000005]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1021,271.7947]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1133,946.6083]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1019,5246.793000000001]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1023,5500.0]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1017,473302.1]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1021,271.5949]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1133,945.3271]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1019,5253.45]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1023,5493.456]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1017,473543.8]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1021,271.6504]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1133,946.1313]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1019,5253.45]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1023,5500.0]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1017,473475.0]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1021,271.8058]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1133,946.8813]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1019,5253.45]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1023,5500.0]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1017,473014.6]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1021,271.6881]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1133,946.5834]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1019,5200.195]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1023,5553.384999999999]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1017,473229.2]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1021,271.4061]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1133,947.0646]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1019,5200.195]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1023,5546.712]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1017,473066.7]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1021,271.7036]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1133,945.1688]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1019,5300.049]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1023,5553.384999999999]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1017,472854.2]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1021,271.7147]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1133,946.2875]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1019,5300.049]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1023,5500.0]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1017,472514.6]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1021,271.626]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1133,945.0625]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1019,5300.049]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1023,5600.098]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1017,473087.5]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1021,271.5349]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1133,946.775]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1019,5153.482]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1023,5600.098]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1017,472985.4]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1021,271.6104]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1133,946.8312]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1019,5300.049]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1023,5546.712]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1017,472864.6]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1021,271.5083]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1133,946.6667]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1019,5200.195]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1023,5600.098]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1017,473043.8]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1021,271.4927]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1133,945.6209]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1019,5200.195]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1023,5500.0]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1017,472206.2]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1021,271.364]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1133,944.0104]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1019,5200.195]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1023,5400.146000000001]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1017,472531.3]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1021,271.1953]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1133,946.2813]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1019,5200.195]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1023,5400.146000000001]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1017,472654.2]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1021,271.2685]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1133,946.2396]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1019,5253.45]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1023,5400.146000000001]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1017,472445.80000000005]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1021,271.2907]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1133,945.3896]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1019,5200.195]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1023,5400.146000000001]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1017,472364.6]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1021,271.2618]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1133,946.0021]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1019,5153.482]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1023,5400.146000000001]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1017,472156.3]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1021,271.3285]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1133,943.5126]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1019,5200.195]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1023,5400.146000000001]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1017,472247.9]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1021,271.1642]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1133,943.5271]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1019,5200.195]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1023,5500.0]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1017,471991.69999999995]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1021,270.9888]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1133,942.8917]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1019,5246.793000000001]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1023,5500.0]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1017,473902.10000000003]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1021,271.6371]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1133,946.8396]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1019,5146.81]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1023,5400.146000000001]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1017,473770.8]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1021,272.2453]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1133,946.8333]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1019,5153.482]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1023,5400.146000000001]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1017,474479.2]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1021,272.2964]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1133,947.4875]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1019,5253.45]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1023,5446.744]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1017,474212.5]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1021,272.2099]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1133,947.2125]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1019,5246.793000000001]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1023,5500.0]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1017,474316.7]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1021,272.343]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1133,947.4188]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1019,5200.195]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1023,5453.401000000001]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1017,474129.2]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1021,272.2099]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1133,947.1042]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1019,5246.793000000001]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1023,5446.744]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1017,473770.8]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1021,272.141]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1133,946.4833]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1019,5253.45]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1023,5400.146000000001]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1017,472291.7]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1021,272.1365]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1133,945.1355]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1019,5200.195]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1023,5453.401000000001]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1017,473618.7]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1021,272.141]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1133,946.2895]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1019,5146.81]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1023,5400.146000000001]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1017,473789.60000000003]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1021,271.8436]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1133,946.2938]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1019,5200.195]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1023,5400.146000000001]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1017,473604.2]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1021,271.9611]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1133,946.2521]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1019,5200.195]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1023,5500.0]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1017,473527.10000000003]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1021,271.9256]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1133,945.8542]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1019,5200.195]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1023,5400.146000000001]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1017,473295.8]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1021,271.9124]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1133,945.4896]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1019,5153.482]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1023,5400.146000000001]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1017,473216.7]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1021,271.7636]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1133,945.6563]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1019,5200.195]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1023,5400.146000000001]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1017,473370.8]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1021,271.7946]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1133,945.5021]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1019,5200.195]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1023,5400.146000000001]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1017,473300.0]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1021,271.7303]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1133,945.4292]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1019,5200.195]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1023,5353.434]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1017,472468.8]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1021,271.5705]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1133,946.0355]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1019,5200.195]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1023,5300.049]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1017,472704.2]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1021,271.5261]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1133,946.1646]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1019,5146.81]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1023,5400.146000000001]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1017,473256.3]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1021,271.7325]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1133,947.123]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1019,5100.098]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1023,5400.146000000001]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1017,472777.10000000003]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1021,271.6703]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1133,946.5959]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1019,5100.098]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1023,5400.146000000001]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1017,472893.7]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1021,271.6593]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1133,946.425]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1019,5100.098]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1023,5400.146000000001]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1017,472775.0]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1021,271.5949]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1133,946.5313]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1019,5200.195]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1023,5446.744]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1017,472664.60000000003]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1021,271.5615]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1133,946.3375]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1019,5200.195]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1023,5400.146000000001]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1017,472654.2]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1021,271.597]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1133,946.2334]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1019,5200.195]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1023,5400.146000000001]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1017,472441.7]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1021,271.375]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1133,946.0063]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1019,5153.482]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1023,5300.049]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1017,472647.89999999997]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1021,271.4106]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1133,946.3833]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1019,5153.482]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1023,5246.793000000001]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1017,472147.89999999997]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1021,271.2774]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1133,945.3187]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1019,5146.81]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1023,5300.049]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1017,475437.5]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1021,271.1953]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1133,950.0229]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1019,5100.098]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1023,5400.146000000001]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1017,475585.39999999997]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1021,273.1444]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1133,950.0646]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1019,5000.0]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1023,5300.049]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1017,475383.30000000005]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1021,273.0267]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1133,949.8625]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1019,5100.098]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1023,5353.434]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1017,475645.8]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1021,273.0468]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1133,950.2166]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1019,5146.81]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1023,5400.146000000001]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1017,475693.8]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1021,273.16]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1133,950.1146]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1019,5046.712]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1023,5300.049]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1017,475660.39999999997]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1021,273.171]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1133,949.9729]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1019,5053.384999999999]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1023,5353.434]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1017,475620.8]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1021,273.0734]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1133,949.9187]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1019,5100.098]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1023,5353.434]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1017,475533.3]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1021,273.1489]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1133,949.8562]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1019,5093.424]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1023,5300.049]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1017,475564.6]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1021,273.0313]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1133,949.7959]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1019,5053.384999999999]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1023,5246.793000000001]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1017,475737.5]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1021,273.0934]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1133,950.0979]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1019,5153.482]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1023,5300.049]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1017,475462.5]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1021,273.1466]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1133,949.6833]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1019,5093.424]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1023,5300.049]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1017,475700.0]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1021,273.0779]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1133,950.0292]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1019,5000.0]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1023,5346.7609999999995]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1017,475760.4]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1021,273.1089]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1133,949.925]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1019,5100.098]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1023,5353.434]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1017,475585.39999999997]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1021,273.0756]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1133,949.6396]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1019,5100.098]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1023,5300.049]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1017,474772.89999999997]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1021,272.9912]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1133,950.1208]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1019,5200.195]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1023,5300.049]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1017,475525.0]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1021,272.7403]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1133,951.0437]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1019,5100.098]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1023,5300.049]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1017,475641.7]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1021,272.8803]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1133,950.1855]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1019,5053.384999999999]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1023,5300.049]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1017,475266.7]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1021,273.0601]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1133,949.7584]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1019,5046.712]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1023,5200.195]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1017,475133.30000000005]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1021,272.8935]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1133,950.4645]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1019,5046.712]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1023,5246.793000000001]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1017,474902.10000000003]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1021,272.756]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1133,950.4896]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1019,5100.098]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1023,5300.049]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1017,474718.8]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1021,272.6649]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1133,950.2001]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1019,5000.0]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1023,5300.049]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1017,475010.4]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1021,272.827]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1133,950.5521]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1019,5053.384999999999]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1023,5300.049]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1017,475162.5]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1021,272.7248]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1133,950.8396]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1019,5000.0]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1023,5300.049]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1017,474927.1]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1021,272.7803]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1133,950.5375]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1019,5000.0]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1023,5246.793000000001]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1017,474914.60000000003]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1021,272.7426]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1133,950.5104]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1019,5000.0]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1023,5246.793000000001]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1017,474997.9]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1021,272.7226]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1133,950.4042]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1019,5000.0]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1023,5200.195]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1017,475037.5]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1021,272.696]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1133,950.5167]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1019,4673.356]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1023,5300.049]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1017,475027.10000000003]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1021,272.6937]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1133,950.5792]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1019,5000.0]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1023,5306.835999999999]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1017,475012.5]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1021,272.5539]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1133,950.1167]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1019,5000.0]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1023,5300.049]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1017,474993.7]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1021,272.7338]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1133,950.2166]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1019,5100.098]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1023,5300.049]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1017,475093.8]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1021,272.7027]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1133,950.3584]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1019,4680.0779999999995]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1023,5300.049]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1017,474883.30000000005]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1021,272.6427]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1133,950.1791]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1019,4300.049]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1023,5246.793000000001]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1017,475337.5]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1021,272.7093]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1133,951.0292]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1019,4680.0779999999995]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1023,5253.45]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1017,474975.0]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1021,272.6759]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1133,950.5646]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1019,4626.693]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1023,5200.195]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1017,474858.3]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1021,272.6605]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1133,950.2729]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1019,4300.049]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1023,5200.195]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1017,474600.0]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1021,272.636]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1133,949.9625]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1019,4300.049]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1023,5206.737999999999]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1017,474641.7]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1021,272.5561]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1133,950.173]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1019,5053.384999999999]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1023,5246.793000000001]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1017,474618.7]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1021,272.5761]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1133,949.9291]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1019,5046.712]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1023,5200.195]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1017,474675.0]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1021,272.7271]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1133,950.0333]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1019,5000.0]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1023,5153.482]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1017,474558.3]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1021,272.434]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1133,949.7125]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1019,4680.0779999999995]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1023,5153.482]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1017,474666.7]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1021,272.4451]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1133,949.8417]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1019,5000.0]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1023,5200.195]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1017,474379.2]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1021,272.4207]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1133,949.4042]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1019,5000.0]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1023,5193.407999999999]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1017,474450.0]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1021,272.4296]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1133,949.5604]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1019,5000.0]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1023,5100.098]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1017,472343.8]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1021,272.4073]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1133,947.1688]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1019,5000.0]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1023,5200.195]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1017,473695.80000000005]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1021,272.2254]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1133,946.2916]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1019,5000.0]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1023,5200.195]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1017,473754.2]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1021,272.212]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1133,946.1229]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1019,5000.0]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1023,5146.81]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1017,473029.2]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1021,272.0189]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1133,945.4209]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1019,5000.0]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1023,5153.482]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1017,473483.3]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1021,271.9123]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1133,945.7958]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1019,5000.0]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1023,5153.482]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1017,473300.0]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1021,271.9301]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1133,945.4854]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1019,4673.356]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1023,5200.195]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1017,472804.19999999995]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1021,271.6859]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1133,946.0521]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1019,4626.693]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1023,5100.098]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1017,472910.39999999997]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1021,271.5638]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1133,946.5854]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1019,5000.0]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1023,5200.195]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1017,473243.7]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1021,271.5283]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1133,946.9958]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1019,4626.693]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1023,5146.81]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1017,473400.0]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1021,271.7325]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1133,946.0]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1019,4300.049]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1023,5153.482]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1017,472891.7]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1021,271.7681]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1133,946.4396]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1019,4300.049]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1023,5146.81]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1017,472972.89999999997]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1021,271.6125]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1133,946.8833]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1019,4300.049]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1023,5100.098]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1017,472795.8]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1021,271.6615]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1133,946.4125]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1019,4673.356]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1023,5046.712]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1017,472618.7]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1021,271.6148]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1133,945.8958]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1019,4300.049]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1023,5153.482]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1017,472495.8]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1021,271.5172]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1133,945.8416]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1019,4626.693]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1023,5146.81]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1017,472708.3]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1021,271.2862]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1133,946.05]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1019,4353.434]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1023,5200.195]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1017,472518.7]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1021,271.364]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1133,945.727]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1019,4673.356]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1023,5146.81]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1017,472266.7]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1021,271.3595]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1133,945.7625]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1019,4680.0779999999995]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1023,5100.098]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1017,472368.7]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1021,271.193]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1133,945.1208]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1019,4720.068]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1023,5200.195]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1017,472337.5]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1021,271.3351]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1133,945.7042]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1019,4300.049]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1023,5100.098]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1017,472110.4]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1021,271.2264]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1133,943.6104]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1019,4253.45]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1023,5100.098]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1017,472141.7]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1021,271.1775]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1133,943.1417]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1019,4200.195]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1023,5153.482]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1017,473622.9]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1021,271.162]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1133,946.725]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1019,4300.049]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1023,5153.482]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1017,472137.5]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1021,271.0953]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1133,944.9375]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1019,4680.0779999999995]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1023,5146.81]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1017,473770.8]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1021,271.1153]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1133,945.3541]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1019,4246.793000000001]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1023,5100.098]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1017,473633.30000000005]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1021,271.162]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1133,946.625]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1019,4300.049]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1023,5100.098]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1017,471772.89999999997]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1021,270.9422]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1133,942.4521]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1019,4626.693]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1023,5100.098]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1017,471983.3]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1021,271.062]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1133,943.1312]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1019,4300.049]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1023,5046.712]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1017,473529.2]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1021,271.031]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1133,944.5021]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1019,4400.146000000001]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1023,5100.098]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1017,473733.3]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1021,270.9622]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1133,947.6541]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1019,4626.693]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1023,5046.712]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1017,473820.80000000005]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1021,272.3474]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1133,947.4291]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1019,4673.356]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1023,5100.098]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1017,473887.5]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1021,272.1454]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1133,947.9521]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1019,4300.049]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1023,5100.098]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1017,473820.80000000005]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1021,272.0899]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1133,946.1729]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1019,4673.356]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1023,5100.098]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1017,472200.0]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1021,272.1832]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1133,946.8292]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1019,4300.049]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1023,5046.712]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1017,473856.3]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1021,272.1543]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1133,946.8584]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1019,4153.482999999999]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1023,5053.384999999999]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1017,473575.0]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1021,272.1032]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1133,948.1208]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1019,4253.45]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1023,5100.098]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1017,472387.5]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1021,272.1232]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1133,946.9625]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1019,4253.45]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1023,5100.098]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1017,472254.2]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1021,272.2098]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1133,945.2834]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1019,5000.0]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1023,5100.098]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1017,473718.8]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1021,272.0345]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1133,946.2709]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1019,5000.0]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1023,5200.195]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1017,473629.2]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1021,272.0056]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1133,945.8]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1019,4626.693]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1023,5000.0]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1017,473841.7]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1021,271.9678]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1133,946.0563]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1019,4300.049]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1023,5100.098]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1017,473758.30000000005]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1021,271.9257]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1133,945.9958]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1019,4246.793000000001]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1023,5100.098]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1017,473847.89999999997]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1021,271.9612]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1133,946.2354]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1019,4253.45]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1023,5046.712]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1017,473664.60000000003]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1021,272.0078]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1133,947.5792]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1019,4300.049]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1023,4673.356]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1017,473447.9]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1021,271.7924]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1133,945.9854]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1019,4300.049]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1023,5153.482]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1017,473116.69999999995]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1021,271.7791]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1133,947.0]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1019,4146.81]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1023,5100.098]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1017,473387.5]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1021,271.6948]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1133,945.6896]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1019,4053.3859999999995]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1023,5053.384999999999]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1017,473377.1]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1021,271.6881]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1133,945.9084]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1019,4200.195]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1023,4673.356]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1017,473227.10000000003]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1021,271.7103]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1133,947.0542]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1019,4146.81]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1023,4680.0779999999995]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1017,472927.1]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1021,271.737]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1133,946.4438]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1019,4200.195]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1023,5046.712]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1017,473462.5]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1021,271.7369]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1133,947.3917]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1019,4300.049]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1023,5000.0]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1017,472968.8]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1021,271.7903]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1133,946.5167]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1019,4146.81]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1023,5000.0]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1017,473139.6]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1021,271.5882]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1133,946.8771]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1019,4200.195]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1023,5053.384999999999]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1017,473370.8]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1021,271.7814]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1133,947.1104]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1019,4253.45]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1023,5000.0]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1017,473364.6]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1021,271.8502]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1133,947.1875]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1019,4200.195]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1023,4680.0779999999995]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1017,473529.2]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1021,271.7658]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1133,945.6042]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1019,4200.195]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1023,5000.0]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1017,473466.7]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1021,271.9745]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1133,947.3855]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1019,4100.098]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1023,4626.693]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1017,473431.2]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1021,271.9235]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1133,947.2395]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1019,4153.482999999999]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1023,4720.068]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1017,473310.4]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1021,271.9123]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1133,947.0937]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1019,4200.195]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1023,5100.098]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1017,473393.7]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1021,271.8413]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1133,945.9625]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1019,4246.793000000001]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1023,5000.0]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1017,472772.89999999997]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1021,271.9324]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1133,946.2666]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1019,4146.81]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1023,5000.0]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1017,473052.1]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1021,271.7813]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1133,946.3229]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1019,4200.195]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1023,4346.7609999999995]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1017,472850.0]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1021,271.7436]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1133,946.4792]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1019,4146.81]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1023,4300.049]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1017,473308.3]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1021,271.6948]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1133,945.9]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1019,4253.45]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1023,5000.0]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1017,473012.5]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1021,271.8057]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1133,946.9646]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1019,4300.049]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1023,5000.0]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1017,472277.10000000003]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1021,271.4084]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1133,945.5813]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1019,4200.195]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1023,5000.0]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1017,472300.0]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1021,271.5771]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1133,945.7125]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1019,4200.195]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1023,4353.434]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1017,472343.8]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1021,271.1376]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1133,945.873]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1019,4246.793000000001]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1023,4720.068]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1017,472606.3]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1021,271.1864]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1133,946.0209]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1019,4146.81]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1023,4720.068]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1017,472912.5]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1021,271.4151]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1133,946.6583]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1019,4200.195]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1023,5000.0]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1017,472385.4]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1021,271.4706]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1133,945.6208]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1019,4200.195]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1023,4720.068]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1017,472360.4]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1021,271.3106]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1133,945.7021]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1019,4200.195]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1023,5000.0]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1017,472379.2]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1021,271.3307]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1133,945.5105]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1019,4200.195]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1023,4253.45]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1017,470500.0]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1021,271.1908]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1133,942.8479]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1019,4100.098]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1023,4626.693]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1017,470477.10000000003]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1021,271.162]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1133,942.7354]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1019,4100.098]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1023,5000.0]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1017,472525.0]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1021,271.2352]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1133,945.8375]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1019,4146.81]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1023,5000.0]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1017,472210.39999999997]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1021,271.3951]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1133,944.6458]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1019,4153.482999999999]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1023,4626.693]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1017,472533.3]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1021,271.2441]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1133,945.6625]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1019,4153.482999999999]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1023,4300.049]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1017,470587.5]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1021,271.2441]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1133,941.8854]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1019,4100.098]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1023,4300.049]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1017,472116.69999999995]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1021,270.9377]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1133,944.6979]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1019,4153.482999999999]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1023,5000.0]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1017,472368.7]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1021,271.2951]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1133,945.7333]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1019,4200.195]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1023,5000.0]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1017,471877.1]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1021,271.2219]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1133,944.8604]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1019,4200.195]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1023,4253.45]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1017,472393.7]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1021,271.0576]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1133,944.877]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1019,4200.195]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1023,4353.434]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1017,472087.5]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1021,271.0998]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1133,945.1604]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1019,4100.098]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1023,4680.0779999999995]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1017,472206.2]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1021,271.2952]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1133,945.0749]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1019,4200.195]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1023,4400.146000000001]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1017,470583.3]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1021,271.1886]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1133,943.4416]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1019,4200.195]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1023,4720.068]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1017,470079.2]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1021,271.0753]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1133,942.798]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1019,4200.195]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1023,4300.049]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1017,470270.8]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1021,271.162]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1133,943.0041]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1019,4100.098]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1023,4300.049]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1017,471672.9]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1021,270.9111]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1133,942.1937]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1019,4146.81]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1023,4673.356]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1017,474783.3]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1021,271.748]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1133,950.1729]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1019,4200.195]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1023,4673.356]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1017,474610.4]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1021,272.6295]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1133,949.8479]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1019,4146.81]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1023,5000.0]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1017,472452.1]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1021,272.4518]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1133,947.0542]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1019,4100.098]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1023,4626.693]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1017,474668.8]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1021,272.4407]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1133,949.5542]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1019,4200.195]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1023,4673.356]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1017,474620.8]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1021,272.3231]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1133,949.8937]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1019,4200.195]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1023,4300.049]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1017,474304.19999999995]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1021,272.5916]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1133,949.4417]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1019,4253.45]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1023,4300.049]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1017,474585.39999999997]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1021,272.5717]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1133,949.7271]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1019,4200.195]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1023,5000.0]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1017,473545.8]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1021,272.1277]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1133,947.8812]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1019,4146.81]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1023,5000.0]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1017,473904.2]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1021,272.1609]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1133,946.9771]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1019,4100.098]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1023,4626.693]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1017,472291.7]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1021,272.0078]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1133,946.2146]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1019,4153.482999999999]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1023,4253.45]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1017,472285.39999999997]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1021,272.221]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1133,946.6292]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1019,4200.195]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1023,4353.434]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1017,472256.3]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1021,272.1498]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1133,947.0792]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1019,4200.195]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1023,4300.049]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1017,472222.89999999997]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1021,272.0788]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1133,946.5458]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1019,4200.195]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1023,4300.049]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1017,472258.30000000005]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1021,272.212]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1133,946.7979]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1019,4253.45]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1023,4673.356]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1017,473731.3]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1021,272.0411]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1133,947.2771]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1019,4146.81]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1023,5000.0]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1017,474537.5]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1021,272.1676]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1133,949.0729]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1019,4146.81]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1023,5000.0]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1017,475595.8]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1021,272.9979]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1133,950.4312]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1019,4200.195]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1023,4626.693]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1017,475552.1]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1021,273.0956]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1133,949.7646]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1019,4200.195]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1023,4300.049]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1017,475281.3]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1021,272.8647]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1133,949.7584]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1019,4200.195]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1023,4400.146000000001]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1017,475270.8]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1021,272.9535]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1133,950.6416]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1019,4200.195]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1023,5000.0]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1017,475704.2]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1021,273.0623]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1133,949.95]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1019,4153.482999999999]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1023,5000.0]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1017,476831.2]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1021,273.4442]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1133,954.1708]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1019,4200.195]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1023,4300.049]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1017,477262.5]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1021,274.0014]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1133,954.5854]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1019,4146.81]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1023,4300.049]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1017,477425.0]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1021,274.079]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1133,954.7854]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1019,4153.482999999999]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1023,4246.793000000001]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1017,477645.8]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1021,273.9946]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1133,955.5646]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1019,4200.195]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1023,4200.195]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1017,476137.5]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1021,274.0591]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1133,952.5896]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1019,4200.195]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1023,4253.45]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1017,476254.2]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1021,274.3898]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1133,952.3209]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1019,4200.195]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1023,4673.356]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1017,476370.8]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1021,274.2367]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1133,954.3]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1019,4200.195]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1023,4246.793000000001]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1017,477691.7]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1021,274.1523]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1133,954.9063]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1019,4153.482999999999]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1023,4200.195]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1017,476268.7]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1021,274.0346]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1133,954.1541]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1019,4100.098]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1023,4353.434]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1017,477758.30000000005]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1021,274.1856]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1133,955.6875]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1019,4153.482999999999]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1023,5000.0]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1017,477547.9]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1021,274.2255]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1133,954.9875]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1019,4200.195]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1023,4680.0779999999995]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1017,477677.1]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1021,274.0235]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1133,955.5292]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1019,4200.195]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1023,4626.693]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1017,477591.7]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1021,274.2256]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1133,954.8459]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1019,4200.195]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1023,4300.049]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1017,477806.2]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1021,274.2256]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1133,954.5749]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1019,4153.482999999999]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1023,4300.049]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1017,477556.2]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1021,274.2034]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1133,955.3541]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1019,4200.195]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1023,4300.049]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1017,477229.2]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1021,274.1389]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1133,954.8146]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1019,4100.098]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1023,4200.195]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1017,477881.3]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1021,274.0169]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1133,953.9501]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1019,4153.482999999999]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1023,4300.049]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1017,477700.0]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1021,274.1724]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1133,953.725]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1019,4200.195]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1023,4300.049]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1017,477925.0]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1021,274.1945]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1133,955.8708]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1019,4200.195]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1023,4300.049]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1017,477766.7]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1021,274.19]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1133,954.3438]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1019,4200.195]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1023,4300.049]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1017,477829.2]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1021,274.1989]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1133,955.7896]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1019,4153.482999999999]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1023,4300.049]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1017,477375.0]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1021,273.9924]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1133,954.2333]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1019,4253.45]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1023,4673.356]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1017,477035.39999999997]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1021,274.0502]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1133,954.4792]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1019,4200.195]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1023,4300.049]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1017,476941.7]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1021,274.1012]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1133,954.3542]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1019,4200.195]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1023,4300.049]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1017,477620.8]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1021,274.0124]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1133,954.4854]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1019,4200.195]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1023,4300.049]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1017,477839.60000000003]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1021,274.2278]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1133,954.2875]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1019,4200.195]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1023,4246.793000000001]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1017,477858.3]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1021,274.3565]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1133,954.4354]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1019,4146.81]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1023,4720.068]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1017,478610.4]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1021,274.6207]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1133,956.2271]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1019,4200.195]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1023,4346.7609999999995]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1017,478850.0]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1021,274.6429]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1133,958.2021]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1019,4146.81]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1023,4353.434]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1017,478758.30000000005]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1021,274.8916]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1133,958.2625]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1019,4253.45]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1023,4346.7609999999995]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1017,478589.60000000003]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1021,274.9627]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1133,957.9625]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1019,4246.793000000001]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1023,4300.049]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1017,478768.7]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1021,274.7783]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1133,958.4375]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1019,4200.195]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1023,4253.45]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1017,478595.8]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1021,274.9937]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1133,958.2854]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1019,4200.195]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1023,4300.049]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1017,478743.7]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1021,274.825]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1133,957.6833]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1019,4200.195]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1023,4300.049]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1017,478854.2]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1021,274.8383]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1133,958.3417]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1019,4200.195]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1023,4353.434]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1017,478645.8]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1021,274.8716]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1133,957.9916]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1019,4146.81]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1023,4300.049]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1017,478752.1]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1021,274.9337]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1133,958.1521]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1019,4146.81]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1023,4200.195]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1017,478831.2]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1021,274.8871]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1133,958.1479]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1019,4200.195]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1023,4300.049]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1017,478095.8]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1021,274.7584]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1133,957.1583]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1019,4200.195]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1023,4400.146000000001]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1017,478454.2]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1021,274.6629]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1133,957.7688]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1019,4200.195]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1023,4300.049]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1017,478422.9]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1021,274.7073]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1133,957.8042]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1019,4200.195]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1023,4300.049]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1017,478787.5]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1021,274.8694]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1133,958.1083]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1019,4100.098]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1023,4673.356]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1017,478945.80000000005]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1021,274.7827]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1133,958.1646]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1019,4100.098]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1023,5000.0]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1017,476512.5]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1021,274.8294]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1133,953.9979]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1019,4200.195]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1023,4626.693]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1017,478852.10000000003]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1021,274.5741]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1133,958.2167]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1019,4300.049]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1023,4346.7609999999995]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1017,478902.10000000003]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1021,274.7406]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1133,958.6584]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1019,4246.793000000001]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1023,4300.049]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1017,479225.0]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1021,275.0247]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1133,958.975]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1019,4200.195]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1023,4300.049]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1017,478843.8]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1021,274.8649]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1133,958.175]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1019,4200.195]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1023,4353.434]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1017,478452.1]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1021,274.705]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1133,955.9542]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1019,4246.793000000001]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1023,4300.049]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1017,478762.5]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1021,274.8028]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1133,956.6396]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1019,4200.195]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1023,4300.049]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1017,479291.7]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1021,274.987]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1133,959.1938]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1019,4200.195]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1023,4300.049]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1017,479312.5]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1021,275.0448]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1133,958.7188]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1019,4153.482999999999]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1023,4300.049]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1017,478700.0]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1021,274.9981]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1133,958.1479]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1019,4200.195]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1023,4400.146000000001]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1017,478585.39999999997]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1021,274.8449]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1133,958.0229]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1019,4100.098]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1023,4720.068]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1017,478820.80000000005]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1021,274.7939]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1133,958.0187]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1019,4200.195]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1023,4400.146000000001]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1017,478841.7]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1021,274.8916]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1133,958.1167]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1019,4200.195]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1023,4246.793000000001]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1017,478577.1]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1021,274.6918]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1133,957.675]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1019,4253.45]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1023,4300.049]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1017,476456.2]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1021,274.7428]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1133,953.7208]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1019,4200.195]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1023,4300.049]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1017,478777.10000000003]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1021,274.7362]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1133,957.7958]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1019,4246.793000000001]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1023,5000.0]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1017,478520.8]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1021,274.7606]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1133,957.5583]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1019,4300.049]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1023,4246.793000000001]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1017,476393.7]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1021,274.5542]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1133,954.6854]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1019,4300.049]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1023,4253.45]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1017,478254.2]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1021,274.6097]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1133,955.675]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1019,4253.45]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1023,4300.049]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1017,478112.5]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1021,274.6097]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1133,956.9958]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1019,4253.45]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1023,4293.505]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1017,478422.9]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1021,274.7339]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1133,957.7]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1019,4200.195]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1023,4253.45]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1017,478650.0]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1021,274.7872]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1133,955.8521]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1019,4200.195]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1023,4246.793000000001]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1017,476841.7]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1021,274.7961]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1133,955.6729]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1019,4253.45]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1023,4253.45]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1017,476483.3]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1021,274.5586]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1133,953.0104]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1019,4246.793000000001]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1023,4300.049]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1017,476758.30000000005]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1021,274.5763]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1133,954.0729]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1019,4200.195]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1023,4300.049]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1017,476816.7]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1021,274.5297]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1133,954.2438]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1019,4253.45]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1023,4246.793000000001]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1017,476281.3]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1021,274.543]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1133,952.8167]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1019,4300.049]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1023,4300.049]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1017,476358.3]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1021,274.5785]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1133,955.1854]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1019,4300.049]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1023,4200.195]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1017,476497.9]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1021,274.4142]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1133,954.525]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1019,4246.793000000001]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1023,4300.049]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1017,476258.30000000005]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1021,274.6584]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1133,953.0645]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1019,4300.049]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1023,4300.049]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1017,476260.4]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1021,274.5342]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1133,952.95]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1019,4626.693]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1023,4300.049]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1017,476277.10000000003]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1021,274.3809]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1133,952.6375]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1019,4300.049]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1023,4300.049]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1017,476410.39999999997]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1021,274.5763]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1133,953.5521]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1019,4673.356]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1023,4300.049]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1017,476239.6]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1021,274.3587]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1133,952.4896]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1019,4300.049]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1023,4146.81]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1017,476143.7]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1021,274.4475]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1133,952.5625]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1019,4673.356]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1023,4053.3859999999995]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1017,476485.4]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1021,274.2256]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1133,953.1229]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1019,4680.0779999999995]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1023,4253.45]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1017,476512.5]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1021,274.4387]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1133,952.9479]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1019,4300.049]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1023,4353.434]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1017,476310.4]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1021,274.432]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1133,952.7375]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1019,4300.049]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1023,4400.146000000001]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1017,476304.19999999995]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1021,274.5963]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1133,952.75]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1019,4300.049]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1023,4626.693]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1017,476066.7]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1021,274.5298]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1133,952.4021]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1019,4300.049]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1023,4300.049]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1017,476341.7]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1021,274.3543]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1133,952.7459]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1019,4246.793000000001]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1023,4300.049]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1017,476347.89999999997]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1021,274.4876]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1133,952.5646]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1019,4300.049]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1023,4300.049]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1017,476106.3]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1021,274.2211]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1133,952.4021]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1019,4300.049]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1023,4626.693]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1017,476191.7]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1021,274.3099]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1133,952.3625]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1019,4300.049]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1023,4253.45]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1017,477689.6]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1021,274.3898]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1133,953.9646]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1019,4300.049]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1023,4300.049]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1017,476260.4]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1021,274.3921]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1133,952.5354]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1019,4353.434]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1023,4400.146000000001]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1017,476066.7]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1021,274.2256]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1133,953.4584]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1019,4300.049]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1023,4346.7609999999995]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1017,476012.5]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1021,274.2655]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1133,952.2812]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1019,4720.068]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1023,4200.195]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1017,477700.0]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1021,274.2921]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1133,954.075]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1019,4246.793000000001]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1023,4353.434]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1017,477952.1]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1021,274.2189]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1133,954.4209]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1019,4300.049]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1023,5000.0]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1017,478164.60000000003]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1021,274.5208]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1133,954.8875]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1019,4300.049]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1023,5000.0]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1017,477789.60000000003]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1021,274.4187]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1133,954.0938]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1019,4300.049]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1023,4573.437]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1017,477545.8]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1021,274.2633]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1133,953.8396]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1019,4300.049]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1023,4626.757]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1017,477960.39999999997]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1021,274.2788]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1133,954.3042]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1019,4300.049]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1023,5000.0]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1017,476308.3]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1021,274.2766]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1133,952.6646]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1019,4253.45]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1023,5000.0]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1017,477345.8]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1021,274.3454]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1133,954.5396]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1019,4253.45]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1023,4673.356]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1017,477641.7]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1021,274.3521]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1133,955.1334]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1019,4200.195]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1023,4626.693]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1017,476254.2]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1021,274.0657]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1133,952.4834]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1019,4300.049]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1023,4626.693]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1017,477839.60000000003]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1021,274.3188]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1133,954.2292]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1019,4300.049]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1023,4300.049]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1017,478529.2]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1021,274.2455]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1133,957.223]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1019,4200.195]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1023,4300.049]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1017,478835.39999999997]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1021,274.6851]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1133,958.0187]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1019,4253.45]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1023,4626.757]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1017,478958.3]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1021,274.8405]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1133,958.4187]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1019,4253.45]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1023,5000.0]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1017,478814.6]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1021,274.7606]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1133,958.1458]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1019,5000.0]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1023,5000.0]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1017,478772.89999999997]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1021,274.8582]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1133,957.3333]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1019,4346.7609999999995]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1023,4300.049]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1017,478247.9]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1021,274.7384]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1133,957.35]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1019,4300.049]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1023,4253.45]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1017,478302.1]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1021,274.6607]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1133,956.5229]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1019,4200.195]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1023,4353.434]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1017,478385.4]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1021,274.6185]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1133,957.4]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1019,4253.45]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1023,4300.049]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1017,478968.8]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1021,274.8582]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1133,958.4542]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1019,4300.049]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1023,4300.049]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1017,479162.5]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1021,274.9204]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1133,958.4771]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1019,4246.793000000001]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1023,4300.049]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1017,478772.89999999997]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1021,274.816]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1133,957.5896]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1019,4300.049]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1023,5000.0]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1017,478816.7]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1021,274.7051]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1133,958.375]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1019,4300.049]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1023,5000.0]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1017,478731.3]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1021,274.7628]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1133,957.85]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1019,4300.049]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1023,4626.693]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1017,478843.8]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1021,274.8249]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1133,957.9605]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1019,4300.049]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1023,4300.049]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1017,476547.9]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1021,274.5541]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1133,953.1312]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1019,4353.434]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1023,5053.384999999999]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1017,478679.19999999995]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1021,274.7362]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1133,957.0792]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1019,4300.049]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1023,5046.712]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1017,478437.5]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1021,274.6873]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1133,956.8292]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1019,4720.068]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1023,4626.693]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1017,478779.2]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1021,274.6607]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1133,956.9271]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1019,5046.712]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1023,4673.356]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1017,478256.3]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1021,274.6474]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1133,955.1313]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1019,4300.049]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1023,4573.437]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1017,476289.60000000003]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1021,274.5208]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1133,952.7979]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1019,4300.049]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1023,4253.45]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1017,476322.9]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1021,274.6096]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1133,953.2541]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1019,4300.049]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1023,4300.049]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1017,476231.3]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1021,274.6251]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1133,953.2292]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1019,4300.049]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1023,4720.068]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1017,476220.8]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1021,274.4809]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1133,952.8]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1019,4300.049]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1023,4680.0779999999995]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1017,476643.7]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1021,274.4765]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1133,953.3458]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1019,4300.049]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1023,4400.146000000001]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1017,476441.7]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1021,274.5542]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1133,953.0]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1019,4300.049]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1023,5000.0]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1017,476266.7]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1021,274.592]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1133,952.6896]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1019,4673.356]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1023,4626.693]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1017,476247.9]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1021,274.4609]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1133,952.6979]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1019,4300.049]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1023,5000.0]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1017,476587.5]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1021,274.4387]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1133,952.9375]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1019,4300.049]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1023,4300.049]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1017,476358.3]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1021,274.5319]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1133,953.1062]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1019,4200.195]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1023,4300.049]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1017,476314.6]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1021,274.3854]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1133,952.7083]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1019,4346.7609999999995]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1023,4246.793000000001]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1017,476189.6]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1021,274.1501]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1133,952.425]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1019,4346.7609999999995]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1023,4300.049]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1017,476212.5]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1021,274.3521]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1133,952.5604]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1019,4353.434]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1023,5000.0]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1017,477662.5]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1021,274.2145]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1133,955.0896]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1019,5000.0]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1023,4626.693]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1017,476370.8]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1021,274.3321]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1133,952.8104]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1019,4680.0779999999995]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1023,4300.049]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1017,477595.8]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1021,274.2789]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1133,955.4333]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1019,4680.0779999999995]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1023,5000.0]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1017,477281.3]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1021,274.2211]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1133,954.1521]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1019,4300.049]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1023,5000.0]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1017,476447.9]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1021,274.0391]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1133,952.5041]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1019,4300.049]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1023,5046.712]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1017,476520.8]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1021,274.2366]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1133,953.1291]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1019,4246.793000000001]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1023,5000.0]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1017,476254.2]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1021,274.3254]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1133,952.9396]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1019,4246.793000000001]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1023,5000.0]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1017,476243.7]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1021,274.3277]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1133,952.85]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1019,4673.356]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1023,4673.356]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1017,477420.8]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1021,274.463]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1133,953.4708]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1019,5000.0]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1023,5000.0]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1017,477479.2]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1021,274.1945]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1133,955.3563]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1019,4720.068]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1023,5000.0]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1017,476454.2]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1021,274.1923]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1133,953.0063]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1019,5000.0]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1023,5053.384999999999]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1017,477277.10000000003]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1021,274.1967]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1133,954.2563]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1019,4626.693]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1023,5000.0]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1017,477829.2]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1021,274.1479]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1133,955.5896]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1019,4673.356]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1023,5053.384999999999]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1017,477829.2]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1021,274.0568]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1133,954.423]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1019,5000.0]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1023,5100.098]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1017,476141.7]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1021,274.321]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1133,954.0563]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1019,4400.146000000001]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1023,5100.098]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1017,477627.1]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1021,274.2589]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1133,955.2646]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1019,5000.0]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1023,5046.712]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1017,477531.3]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1021,273.7394]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1133,954.9896]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1019,5000.0]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1023,5000.0]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1017,477843.8]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1021,274.0125]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1133,955.6376]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1019,4673.356]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1023,5153.482]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1017,477379.2]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1021,273.9082]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1133,954.7646]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1019,4300.049]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1023,5146.81]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1017,477672.9]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1021,273.8926]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1133,955.4979]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1019,4673.356]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1023,4673.405]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1017,477589.60000000003]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1021,274.0835]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1133,955.2854]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1019,5046.712]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1023,4353.434]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1017,477525.0]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1021,274.0346]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1133,955.0063]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1019,5000.0]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1023,4626.693]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1017,477329.2]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1021,273.9459]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1133,954.8229]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1019,5000.0]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1023,5000.0]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1017,477356.3]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1021,274.0591]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1133,954.8792]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1019,4346.7609999999995]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1023,5100.098]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1017,477202.1]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1021,274.0147]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1133,954.7542]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1019,4300.049]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1023,5100.098]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1017,477441.7]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1021,274.0458]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1133,955.098]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1019,5000.0]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1023,5053.384999999999]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1017,477295.8]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1021,273.8238]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1133,954.7208]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1019,5000.0]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1023,5100.098]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1017,477068.8]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1021,273.6594]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1133,954.0292]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1019,5000.0]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1023,5100.098]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1017,477420.8]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1021,273.8814]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1133,953.9395]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1019,5000.0]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1023,5106.771]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1017,477272.89999999997]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1021,274.0656]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1133,954.9417]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1019,5046.712]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1023,5153.482]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1017,477187.5]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1021,274.1612]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1133,954.9937]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1019,5000.0]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1023,5100.098]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1017,477216.7]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1021,273.9725]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1133,954.8125]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1019,5000.0]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1023,5100.098]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1017,477314.6]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1021,274.0346]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1133,955.2209]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1019,4680.0779999999995]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1023,5053.384999999999]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1017,477229.2]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1021,274.0612]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1133,954.5667]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1019,5000.0]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1023,5153.482]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1017,477404.2]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1021,274.0413]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1133,955.1146]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1019,5000.0]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1023,5100.098]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1017,477179.19999999995]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1021,273.9902]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1133,954.6334]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1019,5000.0]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1023,5046.712]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1017,476770.8]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1021,273.8703]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1133,954.1125]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1019,5000.0]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1023,5000.0]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1017,476818.8]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1021,273.8548]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1133,954.3042]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1019,5053.384999999999]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1023,4726.741]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1017,477631.3]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1021,274.0769]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1133,955.275]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1019,5000.0]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1023,5100.098]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1017,477014.6]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1021,273.7882]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1133,954.425]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1019,5000.0]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1023,5100.098]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1017,476893.7]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1021,273.7593]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1133,954.3708]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1019,5000.0]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1023,5000.0]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1017,477254.2]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1021,274.0546]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1133,954.75]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1019,5000.0]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1023,5100.098]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1017,477016.7]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1021,273.9058]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1133,954.5855]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1019,5053.384999999999]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1023,5100.098]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1017,477439.6]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1021,273.8704]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1133,954.9063]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1019,5100.098]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1023,5100.098]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1017,477289.60000000003]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1021,273.7926]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1133,954.8292]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1019,5100.098]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1023,5100.098]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1017,476916.7]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1021,273.9103]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1133,954.2]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1019,5000.0]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1023,5100.098]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1017,477243.7]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1021,273.7572]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1133,954.1999]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1019,5000.0]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1023,5053.384999999999]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1017,477189.6]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1021,273.7261]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1133,954.5438]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1019,5000.0]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1023,5046.712]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1017,477397.89999999997]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1021,273.9436]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1133,954.7417]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1019,5000.0]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1023,5053.384999999999]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1017,477075.0]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1021,273.8704]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1133,954.3]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1019,5000.0]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1023,5000.0]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1017,477172.9]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1021,273.8837]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1133,954.7771]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1019,4626.693]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1023,5100.098]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1017,476825.0]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1021,274.0102]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1133,954.0708]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1019,5000.0]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1023,5146.81]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1017,477166.7]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1021,273.8925]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1133,954.8209]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1019,5100.098]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1023,5100.098]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1017,476918.8]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1021,273.9836]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1133,954.1563]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1019,5100.098]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1023,5146.81]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1017,476718.8]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1021,273.9925]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1133,954.0667]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1019,5100.098]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1023,5200.195]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1017,475343.8]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1021,273.8281]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1133,952.2313]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1019,5100.098]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1023,5200.195]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1017,474962.5]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1021,273.5729]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1133,951.6563]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1019,5100.098]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1023,5100.098]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1017,476760.4]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1021,273.5596]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1133,953.6937]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1019,5100.098]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1023,5000.0]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1017,476704.2]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1021,273.5618]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1133,952.0292]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1019,5100.098]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1023,5053.384999999999]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1017,476950.0]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1021,273.4597]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1133,953.4854]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1019,5153.482]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1023,5200.195]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1017,477285.39999999997]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1021,273.8526]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1133,954.5896]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1019,5100.098]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1023,5300.049]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1017,477187.5]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1021,273.9591]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1133,952.7458]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1019,5200.195]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1023,5253.45]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1017,474572.9]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1021,273.8349]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1133,949.7541]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1019,5153.482]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1023,5146.81]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1017,476660.39999999997]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1021,273.5818]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1133,953.1104]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1019,5146.81]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1023,5100.098]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1017,476756.3]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1021,273.7394]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1133,953.348]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1019,5100.098]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1023,5100.098]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1017,476889.6]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1021,273.7549]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1133,954.3417]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1019,5200.195]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1023,5153.482]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1017,477516.7]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1021,273.7993]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1133,955.0542]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1019,5146.81]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1023,5153.482]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1017,477485.4]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1021,274.0391]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1133,955.025]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1019,5200.195]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1023,5146.81]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1017,477466.7]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1021,274.0436]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1133,954.7979]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1019,5200.195]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1023,5246.793000000001]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1017,477122.9]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1021,274.1879]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1133,954.8542]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1019,5200.195]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1023,5146.81]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1017,477414.60000000003]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1021,274.0014]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1133,954.9896]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1019,5200.195]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1023,5153.482]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1017,477362.5]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1021,274.2367]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1133,954.65]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1019,5300.049]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1023,5200.195]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1017,477725.0]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1021,274.2677]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1133,953.8396]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1019,5300.049]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1023,5246.793000000001]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1017,477400.0]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1021,274.2411]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1133,954.9063]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1019,5246.793000000001]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1023,5300.049]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1017,477531.3]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1021,274.4586]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1133,955.2771]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1019,5200.195]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1023,5253.45]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1017,477870.8]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1021,274.1767]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1133,954.45]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1019,5200.195]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1023,5200.195]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1017,476397.89999999997]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1021,274.3876]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1133,952.5]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1019,5253.45]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1023,5200.195]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1017,477704.2]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1021,274.2234]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1133,955.4896]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1019,5246.793000000001]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1023,5300.049]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1017,477772.89999999997]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1021,274.0924]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1133,955.4958]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1019,5200.195]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1023,5300.049]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1017,477797.9]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1021,274.1634]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1133,955.4375]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1019,5253.45]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1023,5300.049]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1017,476362.5]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1021,274.0901]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1133,953.9729]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1019,5300.049]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1023,5353.434]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1017,476331.2]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1021,274.0923]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1133,954.0749]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1019,5300.049]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1023,5446.744]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1017,477610.4]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1021,274.2456]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1133,955.3917]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1019,5246.793000000001]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1023,5346.7609999999995]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1017,476054.19999999995]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1021,274.3277]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1133,953.8313]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1019,5300.049]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1023,5346.7609999999995]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1017,476033.3]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1021,274.2833]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1133,953.825]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1019,5200.195]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1023,5353.434]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1017,476035.39999999997]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1021,274.3521]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1133,953.6479]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1019,5200.195]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1023,5400.146000000001]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1017,477689.6]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1021,274.1856]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1133,955.3646]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1019,5300.049]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1023,5400.146000000001]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1017,477462.5]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1021,274.2722]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1133,955.0458]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1019,5300.049]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1023,5300.049]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1017,477902.10000000003]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1021,274.0968]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1133,955.3604]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1019,5253.45]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1023,5400.146000000001]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1017,476075.0]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1021,274.1812]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1133,953.4125]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1019,5300.049]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1023,5400.146000000001]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1017,476335.39999999997]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1021,274.1568]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1133,953.8937]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1019,5300.049]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1023,5400.146000000001]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1017,477058.3]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1021,274.3921]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1133,954.3312]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1019,5300.049]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1023,5453.401000000001]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1017,476220.8]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1021,274.0146]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1133,953.8437]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1019,5300.049]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1023,5346.7609999999995]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1017,477802.1]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1021,274.1944]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1133,955.575]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1019,5253.45]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1023,5400.146000000001]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1017,476139.6]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1021,274.1523]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1133,953.9792]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1019,5300.049]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1023,5400.146000000001]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1017,476310.4]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1021,274.3255]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1133,954.0375]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1019,5300.049]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1023,5500.0]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1017,477752.1]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1021,274.3965]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1133,955.2479]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1019,5300.049]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1023,5500.0]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1017,477447.9]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1021,274.2101]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1133,954.8791]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1019,5300.049]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1023,5500.0]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1017,477862.5]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1021,274.1945]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1133,954.5646]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1019,5353.434]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1023,5600.098]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1017,477593.8]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1021,274.1612]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1133,955.2855]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1019,5300.049]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1023,5600.098]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1017,477043.8]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1021,274.3166]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1133,954.1875]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1019,5300.049]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1023,5500.0]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1017,477539.60000000003]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1021,273.857]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1133,953.9229]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1019,5400.146000000001]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1023,5553.384999999999]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1017,477447.9]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1021,274.1479]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1133,955.3479]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1019,5400.146000000001]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1023,5546.712]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1017,477902.10000000003]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1021,274.2945]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1133,953.9729]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1019,5400.146000000001]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1023,5500.0]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1017,477600.0]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1021,274.2012]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1133,955.4708]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1019,5500.0]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1023,5553.384999999999]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1017,476318.8]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1021,274.048]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1133,952.8855]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1019,5400.146000000001]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1023,5546.712]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1017,477652.10000000003]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1021,274.3521]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1133,955.4188]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1019,5300.049]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1023,5553.384999999999]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1017,477875.0]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1021,274.4809]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1133,954.0375]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1019,5400.146000000001]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1023,5600.098]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1017,477514.6]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1021,274.4586]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1133,954.025]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1019,5400.146000000001]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1023,5600.098]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1017,477841.7]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1021,274.3077]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1133,954.075]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1019,5446.744]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1023,5500.0]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1017,476089.60000000003]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1021,274.321]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1133,952.6334]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1019,5453.401000000001]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1023,5600.098]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1017,476241.69999999995]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1021,274.5008]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1133,952.5771]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1019,5500.0]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1023,5600.098]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1017,476000.0]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1021,274.3255]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1133,952.2813]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1019,5500.0]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1023,5753.45]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1017,476047.9]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1021,274.4742]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1133,952.2812]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1019,5600.098]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1023,5800.049]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1017,477808.3]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1021,274.4765]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1133,954.3625]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1019,5500.0]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1023,5700.195]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1017,477770.8]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1021,274.3277]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1133,955.675]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1019,5500.0]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1023,5800.049]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1017,477854.2]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1021,274.4343]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1133,955.7521]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1019,5500.0]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1023,5746.793000000001]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1017,477525.0]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1021,274.29]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1133,955.2979]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1019,5600.098]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1023,5800.049]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1017,477766.7]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1021,274.0679]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1133,955.4855]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1019,5600.098]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1023,5800.049]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1017,477320.80000000005]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1021,274.2944]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1133,954.4437]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1019,5600.098]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1023,5846.7609999999995]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1017,477366.69999999995]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1021,274.179]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1133,955.125]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1019,5500.0]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1023,5800.049]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1017,477054.19999999995]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1021,273.9414]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1133,954.8375]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1019,5600.098]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1023,5853.434]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1017,477433.3]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1021,274.17]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1133,955.1354]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1019,5500.0]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1023,5800.049]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1017,477379.2]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1021,274.1612]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1133,954.7875]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1019,5600.098]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1023,5753.45]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1017,477293.8]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1021,274.159]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1133,954.6751]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1019,5500.0]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1023,5700.195]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1017,477058.3]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1021,274.0257]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1133,954.6791]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1019,5553.384999999999]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1023,5900.146000000001]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1017,477300.0]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1021,274.1834]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1133,954.9]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1019,5600.098]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1023,5900.146000000001]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1017,477310.4]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1021,274.3588]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1133,955.0937]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1019,5600.098]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1023,5953.401000000001]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1017,477335.39999999997]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1021,274.1123]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1133,955.0604]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1019,5600.098]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1023,6000.0]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1017,477425.0]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1021,274.2256]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1133,954.5708]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1019,5600.098]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1023,5946.744]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1017,477072.9]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1021,274.25]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1133,954.7312]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1019,5653.482]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1023,6006.787]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1017,477708.3]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1021,274.2233]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1133,955.5166]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1019,5700.195]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1023,6100.098]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1017,477639.6]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1021,274.3365]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1133,955.4521]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1019,5700.195]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1023,6053.384999999999]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1017,477460.39999999997]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1021,274.2544]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1133,954.975]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1019,5653.482]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1023,6100.098]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1017,476352.10000000003]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1021,274.3876]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1133,954.5167]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1019,5700.195]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1023,6200.195]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1017,477579.2]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1021,274.452]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1133,953.8417]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1019,5700.195]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1023,6253.45]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1017,477825.0]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1021,274.4054]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1133,954.1604]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1019,5700.195]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1023,6253.45]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1017,476377.1]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1021,274.6363]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1133,952.8]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1019,5653.482]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1023,6246.793000000001]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1017,477716.7]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1021,274.452]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1133,955.1021]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1019,5700.195]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1023,6146.81]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1017,478047.9]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1021,274.5941]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1133,954.8021]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1019,5753.45]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1023,6253.45]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1017,476445.80000000005]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1021,274.7317]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1133,952.9812]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1019,5800.049]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1023,6300.049]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1017,476691.7]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1021,274.7184]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1133,953.1]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1019,5746.793000000001]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1023,6200.195]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1017,476358.3]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1021,274.6917]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1133,952.5604]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1019,5753.45]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1023,6300.049]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1017,476539.60000000003]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1021,274.543]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1133,952.85]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1019,5900.146000000001]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1023,6300.049]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1017,476629.2]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1021,274.8694]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1133,954.173]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1019,5900.146000000001]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1023,6300.049]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1017,476041.7]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1021,274.5896]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1133,952.2229]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1019,5900.146000000001]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1023,6300.049]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1017,476920.8]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1021,274.5919]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1133,954.5291]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1019,5900.146000000001]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1023,6153.482]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1017,477600.0]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1021,274.5585]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1133,955.1292]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1019,5900.146000000001]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1023,6453.401000000001]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1017,476275.0]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1021,274.4276]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1133,953.2208]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1019,5953.401000000001]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1023,6346.7609999999995]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1017,479585.39999999997]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1021,275.2068]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1133,959.0375]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1019,6000.0]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1023,6406.6900000000005]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1017,479777.10000000003]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1021,275.2067]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1133,959.3854]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1019,6053.384999999999]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1023,6500.0]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1017,479393.7]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1021,275.1735]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1133,957.9791]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1019,6100.098]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1023,6306.835999999999]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1017,479535.39999999997]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1021,275.3266]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1133,959.0187]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1019,6100.098]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1023,6600.098]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1017,479545.8]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1021,275.3244]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1133,958.9208]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1019,6053.384999999999]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1023,6300.049]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1017,479554.19999999995]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1021,275.542]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1133,959.025]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1019,6053.384999999999]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1023,6300.049]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1017,479620.8]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1021,275.3622]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1133,958.8791]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1019,6100.098]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1023,6446.744]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1017,479412.5]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1021,275.4577]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1133,958.7979]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1019,6153.482]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1023,6353.434]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1017,479739.6]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1021,275.4044]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1133,959.1396]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1019,6200.195]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1023,6453.401000000001]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1017,479545.8]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1021,275.1557]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1133,958.7625]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1019,6200.195]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1023,6200.195]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1017,479668.8]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1021,275.2911]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1133,959.0292]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1019,6200.195]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1023,6760.1230000000005]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1017,481283.3]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1021,275.8727]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1133,962.7354]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1019,6253.45]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1023,6853.434]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1017,481550.0]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1021,276.4344]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1133,963.3688]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1019,6253.45]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1023,6433.528]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1017,481275.0]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1021,276.4633]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1133,962.3229]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1019,6300.049]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1023,6100.098]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1017,481258.30000000005]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1021,276.3568]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1133,962.3208]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1019,6246.793000000001]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1023,6920.149]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1017,481160.39999999997]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1021,276.5454]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1133,962.5916]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1019,6300.049]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1023,6893.359]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1017,481233.3]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1021,276.4233]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1133,962.5625]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1019,6253.45]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1023,6400.146000000001]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1017,481627.1]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1021,276.5566]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1133,963.0813]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1019,6400.146000000001]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1023,6720.068]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1017,481720.8]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1021,276.4834]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1133,963.0958]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1019,6346.7609999999995]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1023,7213.411]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1017,481091.7]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1021,276.1947]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1133,962.223]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1019,6453.401000000001]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1023,7140.023]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1017,481250.0]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1021,276.4056]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1133,962.6396]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1019,6400.146000000001]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1023,6546.712]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1017,478077.1]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1021,275.2401]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1133,954.4542]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1019,6446.744]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1023,7360.090999999999]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1017,476339.60000000003]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1021,274.6007]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1133,952.6042]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1019,6500.0]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1023,7233.333]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1017,476258.30000000005]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1021,274.7783]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1133,952.7979]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1019,6500.0]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1023,6740.12]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1017,476229.2]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1021,274.3921]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1133,952.3875]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1019,6500.0]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1023,7113.427]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1017,476250.0]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1021,274.6318]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1133,952.4917]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1019,6600.098]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1023,7286.719]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1017,476020.8]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1021,274.1568]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1133,952.2375]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1019,6546.712]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1023,6700.195]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1017,476181.2]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1021,274.6586]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1133,952.3916]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1019,6553.384999999999]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1023,6593.424]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1017,476241.69999999995]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1021,274.6695]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1133,954.0688]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1019,6553.384999999999]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1023,6400.146000000001]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1017,477525.0]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1021,274.3588]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1133,955.2479]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1019,6700.195]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1023,6773.454]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1017,477577.1]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1021,274.6362]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1133,955.4229]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1019,6700.195]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1023,7600.098]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1017,477885.4]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1021,274.3255]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1133,955.3271]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1019,6653.482]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1023,7853.434]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1017,477681.2]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1021,274.5497]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1133,954.0499]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1019,6700.195]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1023,7186.735]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1017,476335.39999999997]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1021,274.7407]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1133,952.7979]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1019,6753.45]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1023,6600.098]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1017,476429.19999999995]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1021,274.4853]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1133,952.8063]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1019,6746.793000000001]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1023,6546.712]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1017,476281.3]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1021,274.6074]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1133,952.6667]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1019,6800.049]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1023,6553.384999999999]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1017,476572.9]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1021,274.6096]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1133,953.0583]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1019,6800.049]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1023,6653.482]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1017,476520.8]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1021,274.8338]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1133,953.1812]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1019,6900.146000000001]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1023,6853.434]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1017,476272.89999999997]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1021,274.7251]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1133,952.5687]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1019,6853.434]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1023,7100.098]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1017,476072.9]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1021,274.6784]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1133,952.5562]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1019,6900.146000000001]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1023,7046.712]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1017,477537.5]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1021,274.7961]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1133,953.7917]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1019,6900.146000000001]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1023,6760.1230000000005]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1017,477410.39999999997]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1021,274.4343]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1133,954.7562]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1019,6900.146000000001]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1023,7100.098]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1017,476477.10000000003]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1021,274.2877]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1133,953.3]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1019,7000.0]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1023,7106.771]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1017,476220.8]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1021,274.5208]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1133,952.4771]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1019,7000.0]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1023,7000.0]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1017,477704.2]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1021,274.492]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1133,954.0417]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1019,6993.456]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1023,7100.098]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1017,476493.7]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1021,274.7095]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1133,952.9437]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1019,7000.0]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1023,7046.712]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1017,476085.39999999997]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1021,274.5208]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1133,952.6854]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1019,7100.098]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1023,7093.424]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1017,476331.2]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1021,274.7451]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1133,952.8208]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1019,7153.482]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1023,7000.0]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1017,476131.3]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1021,274.7916]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1133,952.6209]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1019,6893.359]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1023,7106.771]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1017,476495.8]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1021,274.4831]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1133,953.1854]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1019,6546.712]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1023,7240.12]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1017,476239.6]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1021,274.8893]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1133,952.775]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1019,6553.384999999999]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1023,7106.771]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1017,476079.2]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1021,274.5807]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1133,952.548]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1019,6293.505]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1023,7253.45]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1017,476400.0]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1021,274.7828]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1133,953.25]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1019,6466.861]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1023,7300.049]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1017,476416.7]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1021,274.785]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1133,952.7667]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1019,7053.384999999999]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1023,7400.146000000001]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1017,477614.6]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1021,274.4919]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1133,953.8854]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1019,6693.407999999999]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1023,7400.146000000001]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1017,476550.0]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1021,274.6651]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1133,952.9104]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1019,6460.075]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1023,7546.712]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1017,478647.89999999997]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1021,274.6629]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1133,955.3562]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1019,7153.482]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1023,7660.026]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1017,476137.5]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1021,274.7073]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1133,952.6271]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1019,7033.382]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1023,7753.45]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1017,476210.39999999997]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1021,274.805]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1133,952.6125]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1019,6500.0]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1023,7700.195]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1017,476435.4]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1021,274.5563]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1133,952.7521]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1019,6553.384999999999]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1023,7746.793000000001]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1017,476556.2]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1021,274.825]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1133,953.1791]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1019,6853.434]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1023,7500.0]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1017,476304.19999999995]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1021,274.6918]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1133,952.7542]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1019,6800.049]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1023,7700.195]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1017,476343.8]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1021,274.8161]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1133,952.8021]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1019,6393.359]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1023,7800.049]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1017,476368.7]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1021,274.5119]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1133,954.125]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1019,6500.0]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1023,7746.793000000001]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1017,476577.1]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1021,274.876]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1133,954.6438]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1019,6646.81]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1023,7900.146000000001]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1017,476687.5]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1021,274.9582]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1133,953.0458]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1019,6760.1230000000005]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1023,7900.146000000001]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1017,476766.7]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1021,274.6739]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1133,953.0125]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1019,7046.712]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1023,8006.786]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1017,476577.1]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1021,274.9204]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1133,952.9959]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1019,6846.7609999999995]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1023,7753.45]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1017,478662.5]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1021,274.8183]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1133,955.5083]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1019,6946.744]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1023,8053.3859999999995]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1017,476497.9]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1021,274.8983]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1133,953.3167]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1019,7006.787]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1023,8153.482999999999]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1017,478814.6]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1021,275.098]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1133,955.4917]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1019,7146.81]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1023,8093.425]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1017,476158.3]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1021,274.7828]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1133,952.4041]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1019,7006.787]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1023,7846.7609999999995]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1017,476866.69999999995]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1021,274.6251]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1133,954.0605]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1019,7100.098]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1023,8046.7119999999995]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1017,477239.6]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1021,274.7717]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1133,954.4208]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1019,6946.744]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1023,8053.3859999999995]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1017,476772.89999999997]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1021,274.9027]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1133,953.1]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1019,7253.45]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1023,8246.794]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1017,479193.8]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1021,274.9826]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1133,957.5417]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1019,7500.0]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1023,8200.195000000002]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1017,478697.9]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1021,274.8538]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1133,957.5041]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1019,7453.401000000001]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1023,8360.091]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1017,479104.2]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1021,275.2779]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1133,957.9167]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1019,7806.835999999999]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1023,8400.145999999999]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1017,478572.9]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1021,274.8249]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1133,956.7125]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1019,7493.456]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1023,8353.434]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1017,478697.9]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1021,274.9093]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1133,957.6604]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1019,7406.6900000000005]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1023,8453.402]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1017,479235.4]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1021,275.2667]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1133,958.1729]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1019,7453.401000000001]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1023,8340.104]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1017,478985.4]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1021,274.976]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1133,957.8187]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1019,7200.195]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1023,8400.145999999999]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1017,479402.10000000003]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1021,275.2578]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1133,958.5229]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1019,7500.0]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1023,8653.483]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1017,479372.9]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1021,275.0581]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1133,958.5375]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1019,7553.384999999999]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1023,8753.45]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1017,479779.2]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1021,275.1425]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1133,958.7646]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1019,7400.146000000001]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1023,8600.098]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1017,479472.89999999997]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1021,275.3111]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1133,958.975]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1019,7546.712]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1023,8853.434]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1017,479727.10000000003]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1021,275.3001]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1133,959.2334]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1019,7500.0]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1023,8900.145999999999]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1017,479454.2]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1021,275.4954]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1133,958.9563]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1019,7546.712]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1023,8846.76]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1017,479635.4]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1021,275.249]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1133,959.2708]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1019,7346.7609999999995]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1023,8746.794]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1017,479327.1]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1021,275.1824]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1133,958.4708]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1019,7406.6900000000005]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1023,8746.794]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1017,479402.10000000003]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1021,275.3177]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1133,958.7104]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1019,7706.737999999999]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1023,8753.45]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1017,478897.89999999997]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1021,275.2067]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1133,958.4166]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1019,7900.146000000001]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1023,8953.401]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1017,479512.5]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1021,275.4887]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1133,958.0833]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1019,7946.744]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1023,9000.0]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1017,478708.3]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1021,275.5798]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1133,957.3729]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1019,7546.712]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1023,8946.744]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1017,478706.2]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1021,276.1037]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1133,957.2354]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1019,7453.401000000001]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1023,8900.145999999999]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1017,478556.2]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1021,275.9904]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1133,957.0541]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1019,7600.098]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1023,9060.171]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1017,478843.8]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1021,275.8618]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1133,957.3792]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1019,7653.482]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1023,9053.386]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1017,478729.2]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1021,276.1903]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1133,957.3605]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1019,7700.195]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1023,9000.0]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1017,478600.0]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1021,275.8129]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1133,957.0229]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1019,7793.505]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1023,9100.098]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1017,480637.5]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1021,276.0238]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1133,960.5979]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1019,7700.195]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1023,9153.483]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1017,480716.7]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1021,277.1116]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1133,961.0688]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1019,7746.793000000001]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1023,9046.712]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1017,480610.4]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1021,277.0183]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1133,961.2583]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1019,7953.401000000001]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1023,9260.122000000001]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1017,480875.0]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1021,277.1294]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1133,961.5125]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1019,8006.786]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1023,9446.744]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1017,481158.3]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1021,277.0561]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1133,961.8541]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1019,8046.7119999999995]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1023,9400.145999999999]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1017,482785.39999999997]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1021,277.1804]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1133,963.4687]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1019,7953.401000000001]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1023,9500.0]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1017,479437.5]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1021,276.2857]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1133,958.7542]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1019,8000.0]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1023,9353.434]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1017,479904.2]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1021,275.3223]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1133,959.598]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1019,8100.097999999999]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1023,10106.769999999999]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1017,479891.7]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1021,275.451]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1133,959.5896]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1019,8040.169000000001]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1023,10093.43]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1017,479631.3]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1021,275.3222]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1133,959.4188]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1019,8000.0]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1023,9813.378999999999]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1017,479500.0]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1021,275.5554]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1133,958.6313]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1019,8146.81]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1023,9600.098]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1017,479581.2]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1021,275.3422]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1133,959.3541]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1019,8153.482999999999]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1023,9600.098]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1017,479604.2]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1021,275.3444]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1133,959.2334]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1019,8306.835]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1023,9600.098]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1017,479914.60000000003]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1021,275.7574]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1133,959.7896]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1019,8453.402]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1023,9873.44]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1017,479556.2]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1021,275.2823]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1133,959.3333]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1019,8400.145999999999]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1023,10200.2]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1017,479908.3]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1021,275.5775]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1133,959.675]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1019,8506.786]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1023,10046.71]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1017,479935.4]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1021,275.3733]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1133,959.5479]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1019,8600.098]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1023,10100.099999999999]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1017,479931.2]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1021,275.5242]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1133,959.7333]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1019,8593.425]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1023,10253.45]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1017,479939.6]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1021,275.6864]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1133,959.6604]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1019,8346.761]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1023,10346.76]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1017,479583.3]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1021,275.3555]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1133,958.9854]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1019,8353.434]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1023,10300.050000000001]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1017,479543.8]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1021,275.6841]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1133,959.0896]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1019,8653.483]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1023,10300.050000000001]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1017,478100.0]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1021,275.4887]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1133,956.1313]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1019,8706.738]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1023,10353.44]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1017,479964.60000000003]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1021,275.5175]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1133,959.4334]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1019,8800.048999999999]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1023,10453.4]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1017,479633.30000000005]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1021,275.955]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1133,959.1125]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1019,8900.145999999999]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1023,10446.75]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1017,479397.89999999997]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1021,275.5331]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1133,958.2625]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1019,8700.195000000002]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1023,10446.75]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1017,479662.5]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1021,275.7107]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1133,958.9188]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1019,8853.434]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1023,10506.79]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1017,478718.8]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1021,275.5798]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1133,956.9896]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1019,8793.505]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1023,10506.79]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1017,478112.5]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1021,275.6774]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1133,957.8583]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1019,8800.048999999999]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1023,10500.0]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1017,478385.4]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1021,275.8373]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1133,956.5666]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1019,8906.689999999999]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1023,10646.81]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1017,478416.7]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1021,275.5464]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1133,956.9292]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1019,9053.386]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1023,10600.099999999999]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1017,478537.5]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1021,275.9572]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1133,957.0021]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1019,9100.098]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1023,10706.74]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1017,478104.2]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1021,275.7685]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1133,956.2792]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1019,9046.712]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1023,10646.81]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1017,478231.3]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1021,275.8729]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1133,956.3563]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1019,8900.145999999999]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1023,10700.2]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1017,478602.10000000003]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1021,275.8528]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1133,956.9438]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1019,8953.401]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1023,10700.2]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1017,478518.7]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1021,275.6907]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1133,956.6354]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1019,9100.098]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1023,10860.09]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1017,478297.9]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1021,276.1413]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1133,957.7354]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1019,9153.483]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1023,10953.4]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1017,478329.2]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1021,275.542]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1133,957.6667]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1019,9200.195000000002]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1023,10953.4]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1017,478752.1]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1021,275.9994]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1133,956.8625]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1019,9253.45]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1023,10960.08]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1017,478660.39999999997]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1021,275.6398]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1133,957.1583]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1019,9346.76]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1023,11100.099999999999]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1017,478489.6]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1021,275.9904]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1133,956.8084]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1019,9346.76]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1023,11146.81]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1017,478752.1]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1021,276.0438]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1133,956.7688]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1019,9400.145999999999]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1023,11153.49]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1017,478702.1]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1021,275.8595]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1133,957.4146]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1019,9400.145999999999]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1023,11193.41]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1017,478743.7]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1021,276.1569]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1133,957.0479]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1019,9786.718]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1023,11153.49]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1017,478691.7]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1021,275.9793]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1133,958.1209]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1019,9453.401]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1023,11246.800000000001]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1017,478958.3]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1021,275.986]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1133,958.7291]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1019,9493.456]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1023,11253.45]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1017,478893.7]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1021,276.2013]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1133,959.3812]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1019,9506.786]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1023,11400.15]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1017,478835.39999999997]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1021,276.0238]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1133,957.6979]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1019,9400.145999999999]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1023,11400.15]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1017,478718.8]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1021,276.359]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1133,957.0896]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1019,9446.744]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1023,11406.689999999999]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1017,478843.8]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1021,275.9039]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1133,957.5105]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1019,9446.744]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1023,11393.359999999999]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1017,479039.60000000003]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1021,276.2191]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1133,957.8584]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1019,9500.0]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1023,11353.44]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1017,478645.8]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1021,275.9793]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1133,958.7833]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1019,9506.786]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1023,11800.050000000001]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1017,479129.2]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1021,275.8239]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1133,959.0563]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1019,9646.81]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1023,11646.81]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1017,478785.39999999997]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1021,276.239]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1133,957.3375]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1019,9493.456]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1023,11693.41]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1017,479247.9]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1021,276.026]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1133,958.1833]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1019,9820.053]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1023,11700.2]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1017,478720.8]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1021,276.177]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1133,956.8604]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1019,10100.099999999999]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1023,11753.45]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1017,478672.9]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1021,275.7951]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1133,958.1229]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1019,9646.81]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1023,11853.44]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1017,478975.0]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1021,275.9971]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1133,957.2458]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1019,9646.81]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1023,11846.76]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1017,479041.7]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1021,276.046]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1133,957.5105]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1019,10106.769999999999]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1023,11793.51]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1017,479112.5]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1021,276.1192]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1133,957.5729]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1019,10200.2]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1023,11900.15]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1017,478295.8]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1021,275.8483]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1133,957.0333]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1019,10200.2]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1023,11953.4]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1017,478602.10000000003]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1021,275.7418]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1133,957.2417]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1019,10306.84]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1023,12000.0]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1017,480556.2]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1021,276.2635]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1133,959.2458]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1019,10446.75]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1023,11846.76]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1017,478537.5]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1021,276.0415]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1133,956.7875]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1019,10500.0]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1023,11953.4]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1017,478472.89999999997]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1021,275.9949]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1133,956.9875]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1019,10453.4]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1023,12100.099999999999]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1017,478414.60000000003]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1021,275.8705]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1133,956.7438]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1019,10446.75]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1023,12000.0]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1017,478654.2]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1021,275.7351]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1133,957.7938]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1019,10453.4]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1023,12100.099999999999]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1017,480937.5]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1021,276.2613]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1133,961.275]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1019,10500.0]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1023,12306.84]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1017,479322.9]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1021,276.2591]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1133,958.4875]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1019,10606.769999999999]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1023,12300.050000000001]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1017,481262.5]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1021,276.6564]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1133,962.3458]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1019,10700.2]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1023,12353.44]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1017,481331.2]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1021,276.2324]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1133,962.6604]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1019,10646.81]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1023,12453.4]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1017,480993.7]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1021,276.4833]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1133,962.0499]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1019,10846.76]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1023,12500.0]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1017,481462.5]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1021,276.6099]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1133,962.7104]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1019,10746.800000000001]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1023,12400.15]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1017,481625.0]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1021,276.4566]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1133,962.8625]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1019,10853.44]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1023,12446.75]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1017,481752.1]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1021,276.823]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1133,963.2354]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1019,10900.15]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1023,12453.4]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1017,481587.5]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1021,276.4012]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1133,963.0458]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1019,10800.050000000001]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1023,12546.71]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1017,481762.5]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1021,276.8008]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1133,963.3521]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1019,10900.15]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1023,12606.769999999999]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1017,481616.69999999995]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1021,276.5654]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1133,963.175]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1019,11000.0]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1023,12646.81]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1017,481514.6]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1021,276.581]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1133,962.9167]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1019,10953.4]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1023,12646.81]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1017,481683.3]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1021,276.672]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1133,962.9354]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1019,11106.769999999999]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1023,12800.050000000001]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1017,481714.60000000003]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1021,276.4167]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1133,963.1521]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1019,11000.0]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1023,12846.76]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1017,481520.8]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1021,277.005]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1133,963.1896]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1019,11100.099999999999]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1023,12800.050000000001]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1017,481833.3]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1021,276.7852]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1133,963.5229]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1019,11000.0]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1023,12900.15]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1017,480295.8]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1021,276.8696]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1133,962.1875]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1019,11200.2]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1023,13006.79]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1017,481339.60000000003]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1021,276.7053]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1133,962.8292]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1019,11093.43]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1023,12953.4]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1017,481747.9]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1021,276.7364]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1133,963.0541]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1019,11253.45]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1023,12900.15]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1017,480275.0]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1021,276.8229]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1133,961.7854]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1019,11300.050000000001]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1023,12953.4]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1017,481697.9]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1021,276.7941]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1133,963.1729]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1019,11353.44]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1023,13100.099999999999]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1017,481443.8]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1021,276.9362]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1133,961.973]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1019,11506.79]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1023,13100.099999999999]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1017,480291.7]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1021,276.7075]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1133,960.323]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1019,11600.099999999999]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1023,13100.099999999999]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1017,480308.3]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1021,276.9717]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1133,960.5687]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1019,11600.099999999999]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1023,13006.79]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1017,480145.8]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1021,277.1871]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1133,960.3708]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1019,11600.099999999999]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1023,13053.39]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1017,481968.8]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1021,276.7941]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1133,963.3084]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1019,11600.099999999999]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1023,13353.44]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1017,480443.8]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1021,277.0294]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1133,960.9084]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1019,11500.0]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1023,13500.0]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1017,480227.10000000003]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1021,276.874]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1133,960.6375]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1019,11653.49]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1023,13446.75]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1017,480158.3]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1021,277.2292]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1133,961.7521]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1019,11600.099999999999]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1023,13553.39]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1017,480664.60000000003]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1021,277.0316]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1133,961.0563]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1019,11700.2]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1023,13446.75]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1017,480589.60000000003]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1021,277.1803]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1133,961.1771]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1019,11800.050000000001]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1023,13553.39]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1017,483125.0]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1021,277.3469]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1133,965.8667]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1019,11800.050000000001]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1023,13700.2]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1017,480670.8]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1021,277.227]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1133,963.0479]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1019,11800.050000000001]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1023,13700.2]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1017,480797.9]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1021,277.4135]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1133,961.3333]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1019,11700.2]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1023,13746.800000000001]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1017,480395.8]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1021,277.0916]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1133,961.1291]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1019,11853.44]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1023,13593.43]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1017,480968.8]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1021,277.4845]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1133,962.2167]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1019,11853.44]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1023,13600.099999999999]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1017,481002.1]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1021,277.4889]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1133,963.5583]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1019,11900.15]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1023,13800.050000000001]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1017,480960.39999999997]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1021,277.3114]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1133,963.4667]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1019,12000.0]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1023,13893.359999999999]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1017,480725.0]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1021,277.5799]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1133,961.5958]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1019,12053.39]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1023,13946.75]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1017,481233.3]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1021,277.358]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1133,963.7833]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1019,12153.49]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1023,14000.0]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1017,480906.3]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1021,277.6644]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1133,962.8792]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1019,12200.2]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1023,14000.0]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1017,481408.3]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1021,277.6]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1133,964.1708]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1019,12053.39]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1023,14053.39]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1017,482868.7]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1021,277.2825]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1133,965.6333]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1019,12200.2]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1023,14046.71]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1017,482283.3]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1021,278.2105]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1133,964.802]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1019,12300.050000000001]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1023,14146.81]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1017,482108.3]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1021,278.2948]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1133,964.3812]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1019,12253.45]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1023,14046.71]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1017,482329.2]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1021,278.4946]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1133,964.8605]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1019,12300.050000000001]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1023,14300.050000000001]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1017,483785.39999999997]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1021,278.3326]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1133,968.2208]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1019,12406.689999999999]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1023,14300.050000000001]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1017,485585.39999999997]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1021,279.316]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1133,971.3396]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1019,12393.359999999999]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1023,14300.050000000001]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1017,483829.2]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1021,278.5102]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1133,967.6105]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1019,12553.39]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1023,14300.050000000001]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1017,483704.2]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1021,277.4512]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1133,967.1105]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1019,12500.0]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1023,14500.0]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1017,483356.3]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1021,277.9418]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1133,964.6605]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1019,12653.49]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1023,14506.79]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1017,478460.39999999997]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1021,275.6841]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1133,958.3229]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1019,12806.84]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1023,14646.81]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1017,478341.7]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1021,276.1969]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1133,957.8771]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1019,12846.76]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1023,14700.2]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1017,478731.3]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1021,276.0238]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1133,957.1292]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1019,12753.45]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1023,14700.2]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1017,478700.0]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1021,276.1081]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1133,956.9792]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1019,12906.689999999999]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1023,15046.71]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1017,478608.3]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1021,276.2569]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1133,957.502]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1019,12953.4]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1023,14746.800000000001]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1017,478697.9]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1021,275.9239]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1133,956.8062]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1019,13053.39]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1023,15100.099999999999]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1017,478541.7]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1021,276.0793]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1133,956.8479]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1019,13100.099999999999]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1023,15046.71]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1017,478416.7]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1021,276.0016]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1133,956.4667]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1019,13000.0]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1023,15200.2]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1017,478752.1]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1021,276.0459]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1133,957.1417]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1019,13253.45]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1023,15246.800000000001]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1017,478483.3]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1021,276.2436]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1133,958.5541]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1019,13146.81]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1023,15300.050000000001]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1017,479300.0]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1021,276.3678]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1133,959.6458]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1019,13100.099999999999]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1023,15300.050000000001]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1017,479041.7]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1021,276.5765]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1133,958.2375]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1019,13353.44]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1023,15546.71]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1017,480720.8]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1021,276.3013]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1133,961.675]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1019,13400.15]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1023,15553.39]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1017,480885.4]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1021,276.5144]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1133,961.4208]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1019,13346.76]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1023,15606.769999999999]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1017,480527.10000000003]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1021,277.1871]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1133,961.1813]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1019,13500.0]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1023,15753.45]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1017,480485.4]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1021,277.2004]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1133,961.2271]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1019,13446.75]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1023,15700.2]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1017,482581.2]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1021,277.4556]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1133,963.4145]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1019,13500.0]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1023,15800.050000000001]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1017,482468.8]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1021,277.1515]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1133,963.3917]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1019,13553.39]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1023,15800.050000000001]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1017,482862.5]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1021,277.6133]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1133,963.8146]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1019,13706.74]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1023,15900.15]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1017,482991.69999999995]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1021,277.4556]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1133,963.95]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1019,13753.45]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1023,15906.689999999999]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1017,483014.6]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1021,277.287]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1133,963.9]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1019,13900.15]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1023,16100.1]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1017,482797.9]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1021,277.5577]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1133,963.6021]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1019,13793.51]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1023,16100.1]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1017,482795.8]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1021,277.3291]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1133,963.8812]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1019,13706.74]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1023,16400.15]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1017,480418.8]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1021,277.56]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1133,961.073]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1019,13946.75]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1023,16300.05]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1017,480906.3]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1021,277.1982]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1133,962.2876]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1019,14053.39]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1023,16406.690000000002]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1017,480681.2]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1021,276.4456]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1133,959.5666]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1019,14100.099999999999]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1023,16646.809999999998]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1017,481189.6]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1021,276.4522]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1133,962.0709]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1019,14146.81]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1023,16646.809999999998]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1017,481272.89999999997]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1021,276.6054]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1133,962.4417]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1019,14200.2]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1023,16653.48]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1017,480587.5]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1021,276.823]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1133,962.3125]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1019,14406.689999999999]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1023,16706.74]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1017,481156.3]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1021,276.339]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1133,962.7917]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1019,14400.15]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1023,16853.44]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1017,481043.8]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1021,276.7031]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1133,962.5855]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1019,14453.4]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1023,16900.15]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1017,481597.89999999997]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1021,276.5388]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1133,962.9417]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1019,14553.39]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1023,16953.399999999998]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1017,481760.4]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1021,276.8784]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1133,963.2083]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1019,14706.74]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1023,17053.39]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1017,481543.8]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1021,276.8741]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1133,962.1834]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1019,14800.050000000001]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1023,17100.100000000002]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1017,481068.8]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1021,276.5854]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1133,960.9188]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1019,14800.050000000001]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1023,17200.199999999997]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1017,484745.8]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1021,278.5702]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1133,967.4666]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1019,14960.08]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1023,17200.199999999997]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1017,484997.9]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1021,278.4214]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1133,968.2729]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1019,15253.45]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1023,17153.48]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1017,484618.7]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1021,278.4658]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1133,967.3291]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1019,15200.2]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1023,17400.15]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1017,484989.6]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1021,278.4636]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1133,968.25]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1019,15253.45]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1023,17553.38]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1017,484985.4]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1021,278.4569]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1133,968.0375]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1019,15253.45]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1023,17700.199999999997]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1017,485020.8]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1021,278.7544]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1133,967.9896]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1019,15246.800000000001]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1023,17753.45]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1017,485150.0]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1021,278.5101]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1133,968.2604]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1019,15553.39]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1023,17800.05]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1017,485056.2]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1021,278.6967]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1133,968.15]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1019,15600.099999999999]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1023,17846.76]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1017,484620.8]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1021,278.7744]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1133,967.8708]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1019,15600.099999999999]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1023,17653.48]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1017,484710.39999999997]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1021,278.7655]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1133,969.6792]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1019,15700.2]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1023,17700.199999999997]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1017,485285.39999999997]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1021,279.0452]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1133,969.4354]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1019,15853.44]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1023,17606.77]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1017,482529.2]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1021,278.7721]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1133,965.3979]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1019,15953.4]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1023,17806.84]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1017,482452.1]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1021,278.3858]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1133,965.05]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1019,16146.809999999998]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1023,17806.84]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1017,482220.8]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1021,278.3725]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1133,964.8]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1019,16100.1]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1023,17846.76]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1017,484220.8]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1021,278.2437]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1133,966.9771]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1019,16153.479999999998]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1023,17653.48]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1017,484612.5]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1021,278.781]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1133,967.2958]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1019,16246.800000000001]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1023,17700.199999999997]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1017,484639.6]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1021,278.4014]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1133,967.4584]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1019,16306.840000000002]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1023,17800.05]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1017,482706.2]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1021,278.6212]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1133,965.2166]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1019,16500.0]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1023,18000.0]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1017,482685.4]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1021,278.6877]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1133,965.5417]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1019,16653.48]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1023,17900.15]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1017,484725.0]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1021,278.4969]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1133,967.9229]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1019,16700.199999999997]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1023,17960.08]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1017,480445.80000000005]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1021,278.0506]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1133,961.075]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1019,16800.05]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1023,18040.17]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1017,481547.9]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1021,277.2892]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1133,961.9187]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1019,16800.05]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1023,17900.15]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1017,480258.30000000005]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1021,276.8563]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1133,960.8458]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1019,17053.39]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1023,18060.17]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1017,481920.8]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1021,277.1604]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1133,963.5]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1019,17200.199999999997]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1023,18400.15]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1017,482858.3]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1021,277.651]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1133,966.6645]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1019,17253.45]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1023,18306.84]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1017,482143.7]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1021,277.7243]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1133,965.2645]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1019,17353.44]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1023,18400.15]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1017,484689.6]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1021,278.3747]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1133,969.1959]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1019,17560.17]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1023,18506.789999999997]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1017,484843.8]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1021,278.8521]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1133,967.8501]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1019,17700.199999999997]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1023,18653.48]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1017,484685.4]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1021,278.8187]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1133,968.1479]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1019,17653.48]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1023,18560.17]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1017,484539.60000000003]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1021,278.7232]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1133,969.5896]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1019,17900.15]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1023,18800.05]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1017,484754.2]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1021,278.4125]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1133,968.8896]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1019,17893.36]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1023,18746.8]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1017,485335.39999999997]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1021,278.8942]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1133,970.3229]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1019,17753.45]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1023,18700.199999999997]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1017,485114.6]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1021,278.9785]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1133,970.0792]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1019,17746.8]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1023,18853.44]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1017,482370.8]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1021,278.7411]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1133,965.4729]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1019,17600.100000000002]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1023,18953.399999999998]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1017,483010.4]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1021,279.1184]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1133,966.1729]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1019,17760.13]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1023,18700.199999999997]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1017,485306.2]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1021,278.8876]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1133,970.475]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1019,17853.44]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1023,18653.48]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1017,485033.3]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1021,278.7699]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1133,970.0062]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1019,17953.399999999998]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1023,18806.84]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1017,485514.6]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1021,279.1607]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1133,970.7583]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1019,18053.38]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1023,18806.84]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1017,485683.3]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1021,278.8587]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1133,971.1666]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1019,18100.100000000002]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1023,18900.15]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1017,484341.7]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1021,279.0607]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1133,969.9813]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1019,18153.48]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1023,18793.510000000002]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1017,484035.39999999997]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1021,279.4737]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1133,969.3979]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1019,18406.690000000002]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1023,19000.0]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1017,483410.39999999997]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1021,278.2726]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1133,966.1521]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1019,18453.399999999998]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1023,19153.48]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1017,482877.1]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1021,277.6266]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1133,965.0917]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1019,18506.789999999997]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1023,19253.45]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1017,483245.8]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1021,277.8286]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1133,966.3375]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1019,18800.05]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1023,19353.44]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1017,483466.7]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1021,277.6709]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1133,966.3313]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1019,18806.84]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1023,19400.15]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1017,483575.0]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1021,277.9485]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1133,966.5021]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1019,18953.399999999998]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1023,19293.510000000002]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1017,483431.2]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1021,277.8752]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1133,966.5166]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1019,19000.0]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1023,19400.15]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1017,483450.0]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1021,277.7687]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1133,966.4667]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1019,18946.75]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1023,19506.789999999997]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1017,483454.2]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1021,277.8642]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1133,966.6125]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1019,18900.15]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1023,19706.74]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1017,483560.4]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1021,277.9596]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1133,967.3083]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1019,19046.71]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1023,19600.100000000002]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1017,483402.10000000003]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1021,277.9041]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1133,967.0813]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1019,18900.15]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1023,19553.38]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1017,484431.2]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1021,278.8587]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1133,968.7666]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1019,18953.399999999998]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1023,19700.199999999997]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1017,484681.2]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1021,279.7534]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1133,969.4]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1019,18946.75]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1023,19600.100000000002]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1017,486508.30000000005]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1021,279.5714]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1133,971.4]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1019,19000.0]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1023,19446.75]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1017,486710.39999999997]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1021,279.931]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1133,971.4917]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1019,19200.199999999997]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1023,19553.38]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1017,486675.0]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1021,279.7334]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1133,971.5667]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1019,19353.44]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1023,19700.199999999997]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1017,486543.8]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1021,279.6868]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1133,971.5834]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1019,19500.0]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1023,19706.74]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1017,486454.2]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1021,280.1862]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1133,971.5979]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1019,19560.17]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1023,19960.08]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1017,486700.0]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1021,279.8134]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1133,971.9375]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1019,19706.74]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1023,19906.690000000002]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1017,485858.3]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1021,279.5514]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1133,971.3271]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1019,19700.199999999997]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1023,20253.45]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1017,484443.8]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1021,279.5091]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1133,969.4021]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1019,19800.05]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1023,20300.05]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1017,484616.69999999995]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1021,279.5691]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1133,969.3917]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1019,19753.45]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1023,20300.05]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1017,484362.5]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1021,279.8178]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1133,969.0979]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1019,19893.36]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1023,20300.05]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1017,484237.5]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1021,279.6224]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1133,967.3875]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1019,20000.0]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1023,20246.8]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1017,485547.9]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1021,279.5158]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1133,970.9333]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1019,20106.77]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1023,20253.45]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1017,485531.3]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1021,279.5092]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1133,969.7938]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1019,20300.05]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1023,20300.05]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1017,485797.9]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1021,279.1806]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1133,970.0687]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1019,20406.690000000002]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1023,20500.0]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1017,484431.2]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1021,279.7512]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1133,969.9104]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1019,20346.76]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1023,20500.0]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1017,485197.9]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1021,279.1096]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1133,970.7833]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1019,20453.399999999998]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1023,20700.199999999997]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1017,485625.0]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1021,279.5537]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1133,971.4458]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1019,20553.38]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1023,20800.05]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1017,485772.89999999997]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1021,279.3293]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1133,969.9104]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1019,20693.41]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1023,20946.75]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1017,485608.3]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1021,279.6956]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1133,971.4145]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1019,20706.74]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1023,21460.08]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1017,485214.60000000003]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1021,279.2516]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1133,971.1271]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1019,20853.44]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1023,21400.15]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1017,485522.89999999997]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1021,279.6868]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1133,971.4604]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1019,20900.15]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1023,21300.05]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1017,485802.1]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1021,279.3937]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1133,971.2333]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1019,20853.44]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1023,21493.46]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1017,484291.7]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1021,279.5469]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1133,968.4917]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1019,21006.789999999997]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1023,21553.38]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1017,485910.39999999997]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1021,279.518]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1133,970.1146]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1019,21253.45]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1023,21706.74]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1017,485941.7]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1021,279.6335]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1133,970.0938]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1019,21246.8]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1023,21906.690000000002]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1017,485631.3]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1021,279.3737]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1133,969.7521]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1019,21306.84]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1023,21733.329999999998]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1017,485570.80000000005]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1021,279.5824]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1133,969.7021]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1019,21500.0]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1023,22060.17]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1017,485727.10000000003]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1021,279.5025]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1133,970.1104]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1019,21706.74]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1023,22400.15]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1017,486191.7]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1021,279.6312]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1133,971.1063]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1019,21853.44]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1023,22133.48]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1017,485570.80000000005]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1021,279.5891]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1133,969.6416]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1019,22046.71]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1023,22400.15]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1017,486366.69999999995]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1021,279.6557]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1133,970.9917]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1019,21900.15]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1023,22800.05]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1017,486645.8]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1021,280.0242]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1133,973.3312]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1019,22153.48]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1023,22693.41]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1017,486812.5]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1021,280.1574]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1133,971.9917]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1019,22346.76]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1023,22800.05]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1017,486885.4]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1021,280.1862]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1133,972.6125]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1019,22400.15]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1023,22960.08]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1017,487156.3]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1021,280.1729]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1133,974.5938]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1019,22560.17]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1023,23006.789999999997]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1017,486885.4]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1021,280.2484]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1133,974.4687]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1019,22800.05]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1023,23413.48]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1017,487522.89999999997]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1021,280.7302]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1133,975.2375]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1019,22953.399999999998]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1023,23500.0]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1017,487312.5]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1021,280.3861]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1133,975.25]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1019,23240.120000000003]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1023,23506.789999999997]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1017,487481.3]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1021,280.6436]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1133,975.3105]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1019,23206.74]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1023,23453.399999999998]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1017,487235.4]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1021,280.5615]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1133,974.6333]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1019,23553.38]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1023,23660.03]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1017,487204.2]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1021,280.4749]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1133,974.9542]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1019,23600.100000000002]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1023,23793.510000000002]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1017,486939.6]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1021,280.4837]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1133,974.6208]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1019,24006.789999999997]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1023,23753.45]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1017,487100.0]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1021,280.3461]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1133,974.6875]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1019,24046.71]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1023,24200.199999999997]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1017,486247.9]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1021,280.4149]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1133,972.1146]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1019,23806.84]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1023,24100.100000000002]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1017,485660.39999999997]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1021,279.6157]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1133,970.6333]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1019,24153.48]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1023,24506.789999999997]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1017,487385.4]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1021,280.0219]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1133,972.1291]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1019,24460.08]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1023,24440.07]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1017,484681.2]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1021,279.8022]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1133,969.1999]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1019,24393.36]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1023,24453.399999999998]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1017,486729.2]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1021,280.1219]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1133,971.7313]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1019,24346.76]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1023,25046.71]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1017,486702.1]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1021,279.9576]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1133,971.5979]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1019,24320.05]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1023,25346.76]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1017,489016.7]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1021,280.1485]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1133,977.5938]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1019,25213.41]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1023,25200.199999999997]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1017,490358.3]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1021,281.6514]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1133,979.4333]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1019,25453.399999999998]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1023,24966.86]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1017,489695.80000000005]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1021,281.9689]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1133,977.8562]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1019,25300.05]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1023,25346.76]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1017,489635.4]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1021,281.7314]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1133,979.1167]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1019,25553.38]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1023,25600.100000000002]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1017,489783.3]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1021,281.9911]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1133,979.6187]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1019,25953.399999999998]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1023,25700.199999999997]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1017,489441.7]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1021,281.7181]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1133,979.0229]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1019,25900.15]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1023,26246.8]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1017,489691.7]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1021,281.7491]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1133,979.2396]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1019,26113.43]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1023,26046.71]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1017,489783.3]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1021,281.7247]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1133,979.1604]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1019,26293.510000000002]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1023,26353.44]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1017,489712.5]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1021,281.7403]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1133,979.0729]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1019,26446.75]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1023,26400.15]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1017,488560.4]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1021,281.949]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1133,976.7958]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1019,26653.48]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1023,26506.789999999997]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1017,488231.3]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1021,281.7403]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1133,978.0938]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1019,26800.05]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1023,26866.76]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1017,488197.9]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1021,282.0555]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1133,977.6062]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1019,27053.38]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1023,27000.0]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1017,489710.39999999997]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1021,281.909]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1133,977.7187]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1019,27146.809999999998]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1023,26893.36]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1017,488204.2]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1021,281.9956]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1133,977.6063]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1019,27153.48]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1023,26800.05]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1017,488264.6]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1021,282.2042]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1133,976.5209]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1019,27206.74]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1023,26966.86]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1017,488233.3]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1021,281.8956]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1133,976.5916]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1019,27500.0]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1023,27600.100000000002]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1017,489920.8]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1021,282.1044]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1133,977.9854]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1019,27346.76]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1023,27600.100000000002]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1017,489683.3]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1021,282.0599]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1133,978.9541]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1019,27506.789999999997]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1023,27900.15]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1017,488058.3]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1021,281.8179]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1133,977.3146]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1019,27653.48]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1023,27840.11]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1017,488393.7]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1021,282.1465]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1133,976.7874]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1019,27946.75]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1023,27506.789999999997]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1017,489843.8]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1021,282.1909]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1133,977.9667]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1019,28053.38]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1023,28060.17]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1017,488160.39999999997]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1021,282.0444]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1133,976.5854]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1019,28206.74]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1023,28400.15]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1017,491416.7]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1021,282.3174]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1133,979.898]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1019,28346.76]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1023,28153.48]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1017,489879.2]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1021,282.2664]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1133,978.2938]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1019,28500.0]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1023,28300.05]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1017,490012.5]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1021,281.829]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1133,978.2854]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1019,28646.809999999998]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1023,28500.0]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1017,489750.0]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1021,282.1732]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1133,978.2104]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1019,28653.48]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1023,28506.789999999997]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1017,489704.2]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1021,281.8957]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1133,978.1855]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1019,28846.76]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1023,28653.48]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1017,490045.8]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1021,281.8891]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1133,978.6104]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1019,29093.42]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1023,28753.45]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1017,489937.5]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1021,282.031]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1133,978.2188]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1019,28906.690000000002]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1023,29093.42]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1017,489764.6]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1021,281.96]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1133,978.0354]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1019,29153.48]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1023,28886.82]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1017,489591.7]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1021,281.7158]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1133,979.4604]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1019,28900.15]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1023,28860.09]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1017,489806.2]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1021,281.8801]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1133,978.0333]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1019,29400.15]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1023,29146.809999999998]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1017,489422.9]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1021,282.0777]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1133,977.6896]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1019,29213.41]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1023,29206.74]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1017,491560.4]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1021,281.6714]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1133,980.4354]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1019,29500.0]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1023,29260.13]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1017,489550.0]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1021,282.1021]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1133,977.6542]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1019,29766.670000000002]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1023,29500.0]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1017,489743.7]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1021,282.0844]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1133,979.2166]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1019,29820.05]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1023,29453.399999999998]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1017,489227.10000000003]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1021,281.9312]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1133,977.3938]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1019,30300.05]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1023,30100.100000000002]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1017,488460.39999999997]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1021,282.1221]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1133,976.9375]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1019,30100.100000000002]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1023,30000.0]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1017,489466.7]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1021,282.1865]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1133,977.8979]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1019,30300.05]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1023,30000.0]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1017,490183.3]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1021,281.8179]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1133,978.275]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1019,30406.690000000002]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1023,30046.71]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1017,489560.4]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1021,281.9534]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1133,977.6521]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1019,30606.77]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1023,30246.8]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1017,489685.4]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1021,282.0311]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1133,979.5042]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1019,30946.75]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1023,30553.38]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1017,488322.9]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1021,282.1687]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1133,976.6583]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1019,30593.42]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1023,30500.0]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1017,489904.2]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1021,281.8956]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1133,978.3188]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1019,30900.15]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1023,30606.77]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1017,489887.5]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1021,282.1931]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1133,978.0667]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1019,30953.399999999998]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1023,30806.84]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1017,488183.3]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1021,282.2176]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1133,976.5646]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1019,31206.74]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1023,31046.71]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1017,488331.2]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1021,281.9712]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1133,976.675]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1019,31406.690000000002]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1023,30853.44]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1017,488404.2]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1021,282.1465]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1133,976.5063]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1019,31413.48]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1023,31006.789999999997]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1017,491260.4]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1021,282.3352]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1133,979.65]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1019,31360.09]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1023,31000.0]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1017,489889.6]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1021,282.0023]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1133,978.2583]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1019,31553.38]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1023,31206.74]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1017,490222.89999999997]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1021,282.162]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1133,978.9521]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1019,31493.46]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1023,31260.13]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1017,490272.89999999997]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1021,282.3197]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1133,979.0396]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1019,31606.77]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1023,31400.15]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1017,490475.0]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1021,282.3507]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1133,979.2604]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1019,31740.120000000003]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1023,31253.45]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1017,490314.6]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1021,282.2575]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1133,978.9792]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1019,31806.84]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1023,31493.46]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1017,490445.80000000005]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1021,282.4151]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1133,979.2145]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1019,32053.39]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1023,31746.8]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1017,490302.1]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1021,282.2331]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1133,978.7938]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1019,31946.75]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1023,31800.05]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1017,490416.7]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1021,282.1177]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1133,979.0105]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1019,32040.170000000002]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1023,31600.100000000002]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1017,488266.7]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1021,282.3418]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1133,976.8188]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1019,31800.05]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1023,31746.8]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1017,490175.0]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1021,282.4285]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1133,978.7125]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1019,31953.399999999998]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1023,31853.44]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1017,488216.7]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1021,282.1266]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1133,976.4834]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1019,31860.09]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1023,32046.71]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1017,488222.89999999997]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1021,282.1598]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1133,978.0541]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1019,32306.84]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1023,31946.75]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1017,488047.9]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1021,282.3374]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1133,976.2229]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1019,32753.45]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1023,31953.399999999998]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1017,488106.3]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1021,282.0266]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1133,976.2021]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1019,32900.149999999994]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1023,32260.12]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1017,488289.60000000003]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1021,282.0577]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1133,976.3979]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1019,32700.2]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1023,32400.149999999998]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1017,489785.39999999997]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1021,282.3175]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1133,977.85]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1019,32553.39]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1023,32453.4]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1017,488337.5]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1021,282.1576]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1133,976.4479]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1019,32606.769999999997]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1023,32346.760000000002]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1017,490593.8]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1021,282.2087]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1133,979.1084]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1019,32653.480000000003]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1023,32486.780000000002]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1017,490775.0]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1021,282.6816]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1133,979.2875]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1019,32646.81]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1023,32406.69]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1017,488183.3]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1021,282.333]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1133,976.3541]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1019,32753.45]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1023,32600.1]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1017,488650.0]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1021,282.1177]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1133,976.8896]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1019,33066.719999999994]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1023,32653.480000000003]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1017,488539.60000000003]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1021,282.5727]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1133,977.0396]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1019,33046.71]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1023,32746.8]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1017,488766.7]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1021,282.6305]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1133,977.1792]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1019,33153.48]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1023,32800.049999999996]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1017,490816.7]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1021,282.5084]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1133,979.4542]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1019,33100.1]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1023,32900.149999999994]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1017,490837.5]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1021,282.6838]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1133,979.55]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1019,33646.810000000005]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1023,33053.39]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1017,490377.1]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1021,282.5062]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1133,978.9729]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1019,33446.75]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1023,32953.4]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1017,490612.5]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1021,282.353]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1133,979.3562]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1019,33666.82]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1023,33206.740000000005]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1017,490712.5]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1021,282.6571]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1133,979.0979]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1019,33640.02]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1023,33193.41]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1017,490595.8]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1021,282.4418]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1133,979.125]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1019,33140.02]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1023,33100.1]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1017,488495.8]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1021,282.3175]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1133,976.7208]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1019,33313.380000000005]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1023,33000.0]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1017,488345.8]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1021,282.5639]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1133,976.6687]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1019,33553.39]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1023,33406.689999999995]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1017,488445.80000000005]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1021,282.4395]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1133,976.6479]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1019,33026.84]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1023,33353.44]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1017,489964.60000000003]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1021,281.9778]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1133,978.0959]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1019,33420.15]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1023,33453.4]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1017,489822.9]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1021,282.2775]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1133,979.625]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1019,33960.079999999994]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1023,33406.689999999995]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1017,489495.8]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1021,282.0799]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1133,979.2271]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1019,33800.049999999996]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1023,33600.1]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1017,488070.80000000005]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1021,281.9668]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1133,976.6854]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1019,34246.78999999999]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1023,33393.36]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1017,489727.10000000003]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1021,282.313]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1133,977.9708]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1019,34000.0]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1023,33600.1]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1017,489679.19999999995]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1021,281.9512]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1133,977.7959]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1019,33660.03]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1023,33546.71]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1017,489637.5]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1021,282.1288]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1133,977.9083]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1019,33706.740000000005]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1023,33706.740000000005]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1017,488137.5]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1021,282.3774]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1133,976.2521]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1019,34733.53]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1023,33853.44]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1017,489727.10000000003]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1021,282.0777]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1133,979.2125]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1019,34193.41]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1023,33900.149999999994]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1017,489708.3]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1021,282.3507]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1133,977.75]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1019,34093.43]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1023,33946.75]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1017,488462.5]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1021,282.1865]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1133,977.2625]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1019,33786.72]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1023,34053.39]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1017,489943.8]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1021,282.2065]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1133,978.4375]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1019,34200.200000000004]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1023,34106.77]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1017,491643.7]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1021,282.4373]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1133,980.2145]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1019,34006.79]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1023,34260.12]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1017,489637.5]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1021,282.1177]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1133,978.0958]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1019,33840.11]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1023,34453.4]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1017,490114.6]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1021,282.4551]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1133,978.925]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1019,33906.689999999995]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1023,34346.76]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1017,488477.10000000003]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1021,282.7703]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1133,977.0563]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1019,33800.049999999996]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1023,34626.69]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1017,488560.4]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1021,282.0932]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1133,976.85]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1019,34040.170000000006]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1023,34353.44]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1017,488377.1]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1021,282.4085]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1133,976.7688]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1019,34113.43]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1023,34720.07]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1017,491691.7]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1021,282.393]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1133,980.3063]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1019,34726.79]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1023,34720.07]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1017,488525.0]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1021,282.2198]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1133,977.1396]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1019,34306.840000000004]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1023,35146.810000000005]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1017,489866.69999999995]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1021,282.0977]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1133,979.1959]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1019,34780.13]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1023,35200.200000000004]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1017,489687.5]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1021,282.0954]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1133,977.7896]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1019,35346.76]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1023,35100.1]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1017,488560.4]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1021,281.9845]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1133,977.5354]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1019,34406.689999999995]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1023,35313.380000000005]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1017,491652.10000000003]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1021,282.1998]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1133,980.1521]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1019,35406.689999999995]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1023,35500.0]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1017,490166.7]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1021,282.4463]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1133,978.925]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1019,34913.409999999996]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1023,35600.1]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1017,490493.7]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1021,282.4796]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1133,979.1541]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1019,34400.149999999994]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1023,35700.200000000004]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1017,490762.5]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1021,282.3841]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1133,979.7146]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1019,34780.13]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1023,35546.71]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1017,491852.10000000003]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1021,282.615]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1133,980.4396]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1019,34453.4]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1023,35753.450000000004]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1017,490333.3]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1021,282.5861]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1133,978.9229]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1019,34926.69]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1023,35853.44]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1017,490262.5]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1021,282.2575]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1133,979.0687]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1019,35800.049999999996]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1023,35900.149999999994]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1017,490285.39999999997]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1021,282.6837]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1133,978.7312]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1019,35886.82]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1023,35953.4]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1017,490408.3]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1021,282.7192]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1133,979.3771]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1019,35666.81]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1023,35900.149999999994]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1017,490364.6]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1021,282.3686]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1133,979.5]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1019,35426.740000000005]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1023,36053.39]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1017,489479.2]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1021,282.6349]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1133,978.1375]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1019,35206.740000000005]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1023,36153.48]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1017,490397.89999999997]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1021,282.9812]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1133,979.5896]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1019,35386.82]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1023,36306.840000000004]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1017,489670.8]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1021,282.7548]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1133,978.1729]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1019,35660.03]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1023,36453.4]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1017,489031.3]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1021,281.8424]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1133,977.2042]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1019,35753.450000000004]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1023,36453.4]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1017,486125.0]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1021,281.2207]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1133,972.4771]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1019,35900.149999999994]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1023,36346.76]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1017,488958.3]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1021,281.5516]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1133,976.1541]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1019,35953.4]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1023,36400.149999999994]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1017,488950.0]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1021,281.485]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1133,975.9292]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1019,35800.049999999996]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1023,36400.149999999994]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1017,487510.4]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1021,281.1475]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1133,975.1458]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1019,34860.03]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1023,36400.149999999994]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1017,487972.89999999997]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1021,281.0587]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1133,974.5333]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1019,35286.72]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1023,36300.049999999996]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1017,488637.5]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1021,281.4782]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1133,975.4354]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1019,35453.4]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1023,36300.049999999996]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1017,486035.39999999997]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1021,280.8522]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1133,972.5625]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1019,35860.09]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1023,36206.740000000005]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1017,488170.8]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1021,280.8101]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1133,975.3729]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1019,36160.03]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1023,36346.76]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1017,488087.5]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1021,281.5049]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1133,974.3896]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1019,35626.69]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1023,36453.4]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1017,489358.3]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1021,281.7536]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1133,978.2666]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1019,35700.200000000004]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1023,36346.76]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1017,489356.3]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1021,281.8912]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1133,978.5813]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1019,35280.04]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1023,36353.44]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1017,489647.89999999997]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1021,281.8046]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1133,979.3]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1019,35566.719999999994]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1023,36186.729999999996]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1017,489406.3]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1021,282.1154]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1133,977.525]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1019,35346.76]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1023,36406.689999999995]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1017,490637.5]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1021,282.7015]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1133,979.4938]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1019,35806.840000000004]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1023,36553.39]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1017,490127.1]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1021,282.7948]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1133,978.8708]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1019,36000.0]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1023,36546.71]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1017,491087.5]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1021,282.6815]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1133,980.2146]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1019,36200.200000000004]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1023,36660.03]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1017,490495.8]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1021,282.6771]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1133,979.3812]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1019,35753.450000000004]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1023,36800.049999999996]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1017,490558.3]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1021,282.595]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1133,979.1021]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1019,36100.1]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1023,36853.44]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1017,490139.6]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1021,282.777]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1133,978.5313]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1019,35960.079999999994]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1023,36900.149999999994]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1017,491025.0]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1021,283.05]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1133,980.0938]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1019,36140.02]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1023,36800.049999999996]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1017,488720.8]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1021,282.9079]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1133,977.3354]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1019,36300.049999999996]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1023,36900.149999999994]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1017,488027.10000000003]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1021,282.3796]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1133,976.5646]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1019,36200.200000000004]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1023,36946.74]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1017,490058.3]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1021,282.6194]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1133,978.6646]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1019,36400.149999999994]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1023,37200.200000000004]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1017,490118.7]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1021,282.8169]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1133,979.0145]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1019,36273.5]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1023,36993.46]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1017,490581.2]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1021,282.6283]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1133,979.0979]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1019,36360.09]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1023,37053.39]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1017,489900.0]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1021,282.5573]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1133,978.0646]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1019,36660.03]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1023,37006.79]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1017,488279.2]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1021,282.0777]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1133,976.9938]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1019,36746.78999999999]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1023,37253.450000000004]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1017,490177.1]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1021,282.5749]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1133,978.5979]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1019,36440.07]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1023,37140.02]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1017,490206.2]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1021,282.6638]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1133,979.0187]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1019,35786.72]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1023,37200.200000000004]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1017,488225.0]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1021,282.7171]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1133,976.4625]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1019,36060.17]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1023,37200.200000000004]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1017,488118.7]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1021,282.4462]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1133,976.4333]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1019,36846.76]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1023,37353.44]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1017,488397.89999999997]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1021,282.4374]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1133,977.6937]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1019,36806.840000000004]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1023,37400.149999999994]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1017,488222.89999999997]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1021,282.3242]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1133,977.9666]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1019,36893.36]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1023,37500.0]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1017,489658.3]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1021,282.3375]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1133,979.1187]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1019,36633.479999999996]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1023,37453.4]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1017,488383.30000000005]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1021,282.3885]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1133,976.8354]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1019,36600.1]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1023,37546.71]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1017,488270.8]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1021,282.3574]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1133,976.8479]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1019,36800.049999999996]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1023,37500.0]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1017,488464.60000000003]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1021,282.2842]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1133,976.7875]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1019,37053.39]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1023,37706.740000000005]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1017,488491.69999999995]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1021,282.2775]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1133,976.7584]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1019,36913.48]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1023,37746.78999999999]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1017,488304.19999999995]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1021,282.4085]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1133,976.6209]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1019,37346.76]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1023,37706.740000000005]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1017,488850.0]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1021,282.8103]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1133,977.1667]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1019,37406.689999999995]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1023,37700.200000000004]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1017,488085.39999999997]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1021,282.5172]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1133,976.325]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1019,37500.0]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1023,37913.48]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1017,490416.7]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1021,282.3885]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1133,979.4459]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1019,37413.48]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1023,37793.509999999995]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1017,488133.30000000005]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1021,282.6061]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1133,976.2062]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1019,37293.509999999995]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1023,37953.4]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1017,488731.3]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1021,282.7437]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1133,977.6063]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1019,36880.14]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1023,38053.39]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1017,491175.0]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1021,282.9057]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1133,979.8146]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1019,37106.77]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1023,38153.48]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1017,491339.60000000003]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1021,282.9479]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1133,982.2313]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1019,37253.450000000004]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1023,38146.810000000005]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1017,490810.4]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1021,282.7925]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1133,981.0417]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1019,37613.43]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1023,38146.810000000005]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1017,490908.3]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1021,282.7615]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1133,979.6708]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1019,37740.119999999995]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1023,38400.149999999994]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1017,488620.8]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1021,282.8325]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1133,976.9021]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1019,37700.200000000004]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1023,38293.509999999995]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1017,490481.3]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1021,282.8169]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1133,978.8313]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1019,37253.450000000004]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1023,38353.44]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1017,489610.4]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1021,282.6238]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1133,976.7458]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1019,37706.740000000005]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1023,38500.0]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1017,488300.0]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1021,281.9889]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1133,976.8917]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1019,37746.78999999999]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1023,38600.1]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1017,488031.3]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1021,282.3086]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1133,976.4292]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1019,37746.78999999999]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1023,38800.049999999996]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1017,490072.9]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1021,282.7836]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1133,978.6771]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1019,38166.81]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1023,38653.48]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1017,488308.3]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1021,282.737]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1133,977.7479]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1019,38100.1]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1023,38700.200000000004]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1017,488393.7]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1021,282.5572]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1133,976.9666]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1019,38246.78999999999]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1023,38700.200000000004]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1017,490535.39999999997]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1021,282.6749]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1133,979.4021]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1019,37533.380000000005]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1023,38600.1]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1017,491062.5]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1021,282.9501]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1133,982.3229]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1019,36920.15]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1023,38806.840000000004]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1017,490589.60000000003]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1021,282.7437]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1133,979.4792]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1019,38020.119999999995]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1023,38906.689999999995]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1017,490843.8]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1021,282.7081]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1133,981.6688]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1019,38146.810000000005]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1023,38853.44]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1017,490252.1]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1021,282.8747]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1133,978.8625]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1019,38106.77]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1023,39000.0]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1017,490937.5]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1021,283.0056]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1133,981.8458]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1019,37793.509999999995]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1023,39053.39]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1017,491154.2]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1021,283.1366]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1133,982.2084]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1019,38153.48]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1023,36266.67]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1017,491404.2]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1021,283.3542]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1133,981.223]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1019,38460.079999999994]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1023,31386.82]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1017,491279.2]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1021,283.3342]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1133,981.5146]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1019,38406.689999999995]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1023,31046.71]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1017,490506.3]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1021,282.9457]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1133,979.8355]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1019,37940.07]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1023,30946.75]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1017,487954.2]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1021,282.4595]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1133,975.5271]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1019,38460.079999999994]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1023,30746.8]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1017,486735.4]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1021,280.5215]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1133,972.4229]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1019,38820.05]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1023,30600.100000000002]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1017,487166.7]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1021,280.8811]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1133,974.9292]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1019,39040.170000000006]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1023,30446.75]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1017,486272.89999999997]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1021,281.0299]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1133,972.4979]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1019,31833.43]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1023,30400.15]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1017,487854.2]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1021,280.7856]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1133,974.4979]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1019,31293.510000000002]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1023,30453.399999999998]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1017,485302.1]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1021,280.7434]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1133,968.4729]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1019,31100.100000000002]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1023,30446.75]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1017,482481.3]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1021,278.9231]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1133,964.6959]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1019,30946.75]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1023,30400.15]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1017,482910.39999999997]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1021,278.9409]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1133,965.3542]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1019,30846.76]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1023,30400.15]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1017,484454.2]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1021,279.0874]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1133,966.8438]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1019,30700.199999999997]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1023,30500.0]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1017,485406.3]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1021,279.0541]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1133,969.9084]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1019,30700.199999999997]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1023,30446.75]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1017,482918.8]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1021,279.265]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1133,965.4042]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1019,30600.100000000002]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1023,30453.399999999998]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1017,485041.7]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1021,278.8654]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1133,967.9188]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1019,30646.809999999998]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1023,30500.0]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1017,485252.1]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1021,279.649]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1133,970.3146]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1019,30653.48]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1023,30500.0]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1017,484966.7]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1021,279.4271]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1133,968.3042]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1019,30700.199999999997]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1023,30653.48]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1017,484750.0]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1021,279.5336]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1133,969.4458]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1019,30700.199999999997]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1023,30546.71]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1017,485960.39999999997]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1021,280.1774]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1133,971.5687]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1019,30700.199999999997]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1023,30600.100000000002]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1017,485139.6]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1021,279.5336]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1133,970.4521]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1019,30800.05]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1023,30600.100000000002]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1017,485533.3]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1021,279.4692]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1133,970.2979]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1019,30800.05]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1023,30653.48]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1017,485220.8]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1021,279.427]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1133,968.6229]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1019,30800.05]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1023,30653.48]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1017,485387.5]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1021,279.2272]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1133,967.7854]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1019,30846.76]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1023,30700.199999999997]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1017,485135.4]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1021,278.9519]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1133,967.6125]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1019,30853.44]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1023,30600.100000000002]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1017,485727.10000000003]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1021,279.4536]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1133,970.4104]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1019,30900.15]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1023,30600.100000000002]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1017,485797.9]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1021,279.3782]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1133,971.5292]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1019,30900.15]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1023,30600.100000000002]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1017,487218.8]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1021,280.3639]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1133,972.9355]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1019,30953.399999999998]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1023,30653.48]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1017,485822.9]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1021,280.0553]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1133,971.125]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1019,31000.0]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1023,30700.199999999997]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1017,485241.69999999995]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1021,279.4204]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1133,968.2855]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1019,31000.0]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1023,30700.199999999997]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1017,482835.39999999997]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1021,279.285]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1133,965.0042]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1019,31000.0]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1023,30753.45]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1017,482816.7]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1021,278.9541]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1133,965.0938]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1019,31000.0]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1023,30800.05]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1017,482685.4]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1021,278.8654]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1133,965.1146]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1019,31000.0]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1023,30700.199999999997]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1017,485316.7]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1021,279.1962]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1133,968.3417]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1019,31000.0]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1023,30700.199999999997]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1017,485587.5]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1021,279.3626]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1133,971.1521]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1019,31000.0]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1023,30653.48]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1017,484458.3]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1021,279.8066]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1133,968.6791]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1019,30946.75]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1023,30700.199999999997]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1017,487170.8]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1021,279.9087]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1133,972.2291]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1019,30946.75]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1023,30700.199999999997]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1017,487662.5]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1021,281.2163]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1133,975.1688]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1019,31000.0]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1023,30700.199999999997]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1017,488395.8]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1021,281.0965]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1133,974.8833]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1019,31000.0]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1023,30700.199999999997]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1017,489166.7]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1021,281.4539]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1133,977.6375]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1019,31000.0]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1023,30753.45]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1017,489137.5]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1021,281.7159]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1133,977.7688]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1019,31000.0]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1023,30800.05]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1017,489691.7]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1021,281.596]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1133,979.5875]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1019,31000.0]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1023,30900.15]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1017,488339.60000000003]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1021,282.071]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1133,977.5625]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1019,30946.75]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1023,30800.05]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1017,489460.39999999997]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1021,282.091]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1133,977.2521]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1019,30946.75]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1023,30846.76]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1017,486802.1]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1021,281.4805]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1133,973.6688]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1019,30953.399999999998]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1023,30800.05]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1017,489877.1]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1021,282.0266]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1133,979.8375]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1019,30900.15]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1023,30800.05]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1017,489475.0]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1021,281.7181]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1133,979.3854]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1019,30900.15]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1023,30746.8]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1017,488962.5]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1021,282.2153]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1133,976.1875]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1019,30853.44]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1023,30746.8]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1017,488472.89999999997]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1021,281.3008]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1133,975.2604]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1019,30800.05]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1023,30746.8]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1017,487427.1]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1021,281.2319]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1133,974.0542]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1019,30900.15]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1023,30746.8]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1017,488654.2]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1021,280.728]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1133,975.6104]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1019,30800.05]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1023,30700.199999999997]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1017,487572.9]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1021,281.6204]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1133,972.7854]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1019,30753.45]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1023,30746.8]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1017,485583.3]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1021,280.355]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1133,968.8771]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1019,30700.199999999997]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1023,30700.199999999997]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1017,483091.7]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1021,279.1295]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1133,965.2709]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1019,30700.199999999997]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1023,30653.48]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1017,483035.39999999997]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1021,279.1051]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1133,965.1812]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1019,30646.809999999998]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1023,30700.199999999997]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1017,485010.4]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1021,279.1384]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1133,967.5021]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1019,30600.100000000002]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1023,30653.48]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1017,483712.5]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1021,278.7832]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1133,966.7208]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1019,30600.100000000002]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1023,30653.48]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1017,482402.10000000003]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1021,278.7965]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1133,966.2021]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1019,30600.100000000002]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1023,30700.199999999997]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1017,485035.39999999997]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1021,278.8342]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1133,969.3375]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1019,30653.48]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1023,30700.199999999997]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1017,485820.80000000005]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1021,279.7445]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1133,971.0916]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1019,30600.100000000002]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1023,30700.199999999997]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1017,484412.5]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1021,279.5624]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1133,970.1667]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1019,30600.100000000002]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1023,30753.45]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1017,486793.8]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1021,280.2995]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1133,971.523]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1019,30700.199999999997]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1023,30800.05]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1017,484295.8]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1021,280.0908]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1133,969.7625]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1019,30753.45]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1023,30900.15]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1017,484735.4]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1021,280.0197]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1133,968.7667]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1019,30800.05]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1023,30900.15]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1017,485710.39999999997]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1021,279.9554]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1133,970.7875]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1019,30746.8]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1023,30900.15]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1017,486656.3]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1021,279.6068]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1133,971.5396]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1019,30700.199999999997]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1023,30946.75]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1017,487227.10000000003]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1021,280.3372]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1133,971.7938]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1019,30700.199999999997]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1023,30800.05]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1017,487485.4]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1021,280.4016]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1133,972.225]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1019,30700.199999999997]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1023,30853.44]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1017,487633.30000000005]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1021,280.6302]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1133,975.275]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1019,30700.199999999997]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1023,30800.05]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1017,486337.5]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1021,281.0875]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1133,972.7104]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1019,30753.45]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1023,30853.44]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1017,488604.2]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1021,281.5693]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1133,975.4417]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1019,30800.05]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1023,30846.76]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1017,488785.39999999997]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1021,281.7935]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1133,975.9854]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1019,30853.44]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1023,30853.44]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1017,489108.3]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1021,281.6314]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1133,978.6583]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1019,30900.15]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1023,30953.399999999998]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1017,489679.19999999995]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1021,282.2198]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1133,979.4917]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1019,30900.15]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1023,30900.15]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1017,489704.2]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1021,282.0977]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1133,979.4125]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1019,30900.15]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1023,30900.15]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1017,489858.3]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1021,282.1953]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1133,978.5271]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1019,30953.399999999998]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1023,30900.15]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1017,489283.3]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1021,282.2863]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1133,978.7083]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1019,30953.399999999998]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1023,30900.15]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1017,489529.2]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1021,281.9689]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1133,978.0292]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1019,30953.399999999998]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1023,30900.15]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1017,489258.30000000005]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1021,282.1265]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1133,977.9458]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1019,31000.0]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1023,30900.15]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1017,489783.3]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1021,281.7868]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1133,979.0125]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1019,30946.75]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1023,30900.15]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1017,489175.0]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1021,281.9179]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1133,977.1375]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1019,31000.0]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1023,30900.15]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1017,489081.2]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1021,282.0866]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1133,976.625]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1019,31000.0]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1023,30900.15]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1017,489612.5]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1021,281.5959]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1133,978.0208]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1019,31000.0]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1023,30900.15]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1017,488229.2]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1021,282.2531]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1133,978.05]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1019,31000.0]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1023,30900.15]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1017,488193.8]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1021,281.9733]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1133,976.3688]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1019,31053.38]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1023,30900.15]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1017,489200.0]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1021,282.2908]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1133,978.625]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1019,31100.100000000002]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1023,30953.399999999998]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1017,488635.4]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1021,281.6137]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1133,975.2541]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1019,31100.100000000002]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1023,31000.0]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1017,488485.4]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1021,281.465]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1133,975.0646]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1019,31100.100000000002]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1023,31000.0]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1017,488835.39999999997]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1021,281.4406]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1133,977.4208]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1019,31100.100000000002]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1023,31000.0]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1017,489135.4]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1021,281.5893]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1133,978.475]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1019,31153.48]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1023,30900.15]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1017,489172.9]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1021,281.8779]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1133,978.1708]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1019,31200.199999999997]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1023,30953.399999999998]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1017,488802.1]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1021,281.7736]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1133,976.5438]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1019,31200.199999999997]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1023,31000.0]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1017,489337.5]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1021,281.8336]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1133,977.9083]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1019,31253.45]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1023,31000.0]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1017,489497.9]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1021,281.798]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1133,978.9042]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1019,31300.05]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1023,31000.0]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1017,489643.7]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1021,281.8957]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1133,978.9458]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1019,31400.15]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1023,31000.0]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1017,488727.10000000003]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1021,282.0155]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1133,975.7688]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1019,31446.75]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1023,31053.38]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1017,486552.1]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1021,281.4405]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1133,972.7104]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1019,31500.0]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1023,31100.100000000002]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1017,489137.5]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1021,281.5182]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1133,976.1688]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1019,31500.0]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1023,31100.100000000002]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1017,488510.4]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1021,281.8069]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1133,975.2729]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1019,31553.38]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1023,31100.100000000002]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1017,488835.39999999997]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1021,281.6315]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1133,977.6521]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1019,31653.48]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1023,31100.100000000002]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1017,488514.6]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1021,281.6803]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1133,975.1583]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1019,31700.199999999997]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1023,31100.100000000002]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1017,487900.0]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1021,281.2496]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1133,974.2292]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1019,31800.05]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1023,31100.100000000002]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1017,489064.6]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1021,281.1631]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1133,976.4646]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1019,31800.05]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1023,31153.48]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1017,489229.2]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1021,282.1065]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1133,979.0709]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1019,31800.05]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1023,31200.199999999997]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1017,489585.39999999997]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1021,282.1976]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1133,979.4354]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1019,31800.05]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1023,31200.199999999997]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1017,489195.80000000005]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1021,282.0089]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1133,979.0958]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1019,31900.15]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1023,31200.199999999997]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1017,489114.6]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1021,282.171]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1133,978.7854]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1019,31953.399999999998]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1023,31200.199999999997]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1017,489266.7]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1021,281.7979]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1133,978.8563]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1019,31953.399999999998]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1023,31253.45]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1017,489656.3]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1021,281.9623]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1133,979.5438]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1019,32053.39]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1023,31300.05]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1017,489285.39999999997]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1021,282.162]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1133,978.6312]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1019,32100.1]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1023,31300.05]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1017,488864.6]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1021,282.0023]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1133,978.5458]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1019,32153.480000000003]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1023,31300.05]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1017,489195.80000000005]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1021,281.9756]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1133,978.5979]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1019,32200.2]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1023,31353.44]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1017,489427.1]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1021,282.1309]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1133,978.7667]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1019,32200.2]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1023,31346.76]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1017,488966.7]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1021,281.7247]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1133,976.0042]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1019,32253.45]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1023,31300.05]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1017,489066.7]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1021,282.2176]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1133,978.6105]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1019,32253.45]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1023,31400.15]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1017,488927.1]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1021,281.789]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1133,976.3979]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1019,32300.05]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1023,31400.15]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1017,488693.8]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1021,281.6049]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1133,975.9313]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1019,32300.05]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1023,31353.44]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1017,488604.2]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1021,281.9334]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1133,976.1854]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1019,32300.05]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1023,31400.15]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1017,488400.0]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1021,281.6027]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1133,975.6667]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1019,32246.8]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1023,31400.15]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1017,489181.2]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1021,281.5649]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1133,978.6958]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1019,32253.45]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1023,31300.05]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1017,489452.1]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1021,282.2042]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1133,979.1479]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1019,32200.2]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1023,31300.05]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1017,489445.80000000005]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1021,281.8756]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1133,979.3729]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1019,32200.2]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1023,31300.05]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1017,489462.5]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1021,282.111]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1133,978.0479]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1019,32146.81]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1023,31300.05]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1017,489581.2]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1021,282.3219]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1133,977.6125]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1019,32100.1]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1023,31300.05]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1017,489779.2]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1021,281.9601]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1133,979.6479]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1019,32100.1]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1023,31300.05]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1017,489262.5]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1021,281.869]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1133,978.7438]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1019,32046.71]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1023,31300.05]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1017,489185.4]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1021,281.9245]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1133,976.9333]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1019,32046.71]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1023,31246.8]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1017,488752.1]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1021,281.5094]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1133,975.5313]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1019,32000.0]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1023,31253.45]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1017,487893.7]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1021,281.3251]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1133,974.1312]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1019,32000.0]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1023,31246.8]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1017,487168.8]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1021,281.1275]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1133,974.9834]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1019,31946.75]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1023,31200.199999999997]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1017,486225.0]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1021,280.8589]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1133,973.9625]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1019,31900.15]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1023,31200.199999999997]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1017,487785.39999999997]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1021,280.7191]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1133,975.2542]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1019,31900.15]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1023,31200.199999999997]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1017,487447.9]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1021,281.1542]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1133,974.8354]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1019,31800.05]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1023,31100.100000000002]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1017,487875.0]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1021,280.6769]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1133,975.3917]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1019,31800.05]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1023,31146.809999999998]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1017,487747.9]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1021,281.0099]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1133,975.1521]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1019,31800.05]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1023,31200.199999999997]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1017,487429.19999999995]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1021,280.719]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1133,974.5834]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1019,31800.05]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1023,31200.199999999997]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1017,486718.8]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1021,280.6125]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1133,971.7626]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1019,31700.199999999997]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1023,31100.100000000002]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1017,485183.3]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1021,280.3217]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1133,968.202]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1019,31700.199999999997]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1023,31100.100000000002]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1017,483122.9]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1021,278.4924]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1133,964.9]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1019,31600.100000000002]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1023,31100.100000000002]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1017,482468.8]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1021,278.2326]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1133,964.798]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1019,31600.100000000002]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1023,31046.71]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1017,482862.5]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1021,278.6544]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1133,964.6937]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1019,31600.100000000002]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1023,31000.0]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1017,482583.3]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1021,278.0884]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1133,963.9604]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1019,31600.100000000002]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1023,31000.0]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1017,484664.60000000003]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1021,278.3725]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1133,966.85]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1019,31546.71]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1023,30946.75]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1017,483220.8]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1021,278.5456]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1133,965.3687]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1019,31500.0]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1023,30953.399999999998]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1017,485383.30000000005]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1021,278.4191]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1133,967.775]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1019,31500.0]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1023,31000.0]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1017,483025.0]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1021,278.4458]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1133,965.3729]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1019,31500.0]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1023,31000.0]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1017,483735.4]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1021,278.2415]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1133,965.0771]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1019,31546.71]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1023,31046.71]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1017,483497.9]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1021,277.7088]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1133,964.6687]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1019,31500.0]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1023,31100.100000000002]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1017,483860.4]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1021,277.8885]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1133,965.0125]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1019,31500.0]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1023,31000.0]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1017,483366.69999999995]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1021,277.924]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1133,963.9479]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1019,31500.0]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1023,31000.0]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1017,483264.6]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1021,277.4245]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1133,964.0625]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1019,31446.75]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1023,30900.15]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1017,482295.8]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1021,277.9529]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1133,963.4229]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1019,31400.15]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1023,30900.15]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1017,483718.8]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1021,277.9242]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1133,964.5126]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1019,31400.15]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1023,30900.15]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1017,481097.89999999997]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1021,277.5489]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1133,961.4437]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1019,31400.15]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1023,30900.15]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1017,480610.4]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1021,277.0428]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1133,961.7521]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1019,31300.05]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1023,30900.15]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1017,482960.39999999997]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1021,277.4556]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1133,963.4917]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1019,31346.76]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1023,30900.15]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1017,481064.6]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1021,277.3735]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1133,961.2813]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1019,31300.05]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1023,30900.15]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1017,483391.7]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1021,277.691]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1133,964.373]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1019,31300.05]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1023,30900.15]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1017,481116.69999999995]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1021,277.5911]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1133,961.6542]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1019,31200.199999999997]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1023,30900.15]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1017,480781.3]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1021,277.3824]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1133,961.098]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1019,31200.199999999997]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1023,30846.76]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1017,483102.10000000003]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1021,277.671]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1133,963.9021]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1019,31100.100000000002]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1023,30800.05]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1017,483581.2]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1021,277.6554]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1133,964.9333]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1019,31100.100000000002]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1023,30746.8]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1017,482333.3]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1021,277.9641]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1133,964.0312]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1019,31100.100000000002]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1023,30600.100000000002]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1017,482347.89999999997]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1021,278.1461]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1133,965.4417]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1019,31100.100000000002]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1023,30700.199999999997]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1017,482168.8]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1021,278.2149]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1133,964.1313]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1019,31100.100000000002]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1023,30700.199999999997]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1017,483687.5]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1021,278.2216]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1133,964.9583]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1019,31100.100000000002]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1023,30700.199999999997]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1017,483664.60000000003]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1021,277.8597]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1133,964.8979]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1019,31053.38]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1023,30600.100000000002]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1017,483847.89999999997]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1021,277.813]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1133,965.2083]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1019,31046.71]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1023,30646.809999999998]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1017,483047.9]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1021,277.9263]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1133,963.6625]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1019,30953.399999999998]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1023,30600.100000000002]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1017,483731.3]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1021,277.9218]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1133,964.7313]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1019,30900.15]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1023,30600.100000000002]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1017,483820.80000000005]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1021,277.7798]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1133,964.7208]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1019,30900.15]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1023,30600.100000000002]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1017,483170.8]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1021,277.8996]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1133,963.9166]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1019,30900.15]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1023,30546.71]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1017,482947.9]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1021,277.509]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1133,963.8208]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1019,30900.15]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1023,30500.0]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1017,483439.6]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1021,277.8131]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1133,964.1854]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1019,30900.15]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1023,30500.0]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1017,483600.0]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1021,277.8686]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1133,964.4813]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1019,30800.05]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1023,30500.0]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1017,483510.4]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1021,277.6622]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1133,964.7791]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1019,30800.05]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1023,30500.0]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1017,482914.60000000003]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1021,277.9973]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1133,963.7625]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1019,30800.05]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1023,30500.0]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1017,482881.3]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1021,277.3691]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1133,963.3417]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1019,30800.05]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1023,30446.75]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1017,480997.9]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1021,277.3935]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1133,961.2729]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1019,30800.05]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1023,30400.15]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1017,482883.30000000005]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1021,277.5556]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1133,963.2]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1019,30746.8]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1023,30400.15]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1017,482745.8]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1021,277.4757]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1133,962.9416]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1019,30700.199999999997]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1023,30346.76]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1017,480818.8]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1021,277.5489]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1133,961.9834]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1019,30653.48]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1023,30300.05]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1017,480239.6]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1021,277.0894]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1133,961.5875]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1019,30600.100000000002]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1023,30300.05]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1017,480204.2]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1021,276.9584]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1133,960.9917]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1019,30600.100000000002]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1023,30300.05]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1017,481331.2]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1021,277.1027]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1133,960.7854]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1019,30600.100000000002]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1023,30300.05]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1017,480285.39999999997]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1021,276.4811]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1133,959.225]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1019,30600.100000000002]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1023,30300.05]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1017,481777.10000000003]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1021,276.7896]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1133,960.5604]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1019,30600.100000000002]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1023,30300.05]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1017,481766.7]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1021,276.8119]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1133,960.7646]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1019,30546.71]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1023,30300.05]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1017,481345.8]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1021,276.5366]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1133,959.9895]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1019,30500.0]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1023,30200.199999999997]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1017,481483.3]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1021,276.6299]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1133,960.3958]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1019,30600.100000000002]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1023,30200.199999999997]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1017,481329.2]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1021,276.3635]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1133,959.9563]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1019,30600.100000000002]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1023,30200.199999999997]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1017,481227.10000000003]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1021,276.348]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1133,959.5938]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1019,30500.0]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1023,30200.199999999997]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1017,479629.2]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1021,276.5189]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1133,958.0584]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1019,30500.0]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1023,30200.199999999997]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1017,481402.10000000003]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1021,276.2924]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1133,959.9813]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1019,30500.0]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1023,30200.199999999997]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1017,481370.8]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1021,276.6343]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1133,959.8146]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1019,30500.0]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1023,30200.199999999997]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1017,480760.4]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1021,276.4678]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1133,958.9958]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1019,30500.0]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1023,30246.8]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1017,478804.19999999995]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1021,275.8373]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1133,958.6042]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1019,30453.399999999998]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1023,30253.45]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1017,479025.0]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1021,276.299]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1133,958.5021]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1019,30446.75]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1023,30300.05]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1017,479066.7]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1021,276.097]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1133,958.7188]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1019,30400.15]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1023,30200.199999999997]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1017,478525.0]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1021,275.8239]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1133,956.4042]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1019,30400.15]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1023,30200.199999999997]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1017,480997.9]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1021,275.9838]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1133,959.9541]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1019,30400.15]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1023,30200.199999999997]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1017,479283.3]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1021,276.2192]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1133,957.5541]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1019,30300.05]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1023,30146.809999999998]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1017,479345.8]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1021,276.2813]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1133,957.6104]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1019,30300.05]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1023,30100.100000000002]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1017,478916.7]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1021,275.8573]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1133,957.3542]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1019,30300.05]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1023,30100.100000000002]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1017,478775.0]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1021,276.2791]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1133,958.1271]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1019,30300.05]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1023,30053.38]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1017,481166.7]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1021,276.0127]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1133,959.625]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1019,30300.05]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1023,30046.71]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1017,478714.60000000003]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1021,276.2391]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1133,956.9604]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1019,30300.05]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1023,30046.71]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1017,481337.5]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1021,276.2924]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1133,960.0688]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1019,30353.44]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1023,30053.38]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1017,480922.9]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1021,276.0015]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1133,959.7]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1019,30400.15]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1023,30053.38]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1017,481210.39999999997]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1021,276.3457]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1133,959.6083]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1019,30400.15]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1023,30000.0]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1017,481152.10000000003]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1021,276.2457]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1133,959.8292]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1019,30400.15]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1023,30000.0]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1017,481266.7]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1021,276.3479]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1133,959.9417]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1019,30346.76]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1023,30000.0]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1017,481377.1]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1021,276.4922]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1133,960.1688]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1019,30300.05]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1023,30826.84]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1017,481385.4]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1021,276.248]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1133,960.1]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1019,30300.05]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1023,32373.440000000002]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1017,480820.80000000005]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1021,276.3701]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1133,959.7937]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1019,30300.05]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1023,33253.450000000004]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1017,479393.7]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1021,276.4522]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1133,957.6645]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1019,30246.8]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1023,33300.049999999996]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1017,481518.7]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1021,276.4899]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1133,960.1187]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1019,30200.199999999997]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1023,33400.149999999994]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1017,481272.89999999997]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1021,276.5454]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1133,959.6833]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1019,30100.100000000002]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1023,33500.0]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1017,478947.9]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1021,276.3989]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1133,956.9812]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1019,30100.100000000002]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1023,33553.39]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1017,481283.3]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1021,276.3257]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1133,959.8875]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1019,30000.0]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1023,33600.1]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1017,481527.10000000003]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1021,276.6897]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1133,960.3333]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1019,30000.0]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1023,33706.740000000005]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1017,481616.69999999995]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1021,276.5876]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1133,960.498]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1019,30000.0]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1023,33700.200000000004]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1017,481937.5]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1021,276.5876]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1133,960.3708]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1019,30000.0]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1023,33753.450000000004]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1017,481806.2]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1021,276.6564]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1133,960.7666]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1019,30000.0]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1023,33746.8]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1017,481754.2]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1021,276.6519]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1133,960.6042]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1019,30053.38]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1023,33753.450000000004]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1017,481518.7]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1021,276.5366]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1133,960.3687]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1019,31126.760000000002]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1023,33946.75]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1017,479529.2]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1021,276.4011]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1133,957.9375]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1019,32866.770000000004]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1023,33953.4]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1017,479079.2]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1021,276.4034]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1133,957.4813]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1019,33253.450000000004]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1023,33946.75]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1017,478518.7]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1021,276.3235]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1133,956.627]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1019,33506.79]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1023,33953.4]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1017,478839.60000000003]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1021,276.1792]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1133,957.4167]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1019,33700.200000000004]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1023,34100.1]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1017,479110.4]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1021,276.1769]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1133,957.3896]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1019,33746.8]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1023,33953.4]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1017,480975.0]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1021,276.2946]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1133,959.8229]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1019,33800.049999999996]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1023,34353.44]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1017,479358.3]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1021,276.1436]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1133,957.6375]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1019,33900.149999999994]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1023,34200.200000000004]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1017,478575.0]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1021,276.4899]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1133,957.8667]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1019,33593.43]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1023,34153.48]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1017,479416.7]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1021,276.1903]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1133,957.6313]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1019,33500.0]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1023,34146.810000000005]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1017,479175.0]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1021,276.4589]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1133,958.5833]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1019,33853.44]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1023,34246.78999999999]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1017,478675.0]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1021,276.1548]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1133,958.1563]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1019,34106.77]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1023,34200.200000000004]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1017,481000.0]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1021,276.2569]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1133,959.4063]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1019,34153.48]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1023,34093.43]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1017,479010.4]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1021,276.5055]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1133,957.4083]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1019,34300.049999999996]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1023,34006.79]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1017,481195.80000000005]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1021,276.2657]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1133,959.5895]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1019,34246.78999999999]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1023,34000.0]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1017,481206.2]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1021,276.5122]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1133,959.8145]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1019,34300.049999999996]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1023,33993.46]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1017,479154.2]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1021,276.0704]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1133,957.5063]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1019,34146.810000000005]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1023,33846.76]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1017,481129.2]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1021,276.1126]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1133,959.3875]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1019,34160.03]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1023,33593.43]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1017,479058.3]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1021,276.4478]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1133,957.1916]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1019,34300.049999999996]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1023,33753.450000000004]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1017,479179.19999999995]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1021,276.2835]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1133,957.4813]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1019,34300.049999999996]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1023,33540.170000000006]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1017,479104.2]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1021,276.208]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1133,958.1667]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1019,34400.149999999994]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1023,33346.76]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1017,478889.6]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1021,276.2235]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1133,957.3438]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1019,35000.0]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1023,33660.03]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1017,478693.8]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1021,275.986]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1133,958.025]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1019,34720.07]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1023,33546.71]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1017,479025.0]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1021,276.0438]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1133,958.5458]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1019,34346.76]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1023,33553.39]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1017,479766.7]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1021,276.3412]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1133,958.9188]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1019,34400.149999999994]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1023,33800.049999999996]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1017,478622.9]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1021,275.8239]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1133,958.4437]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1019,34400.149999999994]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1023,33600.1]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1017,478606.3]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1021,275.5443]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1133,957.5167]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1019,35000.0]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1023,33386.82]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1017,478416.7]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1021,275.8639]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1133,957.9813]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1019,34400.149999999994]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1023,33153.48]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1017,478254.2]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1021,276.0393]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1133,956.298]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1019,34246.78999999999]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1023,33600.1]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1017,478308.3]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1021,275.6907]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1133,957.9062]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1019,34293.509999999995]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1023,33346.76]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1017,478166.7]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1021,275.7285]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1133,957.8771]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1019,34200.200000000004]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1023,33760.12]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1017,478281.3]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1021,276.0304]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1133,958.0313]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1019,34353.44]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1023,33686.729999999996]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1017,478429.19999999995]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1021,276.1326]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1133,956.9042]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1019,34086.770000000004]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1023,33606.77]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1017,478539.60000000003]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1021,275.8684]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1133,957.8563]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1019,33740.119999999995]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1023,33593.43]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1017,479779.2]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1021,275.6486]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1133,958.873]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1019,33660.03]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1023,33300.049999999996]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1017,478191.7]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1021,275.8706]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1133,958.0854]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1019,34106.77]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1023,33653.48]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1017,478372.9]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1021,276.1436]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1133,958.1458]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1019,34053.39]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1023,33553.39]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1017,479645.8]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1021,275.6264]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1133,959.3646]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1019,34053.39]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1023,33600.1]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1017,478562.5]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1021,275.6197]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1133,957.0792]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1019,34100.1]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1023,33446.75]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1017,478479.2]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1021,276.0415]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1133,957.1334]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1019,33953.4]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1023,33446.75]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1017,478527.10000000003]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1021,276.3323]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1133,956.8854]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1019,34100.1]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1023,33593.43]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1017,478439.6]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1021,275.9527]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1133,956.5354]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1019,33700.200000000004]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1023,33300.049999999996]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1017,478702.1]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1021,275.9238]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1133,956.9625]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1019,33700.200000000004]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1023,33546.71]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1017,478491.69999999995]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1021,276.0482]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1133,956.6125]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1019,33800.049999999996]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1023,33346.76]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1017,478627.1]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1021,276.2368]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1133,958.0438]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1019,33700.200000000004]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1023,33306.840000000004]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1017,479014.6]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1021,275.9128]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1133,957.2563]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1019,33546.71]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1023,33300.049999999996]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1017,478868.7]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1021,275.8906]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1133,956.8645]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1019,33400.149999999994]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1023,33253.450000000004]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1017,479079.2]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1021,276.1214]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1133,957.2271]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1019,33753.450000000004]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1023,33100.1]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1017,480629.2]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1021,276.3279]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1133,958.4667]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1019,33700.200000000004]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1023,33253.450000000004]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1017,478554.19999999995]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1021,276.2857]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1133,958.0584]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1019,33653.48]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1023,33153.48]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1017,478727.10000000003]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1021,275.9727]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1133,958.5]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1019,33700.200000000004]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1023,33146.810000000005]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1017,478800.0]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1021,275.9749]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1133,957.8854]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1019,33700.200000000004]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1023,33000.0]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1017,479031.3]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1021,276.1081]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1133,958.4396]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1019,33653.48]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1023,33046.71]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1017,478962.5]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1021,276.2746]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1133,957.0333]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1019,33600.1]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1023,32953.4]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1017,478941.7]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1021,276.0148]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1133,957.1959]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1019,33700.200000000004]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1023,33000.0]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1017,478733.3]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1021,276.0882]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1133,958.3437]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1019,33700.200000000004]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1023,32946.75]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1017,479354.2]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1021,276.2502]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1133,957.8584]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1019,33700.200000000004]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1023,32846.76]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1017,481545.8]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1021,276.49]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1133,960.1875]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1019,33700.200000000004]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1023,32953.4]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1017,481589.60000000003]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1021,276.359]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1133,960.3292]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1019,33600.1]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1023,33000.0]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1017,481608.3]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1021,276.2236]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1133,960.3]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1019,33600.1]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1023,33146.810000000005]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1017,479493.7]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1021,276.4345]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1133,958.1104]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1019,33700.200000000004]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1023,33000.0]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1017,481575.0]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1021,276.7386]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1133,960.3458]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1019,33553.39]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1023,33006.79]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1017,479714.60000000003]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1021,276.5055]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1133,958.2188]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1019,33600.1]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1023,32900.149999999994]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1017,481314.6]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1021,276.2901]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1133,959.8]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1019,33700.200000000004]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1023,33053.39]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1017,481243.7]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1021,276.3634]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1133,959.8937]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1019,33746.8]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1023,33000.0]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1017,480777.10000000003]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1021,276.4455]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1133,959.3834]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1019,33646.810000000005]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1023,33046.71]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1017,481679.19999999995]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1021,276.6165]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1133,960.3854]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1019,33700.200000000004]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1023,33153.48]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1017,481243.7]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1021,276.5477]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1133,960.1062]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1019,33600.1]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1023,33146.810000000005]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1017,480312.5]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1021,276.3878]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1133,959.2104]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1019,33600.1]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1023,33146.810000000005]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1017,481808.3]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1021,276.6298]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1133,960.5375]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1019,33600.1]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1023,33146.810000000005]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1017,481868.7]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1021,276.8274]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1133,961.1104]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1019,33600.1]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1023,33046.71]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1017,480145.8]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1021,277.1316]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1133,961.5958]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1019,33700.200000000004]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1023,33000.0]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1017,480506.3]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1021,276.9695]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1133,962.3584]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1019,33646.810000000005]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1023,32953.4]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1017,480550.0]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1021,276.7697]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1133,962.3375]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1019,33606.77]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1023,33053.39]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1017,480691.7]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1021,277.1471]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1133,962.5396]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1019,33700.200000000004]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1023,33046.71]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1017,480339.60000000003]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1021,277.4046]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1133,962.0208]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1019,33753.450000000004]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1023,33100.1]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1017,480258.30000000005]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1021,277.156]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1133,961.6958]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1019,33806.840000000004]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1023,32846.76]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1017,480456.2]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1021,276.9673]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1133,962.1624]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1019,33900.149999999994]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1023,32706.740000000005]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1017,480514.6]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1021,277.0449]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1133,961.9646]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1019,33753.450000000004]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1023,32646.81]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1017,480193.8]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1021,277.1582]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1133,959.8521]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1019,33700.200000000004]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1023,32600.1]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1017,481816.7]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1021,276.9894]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1133,960.5938]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1019,33853.44]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1023,32753.45]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1017,481556.2]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1021,276.5344]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1133,960.3145]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1019,33753.450000000004]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1023,32593.429999999997]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1017,479820.80000000005]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1021,276.2613]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1133,958.4041]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1019,33800.049999999996]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1023,32500.0]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1017,481793.8]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1021,276.5521]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1133,960.7792]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1019,33693.41]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1023,32446.75]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1017,481808.3]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1021,276.9406]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1133,960.7708]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1019,33400.149999999994]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1023,32560.17]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1017,481681.2]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1021,276.974]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1133,960.5499]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1019,33553.39]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1023,32546.71]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1017,479760.4]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1021,276.3279]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1133,959.1229]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1019,33700.200000000004]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1023,32540.170000000002]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1017,479406.3]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1021,275.8306]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1133,958.7459]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1019,33500.0]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1023,32600.1]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1017,478397.89999999997]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1021,276.3256]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1133,957.9604]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1019,33500.0]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1023,32546.71]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1017,479947.9]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1021,276.41]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1133,959.4792]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1019,33546.71]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1023,32646.81]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1017,479925.0]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1021,276.5143]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1133,959.5]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1019,33446.75]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1023,32500.0]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1017,479395.8]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1021,276.2302]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1133,958.5333]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1019,33400.149999999994]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1023,32453.4]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1017,479720.8]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1021,276.0793]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1133,959.2437]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1019,33300.049999999996]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1023,32700.2]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1017,479525.0]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1021,276.3568]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1133,958.9833]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1019,33406.689999999995]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1023,32693.41]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1017,479662.5]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1021,276.379]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1133,959.3583]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1019,33453.4]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1023,32653.480000000003]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1017,479747.9]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1021,276.4434]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1133,959.0541]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1019,33600.1]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1023,32653.480000000003]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1017,480350.0]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1021,276.3967]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1133,958.8833]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1019,33500.0]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1023,32600.1]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1017,478218.8]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1021,276.4567]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1133,956.5355]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1019,33500.0]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1023,32553.39]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1017,479564.6]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1021,276.3768]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1133,958.9209]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1019,33500.0]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1023,32446.75]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1017,479743.7]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1021,276.7119]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1133,959.027]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1019,33553.39]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1023,32553.39]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1017,479552.1]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1021,276.4722]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1133,959.2771]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1019,33193.41]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1023,32346.760000000002]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1017,479306.2]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1021,276.2813]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1133,958.6395]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1019,33406.689999999995]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1023,32246.8]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1017,480125.0]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1021,276.2103]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1133,958.7167]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1019,33600.1]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1023,32260.12]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1017,479604.2]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1021,276.3456]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1133,958.9584]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1019,33546.71]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1023,32400.149999999998]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1017,479472.89999999997]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1021,276.3767]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1133,958.9833]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1019,33546.71]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1023,32446.75]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1017,479591.7]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1021,276.3057]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1133,959.2417]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1019,33500.0]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1023,32400.149999999998]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1017,479587.5]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1021,276.1126]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1133,959.1104]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1019,33300.049999999996]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1023,32546.71]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1017,478610.4]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1021,275.7885]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1133,957.5625]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1019,33353.44]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1023,32453.4]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1017,476964.60000000003]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1021,275.5732]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1133,953.9792]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1019,32873.36]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1023,32253.45]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1017,478954.2]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1021,276.0148]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1133,957.9334]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1019,32546.71]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1023,32200.2]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1017,478675.0]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1021,275.9572]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1133,955.3125]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1019,32860.09]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1023,32446.75]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1017,479002.1]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1021,275.5731]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1133,955.8125]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1019,32886.82]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1023,32346.760000000002]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1017,479043.8]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1021,275.5043]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1133,955.798]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1019,32506.79]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1023,32446.75]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1017,478843.8]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1021,275.6974]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1133,956.2105]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1019,32893.36]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1023,32500.0]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1017,478808.3]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1021,275.9571]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1133,957.0458]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1019,32526.84]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1023,32153.480000000003]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1017,476825.0]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1021,275.9327]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1133,954.0208]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1019,32160.03]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1023,32600.1]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1017,479006.3]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1021,275.7707]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1133,956.3105]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1019,32400.149999999998]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1023,32246.8]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1017,478860.4]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1021,275.3844]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1133,955.7458]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1019,32233.33]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1023,32353.44]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1017,477014.6]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1021,275.6219]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1133,953.6521]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1019,32220.07]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1023,32400.149999999998]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1017,478479.2]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1021,275.7329]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1133,957.2771]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1019,32806.840000000004]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1023,32453.4]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1017,478443.8]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1021,275.7107]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1133,955.3334]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1019,32946.75]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1023,32553.39]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1017,476789.60000000003]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1021,275.4665]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1133,953.5188]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1019,32386.82]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1023,32253.45]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1017,478535.39999999997]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1021,275.562]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1133,957.1583]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1019,32106.769999999997]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1023,32406.69]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1017,477710.39999999997]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1021,275.642]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1133,953.9354]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1019,32300.05]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1023,32393.36]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1017,476510.4]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1021,275.6641]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1133,952.8416]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1019,32346.760000000002]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1023,32200.2]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1017,476879.2]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1021,275.5087]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1133,953.3188]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1019,32100.1]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1023,32400.149999999998]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1017,478827.1]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1021,275.2446]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1133,955.5521]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1019,32086.77]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1023,32500.0]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1017,478750.0]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1021,275.6574]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1133,955.4167]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1019,32053.39]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1023,32606.769999999997]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1017,478802.1]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1021,275.7707]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1133,955.4729]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1019,32246.8]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1023,32600.1]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1017,476189.6]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1021,275.5665]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1133,952.5563]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1019,32253.45]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1023,32353.44]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1017,477543.8]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1021,274.7495]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1133,954.9855]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1019,32546.71]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1023,32500.0]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1017,476358.3]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1021,275.158]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1133,952.5916]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1019,32253.45]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1023,32546.71]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1017,476985.4]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1021,275.7218]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1133,953.4437]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1019,32246.8]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1023,32400.149999999998]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1017,477418.8]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1021,275.451]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1133,954.6]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1019,31746.8]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1023,32553.39]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1017,477708.3]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1021,275.1758]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1133,954.7645]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1019,31760.13]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1023,32646.81]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1017,476112.5]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1021,275.0181]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1133,953.8167]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1019,31986.79]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1023,32546.71]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1017,476568.8]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1021,275.3178]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1133,952.623]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1019,31833.43]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1023,32400.149999999998]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1017,476575.0]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1021,275.7418]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1133,952.675]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1019,31840.11]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1023,32400.149999999998]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1017,476050.0]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1021,275.2822]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1133,953.1813]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1019,31953.399999999998]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1023,32553.39]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1017,476310.4]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1021,275.2223]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1133,954.225]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1019,32053.39]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1023,32546.71]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1017,476704.2]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1021,275.4599]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1133,954.0875]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1019,32100.1]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1023,32400.149999999998]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1017,476397.89999999997]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1021,275.6241]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1133,954.0646]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1019,32406.69]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1023,32553.39]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1017,476356.3]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1021,275.1468]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1133,953.9209]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1019,32600.1]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1023,32400.149999999998]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1017,476358.3]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1021,275.2245]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1133,954.0979]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1019,31786.719999999998]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1023,32400.149999999998]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1017,477543.8]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1021,275.1247]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1133,954.7313]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1019,31393.36]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1023,32446.75]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1017,477677.1]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1021,275.371]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1133,955.2125]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1019,31500.0]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1023,32506.79]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1017,476191.7]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1021,274.9848]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1133,953.8313]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1019,31853.44]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1023,32553.39]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1017,477729.2]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1021,274.9804]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1133,955.5063]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1019,31786.719999999998]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1023,32600.1]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1017,476052.1]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1021,275.2578]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1133,953.8042]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1019,31513.46]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1023,32400.149999999998]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1017,476260.4]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1021,275.2046]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1133,952.9604]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1019,31853.44]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1023,32400.149999999998]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1017,476397.89999999997]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1021,275.209]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1133,952.4479]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1019,31746.8]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1023,32453.4]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1017,476356.3]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1021,275.3466]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1133,952.7001]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1019,31600.100000000002]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1023,32500.0]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1017,476379.2]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1021,275.4732]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1133,952.775]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1019,31606.77]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1023,32553.39]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1017,477602.10000000003]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1021,275.3333]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1133,955.4625]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1019,31793.510000000002]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1023,32546.71]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1017,477700.0]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1021,274.805]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1133,955.4854]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1019,31360.09]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1023,32546.71]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1017,476270.8]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1021,274.9293]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1133,953.6687]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1019,31586.77]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1023,32500.0]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1017,476270.8]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1021,275.2179]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1133,953.4083]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1019,31153.48]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1023,32446.75]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1017,476129.2]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1021,275.0713]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1133,953.2667]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1019,31400.15]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1023,32346.760000000002]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1017,476052.1]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1021,274.8649]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1133,953.1813]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1019,31606.77]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1023,32453.4]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1017,477512.5]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1021,275.1202]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1133,954.7521]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1019,31753.45]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1023,32453.4]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1017,477443.8]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1021,275.0692]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1133,954.7188]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1019,31700.199999999997]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1023,32600.1]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1017,476331.2]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1021,274.825]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1133,953.4749]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1019,31493.46]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1023,32546.71]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1017,476102.10000000003]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1021,274.8472]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1133,953.2917]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1019,31293.510000000002]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1023,32453.4]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1017,476062.5]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1021,275.2313]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1133,953.3]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1019,30633.48]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1023,32400.149999999998]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1017,476250.0]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1021,275.1424]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1133,953.5083]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1019,31306.84]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1023,32400.149999999998]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1017,477743.7]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1021,274.8583]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1133,954.3541]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1019,31406.690000000002]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1023,32446.75]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1017,476156.3]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1021,275.0048]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1133,953.2667]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1019,31293.510000000002]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1023,32346.760000000002]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1017,477679.19999999995]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1021,275.1202]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1133,955.125]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1019,31353.44]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1023,32346.760000000002]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1017,476189.6]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1021,274.8716]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1133,953.4]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1019,31140.02]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1023,32253.45]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1017,476404.2]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1021,274.9449]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1133,953.7104]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1019,30986.79]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1023,32353.44]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1017,476145.8]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1021,275.1335]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1133,953.1125]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1019,31200.199999999997]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1023,32353.44]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1017,476170.8]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1021,274.9715]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1133,953.375]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1019,31206.74]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1023,32453.4]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1017,477443.8]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1021,274.8227]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1133,954.5188]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1019,30686.74]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1023,32446.75]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1017,477627.1]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1021,274.9671]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1133,954.5292]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1019,30646.809999999998]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1023,32346.760000000002]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1017,477820.80000000005]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1021,275.0914]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1133,955.0875]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1019,30493.46]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1023,32306.84]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1017,476027.10000000003]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1021,274.9049]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1133,953.1875]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1019,30400.15]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1023,32353.44]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1017,476133.30000000005]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1021,275.0004]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1133,953.3271]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1019,30853.44]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1023,32300.05]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1017,476183.3]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1021,275.1957]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1133,953.4541]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1019,30880.15]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1023,32300.05]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1017,476297.9]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1021,274.7916]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1133,953.6375]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1019,30453.399999999998]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1023,32253.45]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1017,476202.1]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1021,274.9271]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1133,953.675]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1019,30613.43]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1023,32246.8]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1017,477583.3]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1021,275.189]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1133,955.0479]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1019,30953.399999999998]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1023,32153.480000000003]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1017,477739.6]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1021,274.9271]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1133,955.3125]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1019,30966.86]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1023,31900.15]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1017,477585.39999999997]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1021,274.8249]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1133,955.1458]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1019,31193.41]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1023,32000.0]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1017,477770.8]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1021,275.0603]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1133,955.1333]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1019,31000.0]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1023,32053.39]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1017,477839.60000000003]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1021,275.0558]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1133,955.5271]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1019,30953.399999999998]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1023,32200.2]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1017,477245.8]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1021,274.674]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1133,954.5145]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1019,30913.48]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1023,31953.399999999998]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1017,477754.2]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1021,274.8805]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1133,955.2438]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1019,30886.82]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1023,32106.769999999997]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1017,477541.7]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1021,275.047]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1133,954.948]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1019,30806.84]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1023,32106.769999999997]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1017,477645.8]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1021,274.7672]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1133,955.1271]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1019,30653.48]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1023,31993.46]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1017,477479.2]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1021,274.8095]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1133,954.9834]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1019,30753.45]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1023,31953.399999999998]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1017,477860.4]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1021,275.1069]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1133,955.5979]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1019,30706.74]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1023,31946.75]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1017,477450.0]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1021,274.9493]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1133,954.9188]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1019,30533.38]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1023,31946.75]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1017,477754.2]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1021,274.6141]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1133,955.4188]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1019,29966.670000000002]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1023,31946.75]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1017,477716.7]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1021,275.138]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1133,955.448]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1019,30660.03]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1023,32006.79]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1017,477554.19999999995]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1021,274.7961]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1133,954.8271]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1019,30793.510000000002]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1023,32000.0]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1017,477264.6]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1021,274.543]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1133,954.4917]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1019,30493.46]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1023,31946.75]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1017,477362.5]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1021,274.7894]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1133,954.8771]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1019,29726.739999999998]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1023,31846.76]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1017,477475.0]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1021,274.9715]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1133,955.1729]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1019,30566.72]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1023,31800.05]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1017,477829.2]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1021,274.7695]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1133,955.7063]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1019,30700.199999999997]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1023,31800.05]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1017,477718.8]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1021,274.9249]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1133,955.2251]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1019,30840.11]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1023,31800.05]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1017,477760.4]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1021,275.098]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1133,955.3521]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1019,30506.789999999997]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1023,31800.05]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1017,477487.5]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1021,274.8117]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1133,954.7937]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1019,30553.38]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1023,31793.510000000002]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1017,477243.7]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1021,274.6318]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1133,954.602]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1019,30653.48]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1023,31800.05]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1017,477195.80000000005]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1021,274.8849]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1133,954.8458]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1019,30653.48]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1023,31800.05]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1017,477222.89999999997]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1021,274.8272]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1133,954.8958]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1019,30846.76]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1023,31646.809999999998]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1017,477481.3]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1021,274.6296]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1133,954.7959]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1019,30606.77]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1023,31600.100000000002]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1017,474458.3]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1021,274.7074]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1133,948.8041]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1019,30600.100000000002]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1023,31700.199999999997]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1017,476900.0]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1021,274.5852]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1133,952.3792]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1019,30546.71]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1023,31753.45]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1017,477181.2]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1021,274.492]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1133,954.5062]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1019,30253.45]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1023,31540.17]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1017,477383.30000000005]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1021,274.6784]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1133,954.5583]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1019,30240.120000000003]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1023,31400.15]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1017,477650.0]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1021,275.158]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1133,955.2021]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1019,30560.17]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1023,31600.100000000002]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1017,477810.4]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1021,274.7562]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1133,955.5562]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1019,30333.43]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1023,31400.15]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1017,476295.8]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1021,274.9493]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1133,952.7187]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1019,30153.48]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1023,31453.399999999998]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1017,477550.0]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1021,275.1624]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1133,954.9667]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1019,30293.510000000002]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1023,31600.100000000002]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1017,477637.5]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1021,274.7917]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1133,953.7]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1019,29726.739999999998]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1023,31446.75]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1017,477177.1]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1021,274.8382]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1133,954.5625]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1019,30153.48]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1023,31400.15]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1017,477585.39999999997]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1021,274.9581]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1133,955.3125]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1019,29346.81]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1023,31400.15]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1017,477631.3]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1021,274.9715]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1133,955.4605]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1019,29873.44]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1023,31300.05]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1017,477564.6]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1021,274.8183]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1133,955.2646]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1019,29446.75]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1023,31306.84]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1017,476200.0]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1021,275.3067]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1133,952.6667]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1019,29626.760000000002]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1023,31353.44]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1017,477610.4]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1021,274.6007]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1133,954.1396]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1019,29340.11]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1023,31346.76]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1017,477691.7]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1021,274.6474]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1133,953.6917]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1019,28940.07]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1023,31300.05]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1017,477722.89999999997]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1021,275.0247]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1133,954.2062]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1019,30160.03]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1023,31246.8]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1017,477452.1]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1021,275.0247]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1133,955.2667]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1019,29626.69]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1023,31053.38]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1017,477508.30000000005]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1021,274.7428]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1133,955.3458]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1019,29766.670000000002]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1023,31100.100000000002]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1017,477083.3]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1021,274.8649]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1133,954.6146]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1019,29720.120000000003]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1023,31146.809999999998]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1017,476947.9]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1021,274.6962]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1133,952.2312]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1019,29213.41]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1023,31100.100000000002]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1017,476841.7]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1021,274.3455]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1133,951.9438]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1019,29253.45]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1023,31046.71]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1017,477158.3]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1021,274.6962]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1133,954.0687]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1019,29360.09]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1023,31100.100000000002]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1017,476781.3]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1021,274.6052]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1133,952.4334]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1019,30053.38]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1023,31153.48]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1017,476929.19999999995]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1021,274.3498]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1133,954.0855]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1019,29566.76]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1023,31046.71]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1017,477062.5]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1021,274.683]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1133,952.2375]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1019,29300.05]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1023,30946.75]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1017,476841.7]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1021,274.4742]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1133,952.4334]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1019,29780.13]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1023,30900.15]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1017,477020.8]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1021,274.2922]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1133,952.225]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1019,29093.42]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1023,30746.8]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1017,477012.5]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1021,274.3854]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1133,952.1458]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1019,28953.399999999998]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1023,30900.15]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1017,474785.39999999997]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1021,274.6007]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1133,949.5916]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1019,29106.77]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1023,30946.75]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1017,476085.39999999997]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1021,274.3144]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1133,950.5937]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1019,29446.75]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1023,30800.05]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1017,475816.7]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1021,273.9591]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1133,950.3354]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1019,29153.48]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1023,30693.41]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1017,474550.0]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1021,274.1123]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1133,948.8167]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1019,29240.120000000003]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1023,30600.100000000002]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1017,474741.69999999995]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1021,274.0147]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1133,948.9521]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1019,29160.03]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1023,30646.809999999998]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1017,475647.89999999997]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1021,274.1079]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1133,949.7125]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1019,29126.69]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1023,30600.100000000002]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1017,474058.3]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1021,273.9236]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1133,948.2708]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1019,28860.09]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1023,30493.46]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1017,474502.1]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1021,274.0701]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1133,948.9521]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1019,29153.48]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1023,30393.36]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1017,476216.7]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1021,274.2566]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1133,952.123]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1019,29053.38]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1023,30306.84]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1017,476633.30000000005]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1021,274.3233]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1133,951.0083]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1019,29046.71]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1023,30393.36]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1017,474829.2]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1021,274.1856]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1133,949.1959]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1019,28593.42]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1023,30300.05]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1017,474606.3]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1021,274.1234]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1133,948.9001]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1019,28660.03]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1023,30400.15]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1017,474693.8]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1021,274.1989]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1133,949.1084]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1019,28693.41]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1023,30300.05]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1017,474685.4]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1021,274.1523]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1133,948.9667]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1019,29053.38]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1023,30193.41]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1017,474193.8]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1021,274.1745]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1133,948.3938]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1019,28646.809999999998]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1023,30100.100000000002]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1017,474243.7]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1021,274.0258]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1133,948.5791]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1019,28806.84]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1023,30100.100000000002]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1017,474025.0]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1021,274.1234]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1133,948.6875]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1019,28740.120000000003]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1023,30200.199999999997]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1017,474368.7]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1021,274.0902]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1133,948.4895]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1019,28333.43]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1023,30093.42]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1017,474114.6]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1021,273.9214]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1133,948.1958]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1019,28160.03]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1023,29733.329999999998]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1017,474120.8]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1021,274.0169]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1133,948.8791]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1019,28193.41]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1023,29446.75]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1017,474062.5]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1021,274.2767]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1133,949.6146]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1019,28660.03]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1023,29353.44]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1017,474543.8]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1021,273.8615]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1133,949.373]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1019,28693.41]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1023,29406.690000000002]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1017,475639.6]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1021,273.7638]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1133,951.3396]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1019,28106.77]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1023,29500.0]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1017,474304.19999999995]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1021,273.7749]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1133,948.7875]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1019,28400.15]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1023,29446.75]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1017,474629.2]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1021,273.7061]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1133,949.1084]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1019,28406.690000000002]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1023,29400.15]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1017,474431.2]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1021,273.6772]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1133,949.0208]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1019,28153.48]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1023,29353.44]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1017,474254.2]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1021,273.8127]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1133,949.723]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1019,28400.15]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1023,29306.84]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1017,474156.3]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1021,273.9258]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1133,948.4271]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1019,28553.38]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1023,29400.15]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1017,474316.7]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1021,273.7394]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1133,948.7584]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1019,28393.36]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1023,29200.199999999997]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1017,474435.4]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1021,273.8415]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1133,948.7479]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1019,28413.48]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1023,29346.76]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1017,474122.9]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1021,273.7993]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1133,948.3354]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1019,28300.05]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1023,28900.15]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1017,475681.2]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1021,273.7816]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1133,951.2687]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1019,28300.05]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1023,28800.05]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1017,475889.6]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1021,273.7593]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1133,950.1875]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1019,28053.38]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1023,28700.199999999997]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1017,475650.0]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1021,273.7105]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1133,949.675]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1019,28100.100000000002]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1023,28593.42]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1017,475622.9]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1021,273.5107]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1133,949.6312]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1019,28253.45]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1023,28553.38]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1017,475150.0]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1021,273.4641]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1133,950.55]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1019,28093.42]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1023,28500.0]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1017,475345.8]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1021,273.3887]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1133,950.7708]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1019,28300.05]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1023,28553.38]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1017,475925.0]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1021,273.5995]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1133,951.6937]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1019,27740.120000000003]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1023,28506.789999999997]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1017,475597.89999999997]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1021,273.6439]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1133,950.1896]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1019,27513.46]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1023,28400.15]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1017,475610.4]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1021,273.7194]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1133,951.4416]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1019,27700.199999999997]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1023,28353.44]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1017,475462.5]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1021,273.5574]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1133,950.7312]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1019,27900.15]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1023,28240.120000000003]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1017,475570.80000000005]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1021,273.5086]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1133,951.3104]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1019,27553.38]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1023,28300.05]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1017,475779.2]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1021,273.493]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1133,951.375]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1019,27186.74]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1023,28140.02]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1017,475827.1]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1021,273.5796]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1133,951.5646]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1019,27200.199999999997]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1023,27900.15]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1017,475800.0]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1021,273.6572]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1133,950.225]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1019,27546.71]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1023,27953.399999999998]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1017,475502.1]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1021,273.7216]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1133,951.3021]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1019,27553.38]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1023,27846.76]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1017,475293.8]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1021,273.4086]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1133,950.9688]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1019,27793.510000000002]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1023,27700.199999999997]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1017,475439.6]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1021,273.3221]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1133,950.9396]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1019,27246.8]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1023,27760.13]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1017,475668.8]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1021,273.4197]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1133,951.2709]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1019,27400.15]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1023,28000.0]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1017,475602.10000000003]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1021,273.3265]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1133,951.0813]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1019,27453.399999999998]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1023,27700.199999999997]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1017,475743.7]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1021,273.3775]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1133,951.35]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1019,27293.510000000002]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1023,27400.15]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1017,475629.2]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1021,273.4885]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1133,951.2542]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1019,27140.02]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1023,27293.510000000002]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1017,475654.2]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1021,273.322]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1133,951.1292]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1019,27046.71]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1023,27100.100000000002]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1017,475645.8]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1021,273.4485]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1133,951.5083]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1019,26860.09]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1023,27400.15]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1017,474262.5]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1021,273.5463]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1133,948.7479]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1019,26513.46]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1023,27400.15]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1017,475802.1]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1021,273.6861]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1133,951.4542]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1019,26553.38]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1023,27200.199999999997]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1017,475593.8]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1021,273.4264]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1133,951.4646]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1019,26453.399999999998]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1023,27146.809999999998]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1017,475681.2]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1021,273.766]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1133,949.7624]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1019,26806.84]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1023,27046.71]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1017,474135.4]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1021,273.8947]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1133,948.7104]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1019,26833.43]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1023,27040.17]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1017,474235.4]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1021,273.8926]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1133,948.575]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1019,26593.42]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1023,27000.0]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1017,475468.8]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1021,273.7882]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1133,949.6271]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1019,26253.45]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1023,27093.42]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1017,474418.8]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1021,273.8904]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1133,948.5167]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1019,26293.510000000002]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1023,27053.38]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1017,474214.60000000003]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1021,273.7905]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1133,948.3563]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1019,26360.09]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1023,27200.199999999997]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1017,474060.4]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1021,273.8082]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1133,948.1729]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1019,26540.17]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1023,26893.36]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1017,474072.9]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1021,273.8793]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1133,948.5083]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1019,26660.03]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1023,26900.15]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1017,474358.3]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1021,273.7438]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1133,948.3812]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1019,26846.76]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1023,27000.0]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1017,474095.8]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1021,273.8925]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1133,948.2875]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1019,26600.100000000002]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1023,27153.48]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1017,475858.3]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1021,273.6728]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1133,949.9271]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1019,26440.07]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1023,26940.07]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1017,475666.7]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1021,273.695]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1133,949.7834]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1019,26566.72]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1023,27053.38]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1017,474316.7]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1021,273.7816]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1133,948.8396]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1019,26646.809999999998]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1023,27100.100000000002]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1017,474191.7]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1021,273.7438]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1133,948.7042]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1019,26600.100000000002]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1023,27153.48]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1017,476547.9]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1021,273.7371]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1133,950.9791]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1019,26700.199999999997]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1023,27046.71]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1017,474562.5]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1021,274.0591]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1133,949.1688]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1019,26646.809999999998]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1023,26900.15]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1017,474741.69999999995]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1021,274.0191]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1133,949.3604]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1019,26393.36]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1023,27000.0]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1017,476177.1]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1021,273.9903]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1133,950.8479]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1019,26153.48]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1023,26946.75]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1017,476627.1]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1021,273.977]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1133,951.1438]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1019,26306.84]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1023,26806.84]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1017,474497.9]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1021,273.9569]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1133,949.0917]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1019,26246.8]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1023,26946.75]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1017,474662.5]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1021,274.1101]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1133,949.1667]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1019,25993.46]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1023,26746.8]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1017,474312.5]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1021,273.8971]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1133,948.875]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1019,25813.379999999997]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1023,26700.199999999997]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1017,474506.3]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1021,273.9392]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1133,949.1063]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1019,25733.329999999998]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1023,26340.11]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1017,476387.5]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1021,273.977]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1133,950.8896]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1019,25700.199999999997]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1023,26300.05]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1017,475818.8]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1021,273.8282]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1133,950.6396]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1019,25646.809999999998]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1023,26133.48]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1017,474877.1]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1021,274.1102]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1133,949.6167]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1019,26006.789999999997]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1023,26000.0]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1017,474797.9]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1021,274.159]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1133,949.475]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1019,26153.48]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1023,26406.690000000002]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1017,476602.10000000003]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1021,273.9237]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1133,951.2542]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1019,26046.71]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1023,26253.45]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1017,474858.3]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1021,273.9724]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1133,949.3458]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1019,25893.36]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1023,26253.45]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1017,474260.4]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1021,273.7726]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1133,948.8896]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1019,25800.05]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1023,26300.05]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1017,474318.8]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1021,273.3931]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1133,948.6417]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1019,25706.74]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1023,26046.71]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1017,474560.4]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1021,273.786]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1133,948.9167]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1019,25900.15]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1023,26046.71]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1017,475643.7]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1021,273.9414]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1133,949.6937]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1019,25640.02]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1023,25993.46]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1017,474283.3]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1021,273.7394]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1133,948.7375]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1019,25340.11]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1023,25646.809999999998]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1017,474100.0]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1021,273.6772]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1133,950.0125]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1019,25346.76]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1023,25760.13]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1017,474289.60000000003]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1021,273.6373]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1133,948.3125]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1019,25206.74]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1023,25693.41]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1017,474479.2]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1021,273.6572]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1133,948.5938]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1019,25400.15]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1023,25800.05]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1017,475641.7]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1021,273.6439]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1133,949.8271]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1019,25140.02]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1023,25493.46]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1017,475660.39999999997]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1021,273.695]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1133,949.7646]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1019,25073.51]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1023,25506.789999999997]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1017,474283.3]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1021,273.7438]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1133,948.5104]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1019,25240.120000000003]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1023,25700.199999999997]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1017,475964.60000000003]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1021,273.6506]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1133,951.7708]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1019,24913.48]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1023,25553.38]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1017,475883.30000000005]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1021,273.6084]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1133,951.5041]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1019,25146.809999999998]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1023,25506.789999999997]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1017,477014.6]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1021,273.9125]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1133,953.1417]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1019,25100.100000000002]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1023,25400.15]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1017,475112.5]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1021,273.9925]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1133,951.5354]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1019,24886.82]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1023,25406.690000000002]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1017,477439.6]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1021,274.4165]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1133,952.6854]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1019,25206.74]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1023,25553.38]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1017,477385.4]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1021,274.1811]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1133,954.1792]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1019,24733.329999999998]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1023,25453.399999999998]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1017,476981.3]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1021,274.3654]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1133,953.7355]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1019,24500.0]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1023,25400.15]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1017,477504.2]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1021,274.3921]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1133,954.6146]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1019,24293.510000000002]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1023,25453.399999999998]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1017,477566.7]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1021,274.3676]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1133,952.8313]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1019,24160.03]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1023,25453.399999999998]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1017,477531.3]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1021,274.3454]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1133,954.7605]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1019,24340.11]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1023,25393.36]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1017,477433.3]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1021,274.5275]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1133,954.7958]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1019,24453.399999999998]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1023,25253.45]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1017,477375.0]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1021,274.5119]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1133,954.7083]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1019,24500.0]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1023,25300.05]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1017,477566.7]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1021,274.5941]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1133,955.2104]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1019,25000.0]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1023,25393.36]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1017,477681.2]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1021,274.5807]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1133,955.4958]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1019,24646.809999999998]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1023,25293.510000000002]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1017,477847.89999999997]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1021,274.5852]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1133,955.6979]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1019,24500.0]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1023,25053.38]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1017,477514.6]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1021,274.7228]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1133,955.3042]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1019,23840.11]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1023,25153.48]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1017,477708.3]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1021,274.6828]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1133,955.0166]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1019,23853.44]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1023,25146.809999999998]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1017,477700.0]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1021,274.6496]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1133,953.8229]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1019,23946.75]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1023,25000.0]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1017,476341.7]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1021,274.7006]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1133,954.2438]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1019,23686.74]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1023,24860.09]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1017,477497.9]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1021,274.654]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1133,955.3104]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1019,23560.17]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1023,25000.0]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1017,477639.6]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1021,274.7251]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1133,953.8271]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1019,23846.76]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1023,25000.0]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1017,477212.5]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1021,274.5563]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1133,954.9396]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1019,23646.809999999998]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1023,25000.0]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1017,477366.69999999995]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1021,274.4032]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1133,954.2563]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1019,23906.690000000002]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1023,24840.11]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1017,476200.0]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1021,274.8139]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1133,952.3]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1019,23946.75]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1023,24700.199999999997]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1017,477575.0]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1021,274.3588]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1133,954.1896]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1019,23593.42]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1023,24646.809999999998]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1017,477745.8]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1021,274.5874]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1133,955.6562]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1019,23533.38]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1023,24653.48]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1017,477852.10000000003]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1021,274.7117]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1133,955.2584]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1019,23206.74]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1023,24600.100000000002]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1017,477195.80000000005]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1021,274.5808]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1133,954.6812]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1019,23200.199999999997]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1023,24393.36]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1017,476989.6]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1021,274.3299]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1133,952.8625]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1019,23186.74]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1023,24406.690000000002]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1017,477133.30000000005]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1021,274.3743]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1133,954.45]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1019,23106.77]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1023,24400.15]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1017,477291.7]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1021,274.3322]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1133,954.9417]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1019,23140.02]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1023,24500.0]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1017,477500.0]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1021,274.5563]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1133,954.8375]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1019,23006.789999999997]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1023,24246.8]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1017,476268.7]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1021,274.6629]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1133,952.877]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1019,22753.45]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1023,24200.199999999997]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1017,477562.5]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1021,274.6718]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1133,955.2792]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1019,22993.46]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1023,24146.809999999998]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1017,477816.7]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1021,274.5298]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1133,955.7084]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1019,22646.809999999998]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1023,24053.38]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1017,477820.80000000005]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1021,274.5097]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1133,955.4937]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1019,22660.03]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1023,24093.42]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1017,477654.2]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1021,274.4809]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1133,953.7917]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1019,22840.11]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1023,24000.0]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1017,477610.4]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1021,274.5586]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1133,955.4229]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1019,22760.13]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1023,23900.15]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1017,477912.5]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1021,274.6163]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1133,953.9583]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1019,22740.120000000003]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1023,24000.0]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1017,477666.7]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1021,274.6896]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1133,955.0875]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1019,22546.71]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1023,23846.76]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1017,477768.7]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1021,274.6496]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1133,953.902]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1019,22560.17]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1023,23900.15]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1017,477858.3]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1021,274.7584]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1133,954.0271]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1019,22606.77]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1023,24053.38]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1017,476381.3]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1021,274.856]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1133,952.6771]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1019,22546.71]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1023,23940.07]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1017,477393.7]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1021,274.8515]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1133,955.0854]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1019,22446.75]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1023,23793.510000000002]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1017,476225.0]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1021,274.7384]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1133,952.4188]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1019,22500.0]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1023,23700.199999999997]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1017,476189.6]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1021,274.9315]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1133,952.5417]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1019,22653.48]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1023,23646.809999999998]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1017,476560.4]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1021,274.9715]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1133,952.8291]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1019,22493.46]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1023,23746.8]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1017,476368.7]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1021,274.7939]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1133,952.8562]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1019,22446.75]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1023,23753.45]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1017,476408.3]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1021,274.805]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1133,952.4625]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1019,22500.0]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1023,23546.71]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1017,476275.0]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1021,274.8738]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1133,952.5521]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1019,22586.77]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1023,23553.38]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1017,476445.80000000005]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1021,274.8938]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1133,952.9833]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1019,22400.15]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1023,23400.15]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1017,476295.8]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1021,274.8627]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1133,952.9979]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1019,22400.15]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1023,23500.0]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1017,478547.9]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1021,275.0114]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1133,955.4166]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1019,22546.71]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1023,23493.46]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1017,478372.9]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1021,275.007]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1133,955.2687]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1019,22040.17]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1023,23600.100000000002]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1017,478027.10000000003]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1021,274.825]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1133,954.8542]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1019,21753.45]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1023,23546.71]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1017,477987.5]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1021,274.9382]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1133,954.3354]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1019,22206.74]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1023,23146.809999999998]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1017,478525.0]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1021,274.9537]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1133,955.5458]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1019,21986.79]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1023,23006.789999999997]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1017,478620.8]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1021,275.1246]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1133,955.7854]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1019,22060.17]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1023,23200.199999999997]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1017,478654.2]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1021,274.9914]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1133,955.7896]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1019,22193.41]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1023,23106.77]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1017,478445.80000000005]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1021,275.1757]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1133,955.5666]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1019,21940.07]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1023,23053.38]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1017,478670.8]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1021,274.9004]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1133,955.5708]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1019,21900.15]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1023,22993.46]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1017,476354.2]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1021,275.1558]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1133,953.3917]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1019,21600.100000000002]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1023,23046.71]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1017,478625.0]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1021,275.1313]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1133,955.8542]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1019,21946.75]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1023,23106.77]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1017,478777.10000000003]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1021,275.2246]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1133,956.0271]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1019,22146.809999999998]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1023,22846.76]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1017,478404.2]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1021,275.1268]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1133,955.2792]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1019,22046.71]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1023,22946.75]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1017,478291.7]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1021,274.8361]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1133,955.225]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1019,21900.15]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1023,22646.809999999998]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1017,476539.60000000003]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1021,274.8982]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1133,953.5084]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1019,21706.74]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1023,22600.100000000002]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1017,476460.39999999997]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1021,274.9004]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1133,953.2291]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1019,21593.42]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1023,22653.48]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1017,478020.8]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1021,274.7162]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1133,954.5541]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1019,21753.45]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1023,22553.38]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1017,476637.5]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1021,275.0092]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1133,953.3604]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1019,21393.36]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1023,22593.42]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1017,478789.60000000003]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1021,275.0469]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1133,955.7458]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1019,21353.44]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1023,22600.100000000002]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1017,478987.5]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1021,275.1246]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1133,955.8708]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1019,21346.76]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1023,22500.0]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1017,478847.89999999997]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1021,275.0692]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1133,955.8937]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1019,21300.05]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1023,22400.15]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1017,478689.6]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1021,275.1225]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1133,955.8292]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1019,21200.199999999997]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1023,22506.789999999997]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1017,479139.6]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1021,275.4066]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1133,956.4542]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1019,21553.38]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1023,22600.100000000002]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1017,478912.5]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1021,275.4243]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1133,955.8896]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1019,21500.0]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1023,22400.15]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1017,479108.3]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1021,275.1469]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1133,956.4]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1019,21186.74]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1023,22400.15]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1017,478981.3]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1021,275.3422]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1133,956.1355]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1019,21153.48]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1023,22500.0]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1017,479027.10000000003]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1021,275.249]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1133,956.3438]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1019,21253.45]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1023,22146.809999999998]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1017,478856.3]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1021,275.1446]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1133,956.1792]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1019,21360.09]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1023,22153.48]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1017,478775.0]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1021,275.189]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1133,955.8271]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1019,21340.11]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1023,22046.71]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1017,478766.7]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1021,275.098]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1133,955.7063]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1019,21186.74]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1023,22106.77]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1017,478675.0]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1021,275.209]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1133,955.6875]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1019,21006.789999999997]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1023,21946.75]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1017,478706.2]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1021,275.1868]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1133,955.652]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1019,21100.100000000002]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1023,21900.15]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1017,478762.5]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1021,275.0181]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1133,955.5896]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1019,21446.75]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1023,22100.100000000002]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1017,479254.2]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1021,275.229]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1133,956.3021]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1019,21140.02]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1023,22153.48]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1017,479439.6]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1021,275.3223]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1133,956.5709]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1019,21353.44]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1023,22100.100000000002]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1017,479420.8]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1021,275.4466]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1133,956.9583]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1019,21346.76]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1023,21900.15]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1017,479233.3]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1021,275.6242]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1133,956.6791]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1019,20946.75]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1023,21900.15]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1017,479370.8]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1021,275.3711]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1133,956.8187]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1019,21040.17]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1023,21953.399999999998]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1017,479420.8]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1021,275.4066]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1133,956.8333]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1019,20900.15]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1023,22000.0]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1017,479185.4]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1021,275.522]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1133,956.7833]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1019,20853.44]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1023,21900.15]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1017,478977.10000000003]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1021,275.3246]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1133,956.2188]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1019,20900.15]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1023,21800.05]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1017,479125.0]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1021,275.118]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1133,956.2563]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1019,21146.809999999998]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1023,21646.809999999998]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1017,479075.0]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1021,275.2801]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1133,956.5833]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1019,21100.100000000002]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1023,21800.05]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1017,478900.0]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1021,275.4088]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1133,956.1208]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1019,21146.809999999998]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1023,21693.41]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1017,479343.8]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1021,275.4554]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1133,956.7167]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1019,21000.0]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1023,21600.100000000002]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1017,479404.2]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1021,275.3711]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1133,958.5521]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1019,21100.100000000002]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1023,21600.100000000002]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1017,479362.5]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1021,275.5509]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1133,958.8688]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1019,21100.100000000002]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1023,21653.48]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1017,479156.3]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1021,275.4977]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1133,956.4313]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1019,20840.11]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1023,21500.0]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1017,479383.30000000005]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1021,275.4554]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1133,956.8521]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1019,20646.809999999998]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1023,21606.77]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1017,479235.4]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1021,275.4244]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1133,957.2792]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1019,20700.199999999997]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1023,21493.46]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1017,479579.2]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1021,275.4598]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1133,959.2396]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1019,20900.15]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1023,21553.38]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1017,479460.39999999997]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1021,275.5753]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1133,959.1604]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1019,20893.36]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1023,21446.75]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1017,479485.4]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1021,275.5464]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1133,959.1229]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1019,20753.45]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1023,21400.15]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1017,479522.89999999997]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1021,275.6241]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1133,959.2583]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1019,20793.510000000002]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1023,21400.15]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1017,479479.2]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1021,275.4909]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1133,958.9625]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1019,20853.44]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1023,21253.45]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1017,479158.3]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1021,275.4732]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1133,956.8541]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1019,20800.05]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1023,21346.76]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1017,479383.30000000005]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1021,275.3845]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1133,958.1]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1019,20753.45]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1023,21300.05]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1017,479345.8]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1021,275.4909]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1133,957.2437]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1019,20646.809999999998]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1023,21153.48]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1017,479491.69999999995]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1021,275.4909]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1133,959.3334]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1019,20600.100000000002]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1023,21246.8]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1017,479266.7]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1021,275.5864]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1133,958.4438]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1019,20606.77]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1023,21046.71]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1017,479393.7]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1021,275.3667]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1133,958.8375]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1019,20653.48]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1023,21200.199999999997]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1017,479512.5]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1021,275.4732]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1133,959.1542]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1019,20600.100000000002]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1023,21146.809999999998]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1017,479575.0]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1021,275.5309]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1133,959.1375]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1019,20600.100000000002]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1023,21146.809999999998]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1017,479391.7]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1021,275.6042]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1133,957.3229]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1019,20746.8]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1023,21153.48]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1017,478287.5]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1021,275.6486]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1133,956.8167]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1019,20693.41]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1023,21100.100000000002]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1017,479716.7]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1021,275.7285]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1133,957.8646]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1019,20253.45]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1023,21153.48]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1017,479656.3]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1021,275.7374]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1133,957.7146]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1019,20553.38]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1023,20946.75]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1017,479664.60000000003]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1021,275.7019]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1133,957.8542]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1019,20453.399999999998]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1023,20853.44]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1017,479793.8]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1021,275.7108]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1133,957.8355]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1019,20446.75]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1023,20893.36]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1017,479827.1]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1021,275.6974]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1133,958.0375]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1019,20500.0]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1023,20800.05]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1017,479685.4]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1021,275.6574]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1133,957.8021]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1019,20600.100000000002]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1023,20800.05]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1017,479775.0]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1021,275.7463]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1133,957.8771]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1019,20600.100000000002]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1023,20800.05]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1017,479714.60000000003]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1021,275.8106]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1133,957.8167]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1019,20393.36]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1023,20846.76]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1017,478000.0]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1021,275.7108]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1133,957.4167]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1019,20200.199999999997]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1023,20800.05]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1017,479629.2]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1021,275.824]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1133,957.6542]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1019,20453.399999999998]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1023,20846.76]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1017,479681.2]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1021,275.7574]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1133,958.1979]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1019,20453.399999999998]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1023,20646.809999999998]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1017,479670.8]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1021,275.6486]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1133,959.5833]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1019,20446.75]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1023,20546.71]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1017,478262.5]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1021,275.7707]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1133,956.9313]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1019,20500.0]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1023,20600.100000000002]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1017,479785.39999999997]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1021,275.6708]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1133,959.1917]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1019,20400.15]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1023,20546.71]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1017,479660.39999999997]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1021,275.784]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1133,957.8875]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1019,20453.399999999998]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1023,20340.11]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1017,479379.2]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1021,275.6352]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1133,958.8042]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1019,20506.789999999997]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1023,20300.05]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1017,479639.6]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1021,275.6397]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1133,957.7959]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1019,20346.76]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1023,20406.690000000002]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1017,479775.0]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1021,275.5865]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1133,957.9104]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1019,20353.44]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1023,20500.0]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1017,478243.7]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1021,275.6486]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1133,957.0645]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1019,20346.76]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1023,20346.76]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1017,479556.2]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1021,275.8218]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1133,957.7166]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1019,20300.05]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1023,20406.690000000002]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1017,479562.5]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1021,275.7329]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1133,958.7875]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1019,20246.8]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1023,20446.75]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1017,479758.30000000005]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1021,275.6863]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1133,957.8458]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1019,20246.8]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1023,20400.15]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1017,479662.5]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1021,275.8573]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1133,957.8083]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1019,20246.8]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1023,20546.71]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1017,479847.89999999997]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1021,275.855]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1133,958.2937]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1019,20253.45]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1023,20346.76]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1017,479433.3]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1021,275.9283]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1133,957.5958]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1019,20200.199999999997]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1023,20300.05]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1017,479435.4]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1021,275.875]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1133,957.7604]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1019,20200.199999999997]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1023,20200.199999999997]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1017,479856.3]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1021,275.8906]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1133,958.1501]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1019,20200.199999999997]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1023,20300.05]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1017,478243.7]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1021,275.7396]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1133,956.4145]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1019,20200.199999999997]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1023,20200.199999999997]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1017,479520.8]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1021,275.8106]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1133,958.9896]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1019,20200.199999999997]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1023,20200.199999999997]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1017,479693.8]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1021,275.7018]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1133,959.1751]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1019,20093.42]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1023,20146.809999999998]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1017,479739.6]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1021,275.653]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1133,959.1375]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1019,20100.100000000002]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1023,20100.100000000002]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1017,479929.19999999995]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1021,275.662]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1133,958.4542]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1019,20046.71]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1023,20146.809999999998]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1017,479433.3]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1021,275.6974]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1133,958.6479]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1019,19906.690000000002]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1023,20100.100000000002]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1017,479725.0]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1021,275.764]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1133,959.1646]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1019,20000.0]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1023,20100.100000000002]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1017,478258.30000000005]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1021,275.6619]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1133,958.0083]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1019,19646.809999999998]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1023,20100.100000000002]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1017,479579.2]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1021,275.7418]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1133,958.9542]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1019,19800.05]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1023,20053.38]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1017,479712.5]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1021,275.6397]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1133,959.45]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1019,19646.809999999998]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1023,20053.38]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1017,479752.1]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1021,275.6596]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1133,959.6021]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1019,19600.100000000002]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1023,19746.8]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1017,479489.6]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1021,275.6219]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1133,959.1979]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1019,19746.8]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1023,19800.05]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1017,478091.7]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1021,275.7574]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1133,956.123]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1019,19800.05]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1023,19906.690000000002]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1017,478108.3]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1021,275.673]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1133,958.0146]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1019,19800.05]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1023,19753.45]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1017,479687.5]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1021,275.6953]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1133,957.7208]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1019,19700.199999999997]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1023,19893.36]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1017,478152.10000000003]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1021,275.6486]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1133,957.5042]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1019,19746.8]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1023,19800.05]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1017,478204.2]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1021,275.9571]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1133,957.6563]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1019,19446.75]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1023,19693.41]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1017,478162.5]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1021,275.7218]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1133,958.1229]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1019,19300.05]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1023,19700.199999999997]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1017,479656.3]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1021,275.7929]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1133,957.748]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1019,19453.399999999998]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1023,19646.809999999998]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1017,478318.8]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1021,275.7596]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1133,956.373]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1019,19406.690000000002]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1023,19700.199999999997]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1017,478285.39999999997]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1021,275.6774]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1133,956.8062]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1019,19446.75]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1023,19753.45]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1017,478347.89999999997]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1021,275.7417]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1133,956.3708]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1019,19453.399999999998]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1023,19700.199999999997]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1017,478239.6]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1021,275.7928]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1133,956.3375]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1019,19446.75]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1023,19600.100000000002]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1017,478345.8]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1021,275.8528]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1133,956.4604]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1019,19406.690000000002]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1023,19600.100000000002]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1017,478256.3]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1021,275.7463]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1133,956.323]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1019,19446.75]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1023,19546.71]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1017,479675.0]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1021,275.824]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1133,959.1646]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1019,19500.0]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1023,19446.75]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1017,478233.3]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1021,275.8129]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1133,956.5979]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1019,19300.05]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1023,19400.15]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1017,478050.0]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1021,275.9572]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1133,956.4875]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1019,19246.8]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1023,19346.76]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1017,478070.80000000005]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1021,275.9727]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1133,956.7041]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1019,19346.76]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1023,19300.05]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1017,478179.19999999995]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1021,275.9572]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1133,956.8105]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1019,19446.75]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1023,19453.399999999998]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1017,479639.6]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1021,275.9216]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1133,957.8458]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1019,19400.15]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1023,19500.0]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1017,478004.2]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1021,275.7951]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1133,956.2729]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1019,19246.8]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1023,19446.75]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1017,479895.8]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1021,275.815]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1133,958.4104]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1019,19393.36]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1023,19300.05]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1017,478427.1]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1021,275.9571]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1133,957.1125]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1019,19146.809999999998]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1023,19300.05]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1017,479579.2]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1021,275.986]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1133,958.0792]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1019,19353.44]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1023,19253.45]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1017,479645.8]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1021,275.7108]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1133,958.4604]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1019,19193.41]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1023,19300.05]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1017,478377.1]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1021,275.9282]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1133,956.8604]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1019,19300.05]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1023,19246.8]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1017,479937.5]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1021,275.8928]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1133,958.525]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1019,19200.199999999997]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1023,19200.199999999997]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1017,478400.0]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1021,275.9061]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1133,957.0271]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1019,19400.15]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1023,19146.809999999998]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1017,478079.2]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1021,275.9682]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1133,956.6021]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1019,19046.71]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1023,19100.100000000002]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1017,478110.4]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1021,275.9083]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1133,956.7375]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1019,19100.100000000002]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1023,19153.48]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1017,478108.3]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1021,275.9549]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1133,956.8083]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1019,19053.38]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1023,19146.809999999998]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1017,478085.39999999997]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1021,275.9416]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1133,956.4833]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1019,18900.15]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1023,19253.45]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1017,478195.80000000005]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1021,275.8218]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1133,956.8333]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1019,18653.48]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1023,19200.199999999997]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1017,479916.7]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1021,275.8817]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1133,958.4396]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1019,18546.71]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1023,19100.100000000002]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1017,478000.0]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1021,275.7241]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1133,956.3937]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1019,18493.46]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1023,19100.100000000002]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1017,479595.8]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1021,275.9904]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1133,957.7687]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1019,18606.77]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1023,19046.71]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1017,479775.0]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1021,275.8085]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1133,958.1833]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1019,18653.48]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1023,19000.0]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1017,478083.3]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1021,275.6841]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1133,956.4604]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1019,18600.100000000002]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1023,19000.0]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1017,479556.2]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1021,275.7241]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1133,958.1229]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1019,18606.77]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1023,18900.15]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1017,479927.1]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1021,275.8573]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1133,958.3688]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1019,18700.199999999997]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1023,18906.690000000002]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1017,479777.10000000003]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1021,275.7951]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1133,958.1729]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1019,18500.0]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1023,18900.15]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1017,479922.9]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1021,275.8773]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1133,958.4333]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1019,18553.38]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1023,18846.76]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1017,478533.3]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1021,275.8994]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1133,957.1791]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1019,18546.71]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1023,19000.0]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1017,480475.0]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1021,275.9261]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1133,959.2771]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1019,18453.399999999998]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1023,19000.0]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1017,478125.0]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1021,275.9394]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1133,956.7021]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1019,18400.15]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1023,18846.76]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1017,480466.7]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1021,275.9283]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1133,959.4021]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1019,18653.48]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1023,18800.05]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1017,480370.8]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1021,276.1547]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1133,959.2916]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1019,18700.199999999997]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1023,18746.8]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1017,480216.7]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1021,276.1192]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1133,959.2959]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1019,18493.46]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1023,18700.199999999997]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1017,480293.8]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1021,276.0926]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1133,959.3542]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1019,18546.71]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1023,18646.809999999998]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1017,480475.0]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1021,276.1569]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1133,959.5125]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1019,18600.100000000002]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1023,18600.100000000002]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1017,480460.39999999997]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1021,276.1192]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1133,959.5166]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1019,18346.76]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1023,18746.8]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1017,480718.8]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1021,276.1548]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1133,959.9875]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1019,18353.44]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1023,18600.100000000002]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1017,480293.8]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1021,276.1236]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1133,959.3271]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1019,18293.510000000002]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1023,18700.199999999997]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1017,480427.1]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1021,276.1215]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1133,959.7292]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1019,18100.100000000002]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1023,18446.75]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1017,480250.0]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1021,276.0681]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1133,959.1583]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1019,18000.0]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1023,18500.0]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1017,480283.3]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1021,276.1192]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1133,959.1562]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1019,18053.38]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1023,18500.0]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1017,480502.1]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1021,275.8906]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1133,959.4438]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1019,17946.75]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1023,18600.100000000002]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1017,480418.8]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1021,276.0793]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1133,959.4188]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1019,18046.71]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1023,18493.46]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1017,480206.2]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1021,276.0393]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1133,958.9583]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1019,18100.100000000002]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1023,18400.15]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1017,480356.3]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1021,275.9794]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1133,959.2813]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1019,18100.100000000002]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1023,18500.0]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1017,480262.5]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1021,276.0415]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1133,959.1562]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1019,18000.0]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1023,18500.0]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1017,478225.0]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1021,275.8795]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1133,956.7]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1019,18000.0]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1023,18400.15]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1017,478079.2]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1021,275.8773]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1133,956.6334]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1019,18146.809999999998]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1023,18400.15]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1017,478172.9]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1021,275.9039]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1133,956.6896]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1019,18100.100000000002]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1023,18400.15]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1017,478135.4]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1021,275.8728]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1133,956.7375]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1019,17953.399999999998]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1023,18400.15]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1017,478370.8]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1021,275.8928]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1133,956.7625]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1019,18046.71]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1023,18400.15]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1017,479731.3]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1021,275.7085]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1133,957.7709]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1019,17953.399999999998]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1023,18400.15]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1017,479606.3]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1021,275.7729]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1133,957.8105]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1019,18046.71]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1023,18346.76]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1017,479870.8]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1021,275.7241]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1133,958.0854]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1019,17940.07]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1023,18300.05]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1017,479543.8]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1021,275.6908]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1133,959.0063]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1019,17546.71]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1023,18246.8]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1017,479525.0]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1021,275.6175]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1133,959.2708]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1019,17546.71]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1023,18100.100000000002]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1017,479695.80000000005]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1021,275.5731]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1133,959.6333]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1019,17693.41]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1023,18153.48]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1017,479591.7]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1021,275.5753]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1133,957.425]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1019,18006.789999999997]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1023,18300.05]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1017,479862.5]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1021,275.4909]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1133,959.6604]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1019,17846.76]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1023,18146.809999999998]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1017,479770.8]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1021,275.5576]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1133,959.5479]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1019,17800.05]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1023,18100.100000000002]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1017,478160.39999999997]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1021,275.7041]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1133,956.4062]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1019,17653.48]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1023,18046.71]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1017,479356.3]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1021,275.7262]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1133,957.4938]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1019,17806.84]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1023,18053.38]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1017,478372.9]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1021,275.7041]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1133,956.4958]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1019,17793.510000000002]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1023,18046.71]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1017,478216.7]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1021,275.7641]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1133,956.5709]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1019,17540.17]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1023,18053.38]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1017,478372.9]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1021,275.9195]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1133,956.6062]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1019,17600.100000000002]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1023,18053.38]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1017,478227.10000000003]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1021,275.8639]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1133,956.4771]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1019,17653.48]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1023,18053.38]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1017,478214.60000000003]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1021,275.8773]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1133,956.5146]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1019,17646.809999999998]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1023,17993.46]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1017,478291.7]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1021,275.8705]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1133,956.4167]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1019,17453.399999999998]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1023,18000.0]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1017,479722.89999999997]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1021,275.733]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1133,957.9375]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1019,17400.15]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1023,18000.0]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1017,479722.89999999997]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1021,275.8307]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1133,957.9291]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1019,17493.46]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1023,17900.15]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1017,478097.89999999997]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1021,275.8506]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1133,956.4021]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1019,17393.36]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1023,18000.0]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1017,478131.3]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1021,275.824]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1133,956.3459]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1019,17453.399999999998]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1023,17946.75]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1017,478147.89999999997]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1021,275.8439]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1133,956.4729]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1019,17453.399999999998]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1023,17900.15]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1017,478085.39999999997]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1021,275.8085]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1133,956.3375]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1019,17353.44]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1023,17900.15]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1017,478156.3]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1021,275.8861]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1133,956.3855]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1019,17546.71]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1023,17900.15]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1017,478643.7]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1021,275.9239]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1133,957.152]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1019,17546.71]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1023,17900.15]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1017,478418.8]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1021,275.8773]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1133,956.8271]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1019,17500.0]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1023,17800.05]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1017,478783.3]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1021,275.966]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1133,957.4771]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1019,17400.15]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1023,17800.05]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1017,478481.3]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1021,276.1458]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1133,957.0292]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1019,17353.44]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1023,17800.05]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1017,478422.9]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1021,275.9683]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1133,956.9]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1019,17500.0]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1023,17800.05]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1017,478500.0]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1021,276.0504]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1133,957.1313]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1019,17253.45]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1023,17653.48]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1017,480508.30000000005]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1021,276.1214]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1133,959.4]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1019,17153.48]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1023,17753.45]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1017,480418.8]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1021,276.1414]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1133,959.3876]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1019,17400.15]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1023,17746.8]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1017,480220.8]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1021,276.1171]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1133,959.0895]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1019,17253.45]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1023,17700.199999999997]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1017,480212.5]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1021,276.0238]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1133,959.2458]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1019,17153.48]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1023,17600.100000000002]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1017,480252.1]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1021,276.077]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1133,959.1521]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1019,17200.199999999997]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1023,17600.100000000002]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1017,480302.1]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1021,276.0704]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1133,959.2104]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1019,17100.100000000002]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1023,17646.809999999998]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1017,480397.89999999997]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1021,276.0571]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1133,959.2271]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1019,17053.39]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1023,17500.0]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1017,478443.8]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1021,276.1236]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1133,957.1438]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1019,17000.0]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1023,17546.71]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1017,478329.2]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1021,275.966]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1133,957.0334]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1019,17406.690000000002]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1023,17553.38]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1017,480279.2]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1021,276.006]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1133,959.348]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1019,17193.41]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1023,17546.71]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1017,479583.3]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1021,276.1192]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1133,958.15]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1019,17206.74]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1023,17500.0]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1017,480468.8]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1021,276.2236]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1133,959.5667]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1019,17000.0]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1023,17446.75]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1017,480264.6]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1021,276.1947]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1133,959.3104]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1019,17053.39]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1023,17493.46]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1017,480550.0]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1021,276.077]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1133,959.7042]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1019,17100.100000000002]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1023,17353.44]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1017,480756.3]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1021,276.2547]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1133,959.7959]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1019,17146.809999999998]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1023,17446.75]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1017,480833.3]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1021,276.1703]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1133,960.0291]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1019,17200.199999999997]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1023,17346.76]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1017,480747.9]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1021,276.2657]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1133,960.0937]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1019,17100.100000000002]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1023,17353.44]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1017,480785.39999999997]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1021,276.279]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1133,960.0375]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1019,16953.399999999998]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1023,17400.15]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1017,480602.10000000003]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1021,276.2524]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1133,959.7521]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1019,17060.17]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1023,17353.44]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1017,480879.2]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1021,276.2391]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1133,960.5313]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1019,16993.46]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1023,17453.399999999998]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1017,480858.3]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1021,276.2946]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1133,960.2291]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1019,16746.8]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1023,17400.15]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1017,480581.2]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1021,276.3212]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1133,959.9124]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1019,16553.39]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1023,17346.76]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1017,480756.3]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1021,276.3745]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1133,960.0917]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1019,16700.199999999997]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1023,17300.05]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1017,480881.3]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1021,276.3058]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1133,960.2417]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1019,16753.45]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1023,17300.05]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1017,480808.3]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1021,276.4234]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1133,960.2062]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1019,16800.05]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1023,17300.05]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1017,480441.7]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1021,276.339]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1133,960.2875]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1019,16793.510000000002]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1023,17300.05]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1017,480472.89999999997]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1021,276.1414]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1133,959.6187]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1019,16800.05]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1023,17246.8]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1017,480425.0]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1021,276.1725]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1133,959.5188]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1019,16853.44]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1023,17200.199999999997]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1017,480450.0]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1021,276.057]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1133,959.6438]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1019,16646.809999999998]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1023,17300.05]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1017,480825.0]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1021,276.2413]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1133,960.1958]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1019,16753.45]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1023,17200.199999999997]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1017,480739.6]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1021,276.2902]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1133,960.2188]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1019,16693.41]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1023,17246.8]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1017,480581.2]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1021,276.2547]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1133,959.752]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1019,16606.77]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1023,17100.100000000002]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1017,480368.7]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1021,276.2568]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1133,960.1395]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1019,16646.809999999998]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1023,17100.100000000002]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1017,480372.9]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1021,276.2746]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1133,959.5396]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1019,16600.100000000002]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1023,17146.809999999998]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1017,480433.3]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1021,276.1725]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1133,959.6812]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1019,16546.71]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1023,17100.100000000002]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1017,480479.2]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1021,276.2546]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1133,959.6167]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1019,16653.48]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1023,17100.100000000002]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1017,480439.6]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1021,275.9927]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1133,959.5417]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1019,16600.100000000002]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1023,17100.100000000002]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1017,480345.8]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1021,276.0948]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1133,959.6354]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1019,16500.0]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1023,17046.71]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1017,480460.39999999997]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1021,276.2169]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1133,959.6146]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1019,16753.45]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1023,17053.39]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1017,480587.5]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1021,276.279]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1133,959.825]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1019,16600.100000000002]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1023,17046.71]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1017,480795.8]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1021,276.2436]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1133,960.0146]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1019,16653.48]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1023,17000.0]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1017,480620.8]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1021,276.2568]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1133,959.7916]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1019,16646.809999999998]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1023,16946.75]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1017,480700.0]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1021,276.2635]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1133,959.9104]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1019,16700.199999999997]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1023,17000.0]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1017,480452.1]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1021,275.9794]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1133,959.6125]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1019,16700.199999999997]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1023,16946.75]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1017,480583.3]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1021,276.359]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1133,959.8541]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1019,16446.75]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1023,16900.15]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1017,480741.69999999995]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1021,276.2568]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1133,960.0542]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1019,16600.100000000002]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1023,16846.76]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1017,480752.1]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1021,276.2014]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1133,960.0813]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1019,16553.39]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1023,16846.76]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1017,480668.8]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1021,276.2302]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1133,959.9938]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1019,16500.0]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1023,16900.15]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1017,480497.9]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1021,276.1592]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1133,959.5791]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1019,16400.15]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1023,16900.15]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1017,480464.60000000003]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1021,276.1592]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1133,959.7542]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1019,16500.0]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1023,16900.15]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1017,480610.4]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1021,276.2058]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1133,959.9312]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1019,16446.75]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1023,16746.8]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1017,480566.7]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1021,276.2213]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1133,960.0584]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1019,16400.15]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1023,16853.44]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1017,480677.1]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1021,276.1614]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1133,960.2229]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1019,16500.0]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1023,16846.76]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1017,480387.5]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1021,276.2191]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1133,959.5333]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1019,16446.75]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1023,16800.05]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1017,480387.5]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1021,276.1924]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1133,959.5104]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1019,16300.05]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1023,16800.05]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1017,480554.19999999995]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1021,276.0571]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1133,959.7625]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1019,16053.39]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1023,16653.48]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1017,480708.3]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1021,276.279]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1133,960.1437]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1019,16200.199999999999]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1023,16700.199999999997]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1017,480877.1]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1021,276.2746]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1133,960.1458]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1019,16200.199999999999]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1023,16800.05]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1017,480625.0]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1021,276.0904]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1133,959.8125]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1019,16253.45]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1023,16700.199999999997]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1017,480916.7]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1021,276.2058]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1133,960.3146]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1019,16253.45]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1023,16800.05]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1017,480604.2]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1021,276.3057]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1133,959.575]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1019,16346.76]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1023,16800.05]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1017,480781.3]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1021,276.208]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1133,959.7355]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1019,16453.399999999998]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1023,16700.199999999997]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1017,480797.9]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1021,276.3901]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1133,959.9229]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1019,16353.439999999999]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1023,16700.199999999997]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1017,480620.8]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1021,276.1548]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1133,959.6354]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1019,16353.439999999999]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1023,16653.48]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1017,480570.80000000005]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1021,276.188]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1133,959.65]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1019,16246.800000000001]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1023,16700.199999999997]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1017,480839.60000000003]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1021,276.117]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1133,959.9271]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1019,16146.809999999998]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1023,16700.199999999997]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1017,480595.8]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1021,276.0548]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1133,959.6604]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1019,16246.800000000001]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1023,16700.199999999997]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1017,480358.3]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1021,276.0992]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1133,959.0521]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1019,16193.41]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1023,16700.199999999997]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1017,478583.3]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1021,276.0792]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1133,957.3708]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1019,16100.1]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1023,16700.199999999997]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1017,480654.2]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1021,276.1304]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1133,959.5605]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1019,15993.460000000001]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1023,16500.0]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1017,480733.3]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1021,276.0349]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1133,959.752]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1019,16053.39]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1023,16553.39]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1017,481054.19999999995]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1021,276.3147]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1133,960.3771]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1019,16200.199999999999]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1023,16500.0]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1017,481154.2]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1021,276.339]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1133,960.2729]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1019,16193.41]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1023,16600.100000000002]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1017,481170.8]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1021,276.4944]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1133,962.6166]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1019,16146.809999999998]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1023,16540.17]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1017,481022.89999999997]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1021,276.4211]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1133,960.1854]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1019,16253.45]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1023,16400.15]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1017,481237.5]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1021,276.308]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1133,962.7292]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1019,16100.1]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1023,16453.399999999998]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1017,481133.30000000005]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1021,276.541]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1133,962.625]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1019,16100.1]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1023,16493.46]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1017,481520.8]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1021,276.541]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1133,963.1312]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1019,15893.359999999999]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1023,16500.0]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1017,481500.0]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1021,276.6054]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1133,963.1104]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1019,15953.4]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1023,16400.15]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1017,481372.9]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1021,276.5566]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1133,963.0333]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1019,16200.199999999999]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1023,16400.15]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1017,481456.2]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1021,276.7009]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1133,963.3499]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1019,16000.0]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1023,16400.15]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1017,481370.8]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1021,276.5833]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1133,961.8854]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1019,16053.39]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1023,16400.15]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1017,481266.7]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1021,276.6121]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1133,961.3063]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1019,15900.15]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1023,16453.399999999998]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1017,481139.6]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1021,276.6032]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1133,963.0771]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1019,15900.15]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1023,16446.75]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1017,481187.5]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1021,276.5743]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1133,963.0021]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1019,15900.15]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1023,16400.15]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1017,481104.2]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1021,276.5233]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1133,962.8584]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1019,15746.800000000001]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1023,16293.510000000002]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1017,481212.5]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1021,276.5543]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1133,962.9396]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1019,15800.050000000001]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1023,16300.05]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1017,480877.1]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1021,276.5344]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1133,962.5063]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1019,15700.2]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1023,16246.800000000001]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1017,481200.0]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1021,276.5099]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1133,962.9354]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1019,15646.81]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1023,16246.800000000001]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1017,481385.4]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1021,276.6254]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1133,963.1291]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1019,15800.050000000001]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1023,16200.199999999999]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1017,481281.3]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1021,276.6254]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1133,963.1459]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1019,15746.800000000001]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1023,16200.199999999999]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1017,481218.8]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1021,276.7275]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1133,963.0875]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1019,15746.800000000001]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1023,16200.199999999999]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1017,481227.10000000003]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1021,276.6165]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1133,963.1104]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1019,15700.2]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1023,16200.199999999999]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1017,481343.8]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1021,276.6254]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1133,962.7271]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1019,15753.45]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1023,16200.199999999999]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1017,481212.5]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1021,276.6387]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1133,962.9417]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1019,15646.81]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1023,16200.199999999999]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1017,481487.5]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1021,276.6409]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1133,963.4313]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1019,15546.71]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1023,16300.05]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1017,481229.2]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1021,276.6564]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1133,962.5292]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1019,15546.71]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1023,16200.199999999999]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1017,481260.4]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1021,276.561]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1133,963.1667]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1019,15600.099999999999]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1023,16200.199999999999]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1017,481108.3]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1021,276.5854]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1133,962.752]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1019,15500.0]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1023,16200.199999999999]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1017,481050.0]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1021,276.6032]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1133,962.8771]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1019,15400.15]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1023,16200.199999999999]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1017,481627.1]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1021,276.812]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1133,961.8875]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1019,15500.0]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1023,16200.199999999999]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1017,481604.2]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1021,276.8052]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1133,963.4042]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1019,15553.39]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1023,16200.199999999999]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1017,481281.3]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1021,276.4833]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1133,962.9084]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1019,15446.75]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1023,16146.809999999998]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1017,481410.39999999997]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1021,276.7431]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1133,961.6562]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1019,15500.0]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1023,16053.39]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1017,481766.7]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1021,276.9185]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1133,962.4375]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1019,15600.099999999999]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1023,16100.1]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1017,482172.9]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1021,277.0716]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1133,962.8521]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1019,15700.2]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1023,16046.710000000001]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1017,479445.80000000005]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1021,276.2613]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1133,957.6146]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1019,15500.0]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1023,16000.0]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1017,479658.3]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1021,275.7751]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1133,958.2458]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1019,15446.75]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1023,16046.710000000001]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1017,479558.3]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1021,275.7862]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1133,957.9146]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1019,15453.4]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1023,16000.0]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1017,479858.3]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1021,275.6441]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1133,958.1937]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1019,15600.099999999999]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1023,15900.15]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1017,479722.89999999997]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1021,275.7552]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1133,958.0]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1019,15500.0]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1023,16000.0]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1017,479677.1]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1021,275.8351]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1133,957.9813]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1019,15446.75]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1023,16000.0]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1017,479810.4]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1021,275.8262]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1133,958.3062]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1019,15446.75]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1023,16100.1]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1017,478358.3]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1021,275.9572]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1133,956.85]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1019,15146.81]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1023,16053.39]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1017,479766.7]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1021,275.824]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1133,957.9917]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1019,15253.45]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1023,16046.710000000001]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1017,479437.5]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1021,275.6597]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1133,957.6187]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1019,15400.15]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1023,15900.15]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1017,479162.5]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1021,275.5132]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1133,958.5146]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1019,15300.050000000001]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1023,15900.15]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1017,479639.6]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1021,275.6042]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1133,957.775]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1019,15200.2]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1023,15793.51]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1017,479677.1]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1021,275.8418]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1133,958.1]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1019,15406.689999999999]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1023,15953.4]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1017,479179.19999999995]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1021,275.7529]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1133,957.3771]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1019,15500.0]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1023,15900.15]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1017,479564.6]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1021,275.5665]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1133,957.9813]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1019,15400.15]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1023,15900.15]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1017,479589.60000000003]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1021,275.6774]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1133,958.0354]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1019,15400.15]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1023,15846.76]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1017,480179.19999999995]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1021,275.7241]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1133,959.0084]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1019,15553.39]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1023,15800.050000000001]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1017,479575.0]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1021,275.8972]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1133,957.9021]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1019,15500.0]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1023,15853.44]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1017,479818.8]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1021,275.9571]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1133,958.3084]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1019,15446.75]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1023,15800.050000000001]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1017,478237.5]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1021,275.855]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1133,956.7354]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1019,15300.050000000001]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1023,15800.050000000001]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1017,478241.69999999995]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1021,275.9549]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1133,956.7959]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1019,15300.050000000001]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1023,15746.800000000001]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1017,478302.1]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1021,275.8883]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1133,956.6958]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1019,15300.050000000001]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1023,15800.050000000001]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1017,479727.10000000003]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1021,275.8729]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1133,958.2125]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1019,15253.45]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1023,15800.050000000001]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1017,479712.5]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1021,275.9727]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1133,958.3]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1019,15353.44]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1023,15800.050000000001]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1017,479614.6]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1021,275.9571]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1133,957.9959]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1019,15346.76]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1023,15700.2]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1017,478254.2]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1021,275.7596]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1133,956.7646]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1019,15253.45]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1023,15753.45]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1017,479835.39999999997]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1021,275.9061]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1133,958.2354]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1019,15146.81]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1023,15646.81]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1017,481675.0]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1021,275.8972]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1133,960.3167]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1019,15000.0]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1023,15800.050000000001]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1017,479614.6]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1021,275.8573]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1133,958.1313]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1019,15000.0]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1023,15746.800000000001]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1017,478466.7]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1021,275.855]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1133,956.9084]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1019,15053.39]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1023,15700.2]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1017,479902.10000000003]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1021,275.8751]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1133,958.3146]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1019,14893.359999999999]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1023,15700.2]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1017,478120.8]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1021,275.8373]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1133,956.7375]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1019,14553.39]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1023,15600.099999999999]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1017,480122.9]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1021,275.9261]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1133,958.7396]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1019,15106.769999999999]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1023,15600.099999999999]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1017,478047.9]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1021,276.0104]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1133,956.5708]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1019,15253.45]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1023,15646.81]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1017,478356.3]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1021,275.8106]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1133,956.9938]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1019,15153.49]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1023,15700.2]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1017,480385.4]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1021,276.1436]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1133,959.25]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1019,15200.2]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1023,15600.099999999999]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1017,480464.60000000003]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1021,276.1436]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1133,959.2625]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1019,15153.49]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1023,15653.49]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1017,480254.2]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1021,276.0571]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1133,959.0063]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1019,15100.099999999999]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1023,15700.2]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1017,478222.89999999997]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1021,276.1237]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1133,956.8479]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1019,15093.43]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1023,15646.81]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1017,480125.0]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1021,275.9505]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1133,958.8479]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1019,15100.099999999999]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1023,15600.099999999999]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1017,480202.1]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1021,276.0082]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1133,958.8563]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1019,15100.099999999999]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1023,15500.0]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1017,480406.3]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1021,275.924]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1133,959.2876]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1019,15200.2]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1023,15600.099999999999]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1017,478297.9]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1021,276.0215]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1133,956.8937]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1019,15200.2]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1023,15546.71]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1017,478464.60000000003]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1021,275.9372]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1133,956.9208]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1019,15246.800000000001]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1023,15500.0]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1017,478372.9]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1021,276.0326]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1133,957.0583]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1019,15000.0]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1023,15400.15]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1017,480397.89999999997]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1021,276.1947]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1133,959.2604]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1019,15000.0]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1023,15453.4]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1017,478545.8]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1021,276.1903]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1133,957.4187]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1019,14840.109999999999]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1023,15500.0]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1017,480306.2]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1021,276.0504]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1133,959.2812]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1019,14800.050000000001]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1023,15553.39]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1017,480718.8]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1021,276.1392]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1133,959.973]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1019,14746.800000000001]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1023,15446.75]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1017,481120.8]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1021,276.3301]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1133,962.4458]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1019,14753.45]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1023,15400.15]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1017,478850.0]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1021,276.228]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1133,956.2667]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1019,14800.050000000001]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1023,15500.0]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1017,478802.1]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1021,275.1646]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1133,957.6042]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1019,15100.099999999999]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1023,15446.75]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1017,478764.6]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1021,275.1935]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1133,956.5083]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1019,15000.0]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1023,15453.4]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1017,478631.3]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1021,275.2246]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1133,958.2313]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1019,15046.71]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1023,15553.39]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1017,478787.5]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1021,275.3244]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1133,956.9438]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1019,15000.0]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1023,15446.75]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1017,478635.4]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1021,274.9804]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1133,955.9458]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1019,15053.39]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1023,15400.15]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1017,478358.3]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1021,275.1379]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1133,955.6416]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1019,15046.71]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1023,15400.15]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1017,478722.89999999997]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1021,275.2557]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1133,956.6917]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1019,15000.0]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1023,15500.0]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1017,478712.5]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1021,275.2579]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1133,957.8021]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1019,15153.49]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1023,15446.75]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1017,478925.0]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1021,275.2267]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1133,958.6312]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1019,15153.49]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1023,15400.15]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1017,478654.2]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1021,275.3777]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1133,958.5063]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1019,15300.050000000001]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1023,15300.050000000001]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1017,478739.6]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1021,275.2712]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1133,957.025]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1019,15300.050000000001]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1023,15400.15]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1017,478737.5]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1021,275.2467]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1133,958.3792]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1019,15300.050000000001]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1023,15400.15]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1017,478977.10000000003]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1021,275.2779]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1133,958.7813]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1019,15246.800000000001]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1023,15400.15]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1017,478983.3]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1021,275.3844]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1133,958.7833]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1019,15046.71]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1023,15400.15]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1017,478968.8]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1021,275.4444]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1133,957.6542]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1019,14960.08]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1023,15300.050000000001]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1017,479031.3]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1021,275.5065]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1133,958.5334]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1019,15100.099999999999]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1023,15300.050000000001]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1017,479058.3]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1021,275.5443]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1133,957.0979]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1019,15100.099999999999]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1023,15300.050000000001]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1017,479041.7]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1021,275.4288]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1133,958.5146]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1019,15053.39]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1023,15300.050000000001]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1017,479250.0]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1021,275.542]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1133,957.4375]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1019,15100.099999999999]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1023,15200.2]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1017,479431.2]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1021,275.6264]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1133,957.6354]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1019,15153.49]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1023,15253.45]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1017,479372.9]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1021,275.5443]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1133,957.7416]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1019,15253.45]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1023,15246.800000000001]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1017,479312.5]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1021,275.6597]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1133,957.6187]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1019,15253.45]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1023,15153.49]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1017,479452.1]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1021,275.5598]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1133,957.7084]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1019,15193.41]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1023,15300.050000000001]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1017,479458.3]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1021,275.6752]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1133,957.8166]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1019,15053.39]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1023,15200.2]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1017,479568.8]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1021,275.6575]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1133,957.9959]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1019,15200.2]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1023,15300.050000000001]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1017,479212.5]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1021,275.5332]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1133,958.6646]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1019,15100.099999999999]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1023,15200.2]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1017,479747.9]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1021,275.5287]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1133,958.2896]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1019,14940.07]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1023,15300.050000000001]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1017,479658.3]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1021,275.7018]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1133,958.0604]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1019,15153.49]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1023,15200.2]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1017,479479.2]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1021,275.6907]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1133,957.8542]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1019,15146.81]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1023,15300.050000000001]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1017,479660.39999999997]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1021,275.6641]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1133,958.1375]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1019,15200.2]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1023,15200.2]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1017,479497.9]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1021,275.6685]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1133,957.7542]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1019,15100.099999999999]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1023,15253.45]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1017,479525.0]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1021,275.6752]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1133,959.0625]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1019,15153.49]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1023,15200.2]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1017,479793.8]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1021,275.6908]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1133,958.0771]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1019,15300.050000000001]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1023,15146.81]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1017,479541.7]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1021,275.7085]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1133,958.0334]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1019,15093.43]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1023,15200.2]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1017,479385.4]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1021,275.6597]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1133,957.6104]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1019,15000.0]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1023,15146.81]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1017,479437.5]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1021,275.7041]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1133,957.5604]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1019,15100.099999999999]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1023,15153.49]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1017,479616.69999999995]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1021,275.5909]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1133,957.9959]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1019,14746.800000000001]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1023,15200.2]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1017,479681.2]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1021,275.7907]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1133,957.9958]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1019,15000.0]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1023,15193.41]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1017,479702.1]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1021,275.7262]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1133,958.075]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1019,14893.359999999999]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1023,15100.099999999999]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1017,479862.5]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1021,275.7574]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1133,958.2958]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1019,15000.0]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1023,15100.099999999999]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1017,479691.7]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1021,275.8018]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1133,959.2209]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1019,15053.39]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1023,15100.099999999999]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1017,478964.60000000003]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1021,275.3577]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1133,958.6584]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1019,15100.099999999999]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1023,15153.49]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1017,478975.0]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1021,275.2912]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1133,958.7625]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1019,14940.07]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1023,15200.2]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1017,478835.39999999997]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1021,275.4377]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1133,958.5354]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1019,15053.39]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1023,15100.099999999999]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1017,479122.9]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1021,275.2934]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1133,957.6354]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1019,14840.109999999999]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1023,15100.099999999999]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1017,479097.89999999997]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1021,275.3888]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1133,959.0583]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1019,14906.689999999999]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1023,15153.49]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1017,478893.7]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1021,275.4799]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1133,958.0479]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1019,14893.359999999999]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1023,15053.39]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1017,479125.0]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1021,275.3466]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1133,958.9312]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1019,14700.2]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1023,15146.81]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1017,479004.2]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1021,275.4732]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1133,958.8792]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1019,14653.49]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1023,15100.099999999999]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1017,479050.0]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1021,275.5043]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1133,958.9771]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1019,14800.050000000001]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1023,15100.099999999999]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1017,478972.89999999997]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1021,275.4576]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1133,958.425]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1019,14700.2]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1023,15100.099999999999]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1017,478864.6]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1021,275.5199]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1133,958.1021]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1019,14906.689999999999]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1023,15100.099999999999]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1017,479020.8]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1021,275.5109]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1133,958.875]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1019,15046.71]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1023,15100.099999999999]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1017,478716.7]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1021,275.3289]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1133,958.3167]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1019,14560.18]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1023,15046.71]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1017,478810.4]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1021,275.2845]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1133,958.6875]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1019,14800.050000000001]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1023,15100.099999999999]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1017,478458.3]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1021,275.411]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1133,958.175]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1019,14700.2]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1023,15100.099999999999]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1017,478487.5]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1021,275.209]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1133,958.175]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1019,14753.45]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1023,14940.07]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1017,478447.9]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1021,275.2845]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1133,957.9833]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1019,15000.0]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1023,15100.099999999999]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1017,478850.0]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1021,275.2246]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1133,958.3813]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1019,15000.0]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1023,15046.71]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1017,478700.0]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1021,275.289]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1133,957.9146]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1019,14753.45]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1023,15100.099999999999]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1017,478783.3]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1021,275.2046]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1133,958.1271]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1019,15000.0]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1023,15000.0]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1017,478662.5]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1021,275.2712]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1133,958.0312]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1019,15000.0]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1023,15000.0]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1017,478847.89999999997]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1021,275.2246]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1133,958.0687]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1019,15000.0]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1023,14893.359999999999]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1017,478766.7]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1021,275.309]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1133,958.1938]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1019,15046.71]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1023,15053.39]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1017,478902.10000000003]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1021,275.2268]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1133,958.2688]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1019,15000.0]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1023,14906.689999999999]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1017,478750.0]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1021,275.3288]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1133,958.0729]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1019,15000.0]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1023,15000.0]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1017,478885.4]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1021,275.2157]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1133,958.2354]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1019,14800.050000000001]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1023,15000.0]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1017,478816.7]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1021,275.2357]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1133,958.2542]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1019,15000.0]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1023,15046.71]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1017,478687.5]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1021,275.2579]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1133,957.9979]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1019,14746.800000000001]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1023,15000.0]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1017,478862.5]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1021,275.2557]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1133,958.1771]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1019,14746.800000000001]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1023,15053.39]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1017,478956.2]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1021,275.3555]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1133,958.5]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1019,14860.09]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1023,14940.07]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1017,478597.89999999997]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1021,275.3422]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1133,957.8854]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1019,15046.71]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1023,14800.050000000001]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1017,478883.30000000005]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1021,275.1469]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1133,958.3271]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1019,15046.71]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1023,14753.45]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1017,478950.0]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1021,275.3755]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1133,958.3771]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1019,14800.050000000001]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1023,14800.050000000001]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1017,478831.2]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1021,275.3067]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1133,958.5791]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1019,14906.689999999999]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1023,14800.050000000001]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1017,479260.4]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1021,275.491]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1133,959.0729]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1019,14893.359999999999]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1023,14746.800000000001]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1017,479008.30000000005]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1021,275.3999]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1133,958.4437]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1019,14653.49]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1023,14800.050000000001]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1017,478802.1]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1021,275.3244]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1133,958.0188]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1019,14800.050000000001]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1023,15000.0]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1017,478785.39999999997]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1021,275.2556]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1133,958.0812]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1019,14800.050000000001]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1023,14800.050000000001]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1017,478787.5]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1021,275.4909]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1133,958.2563]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1019,14800.050000000001]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1023,14800.050000000001]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1017,479000.0]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1021,275.3533]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1133,958.5208]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1019,14753.45]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1023,14800.050000000001]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1017,478814.6]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1021,275.4687]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1133,958.4958]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1019,14800.050000000001]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1023,14700.2]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1017,478583.3]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1021,275.3667]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1133,958.0833]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1019,14700.2]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1023,14700.2]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1017,478308.3]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1021,275.1735]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1133,957.6062]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1019,14746.800000000001]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1023,14700.2]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1017,478245.8]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1021,275.2113]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1133,957.7291]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1019,14700.2]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1023,14700.2]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1017,478466.7]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1021,275.2291]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1133,957.9313]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1019,14700.2]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1023,14800.050000000001]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1017,478631.3]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1021,275.1935]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1133,958.1334]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1019,14646.81]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1023,14700.2]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1017,478608.3]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1021,275.2934]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1133,958.1166]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1019,14706.74]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1023,14700.2]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1017,478475.0]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1021,275.3067]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1133,957.7021]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1019,14800.050000000001]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1023,14653.49]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1017,478208.3]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1021,275.1913]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1133,957.75]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1019,14700.2]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1023,14700.2]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1017,478939.6]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1021,275.2623]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1133,958.4938]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1019,14700.2]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1023,14546.71]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1017,478960.39999999997]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1021,275.3955]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1133,958.6604]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1019,14700.2]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1023,14600.099999999999]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1017,478718.8]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1021,275.391]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1133,958.4875]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1019,14700.2]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1023,14706.74]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1017,478895.8]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1021,275.4088]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1133,958.3479]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1019,14646.81]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1023,14700.2]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1017,478633.30000000005]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1021,275.3643]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1133,958.2354]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1019,14600.099999999999]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1023,14700.2]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1017,478614.6]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1021,275.3444]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1133,958.3979]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1019,14500.0]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1023,14500.0]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1017,478647.89999999997]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1021,275.2912]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1133,958.2562]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1019,14446.75]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1023,14600.099999999999]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1017,478358.3]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1021,275.2046]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1133,957.8854]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1019,14500.0]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1023,14600.099999999999]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1017,478362.5]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1021,275.0537]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1133,957.6667]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1019,14500.0]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1023,14600.099999999999]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1017,478275.0]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1021,275.1602]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1133,957.5688]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1019,14500.0]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1023,14600.099999999999]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1017,478320.80000000005]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1021,275.1713]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1133,957.85]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1019,14453.4]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1023,14546.71]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1017,478120.8]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1021,275.1956]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1133,957.4979]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1019,14546.71]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1023,14600.099999999999]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1017,478393.7]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1021,275.1468]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1133,957.8687]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1019,14553.39]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1023,14500.0]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1017,478233.3]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1021,275.2246]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1133,957.7291]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1019,14546.71]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1023,14600.099999999999]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1017,478322.9]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1021,275.3067]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1133,957.7667]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1019,14446.75]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1023,14493.460000000001]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1017,478795.8]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1021,275.3622]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1133,958.6166]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1019,14400.15]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1023,14453.4]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1017,478866.69999999995]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1021,275.3111]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1133,958.6646]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1019,14453.4]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1023,14553.39]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1017,478547.9]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1021,275.391]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1133,958.4833]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1019,14500.0]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1023,14600.099999999999]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1017,478943.8]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1021,275.5487]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1133,957.5209]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1019,14393.359999999999]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1023,14500.0]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1017,478768.7]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1021,275.3911]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1133,958.6583]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1019,14453.4]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1023,14400.15]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1017,478747.9]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1021,275.3377]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1133,958.5437]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1019,14353.44]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1023,14446.75]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1017,478520.8]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1021,275.289]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1133,958.2291]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1019,14500.0]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1023,14546.71]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1017,478947.9]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1021,275.5087]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1133,958.3771]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1019,14453.4]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1023,14600.099999999999]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1017,478712.5]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1021,275.5576]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1133,956.7438]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1019,14600.099999999999]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1023,14446.75]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1017,478902.10000000003]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1021,275.511]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1133,956.9188]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1019,14446.75]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1023,14453.4]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1017,478833.3]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1021,275.5598]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1133,958.225]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1019,14246.800000000001]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1023,14500.0]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1017,479108.3]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1021,275.5198]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1133,957.2229]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1019,14300.050000000001]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1023,14500.0]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1017,478470.8]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1021,275.2357]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1133,957.8666]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1019,14453.4]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1023,14446.75]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1017,478375.0]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1021,275.158]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1133,957.6208]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1019,14600.099999999999]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1023,14300.050000000001]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1017,478327.1]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1021,275.2423]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1133,957.5292]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1019,14500.0]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1023,14400.15]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1017,478047.9]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1021,275.1757]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1133,957.2187]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1019,14300.050000000001]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1023,14346.76]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1017,478318.8]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1021,275.158]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1133,957.5709]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1019,14353.44]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1023,14300.050000000001]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1017,478320.80000000005]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1021,275.158]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1133,957.6791]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1019,14400.15]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1023,14400.15]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1017,478262.5]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1021,275.0425]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1133,957.6312]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1019,14546.71]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1023,14453.4]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1017,478318.8]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1021,275.0358]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1133,957.648]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1019,14500.0]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1023,14453.4]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1017,478281.3]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1021,275.1402]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1133,957.7084]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1019,14500.0]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1023,14500.0]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1017,479725.0]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1021,274.9914]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1133,958.9438]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1019,14446.75]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1023,14246.800000000001]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1017,478160.39999999997]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1021,275.0625]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1133,957.5208]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1019,14400.15]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1023,14153.49]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1017,478362.5]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1021,275.209]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1133,957.9688]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1019,14400.15]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1023,14200.2]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1017,478487.5]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1021,275.3932]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1133,958.225]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1019,14453.4]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1023,14300.050000000001]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1017,478662.5]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1021,275.2578]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1133,958.4813]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1019,14400.15]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1023,14300.050000000001]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1017,478422.9]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1021,275.3378]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1133,958.2271]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1019,14346.76]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1023,14353.44]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1017,478554.19999999995]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1021,275.2801]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1133,958.3667]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1019,14300.050000000001]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1023,14246.800000000001]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1017,478554.19999999995]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1021,275.1735]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1133,958.2021]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1019,14393.359999999999]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1023,14300.050000000001]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1017,478522.89999999997]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1021,275.3932]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1133,958.3583]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1019,14300.050000000001]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1023,14246.800000000001]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1017,478775.0]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1021,275.3532]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1133,958.5979]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1019,14246.800000000001]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1023,14153.49]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1017,478654.2]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1021,275.38]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1133,958.5688]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1019,14153.49]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1023,14353.44]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1017,478670.8]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1021,275.3067]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1133,958.4625]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1019,14300.050000000001]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1023,14200.2]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1017,478697.9]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1021,275.3223]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1133,958.0583]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1019,14253.45]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1023,14200.2]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1017,478835.39999999997]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1021,275.38]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1133,957.3812]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1019,14453.4]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1023,14200.2]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1017,478975.0]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1021,275.4244]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1133,958.6875]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1019,14400.15]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1023,14246.800000000001]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1017,479058.3]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1021,275.522]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1133,958.9791]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1019,14300.050000000001]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1023,14200.2]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1017,479133.30000000005]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1021,275.5531]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1133,957.6083]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1019,14353.44]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1023,14200.2]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1017,479441.7]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1021,275.5909]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1133,957.5229]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1019,14253.45]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1023,14253.45]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1017,479439.6]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1021,275.5753]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1133,958.0479]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1019,14253.45]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1023,14200.2]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1017,479200.0]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1021,275.5931]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1133,957.2646]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1019,14400.15]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1023,14200.2]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1017,479489.6]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1021,275.7285]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1133,959.075]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1019,14400.15]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1023,14200.2]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1017,479622.9]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1021,275.5909]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1133,958.0583]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1019,14400.15]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1023,14200.2]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1017,479510.4]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1021,275.6352]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1133,957.6437]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1019,14246.800000000001]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1023,14153.49]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1017,479179.19999999995]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1021,275.5353]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1133,957.8646]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1019,14253.45]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1023,14146.81]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1017,479318.8]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1021,275.5731]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1133,957.9938]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1019,14300.050000000001]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1023,14200.2]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1017,478864.6]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1021,275.4999]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1133,958.525]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1019,14200.2]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1023,14146.81]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1017,479197.9]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1021,275.3734]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1133,957.7437]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1019,14300.050000000001]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1023,14200.2]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1017,479047.9]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1021,275.4488]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1133,958.7479]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1019,14300.050000000001]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1023,14200.2]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1017,478997.9]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1021,275.4999]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1133,957.5541]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1019,14300.050000000001]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1023,14200.2]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1017,479129.2]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1021,275.6574]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1133,957.7438]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1019,14193.41]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1023,14200.2]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1017,479029.2]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1021,275.6042]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1133,958.9667]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1019,14253.45]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1023,14146.81]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1017,479250.0]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1021,275.6197]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1133,958.7292]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1019,14246.800000000001]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1023,14100.099999999999]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1017,479066.7]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1021,275.5509]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1133,959.0105]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1019,14200.2]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1023,14153.49]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1017,479310.4]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1021,275.6264]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1133,959.2792]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1019,14193.41]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1023,14300.050000000001]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1017,479304.19999999995]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1021,275.6575]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1133,957.398]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1019,14200.2]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1023,14200.2]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1017,479320.80000000005]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1021,275.673]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1133,957.9062]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1019,14200.2]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1023,14200.2]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1017,479372.9]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1021,275.7463]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1133,957.6917]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1019,14200.2]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1023,14100.099999999999]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1017,479245.8]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1021,275.724]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1133,957.3375]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1019,14146.81]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1023,14100.099999999999]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1017,479066.7]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1021,275.7241]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1133,957.448]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1019,13566.77]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1023,14200.2]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1017,479289.60000000003]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1021,275.7773]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1133,957.775]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1019,13860.09]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1023,14100.099999999999]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1017,479406.3]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1021,275.7418]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1133,957.873]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1019,14106.769999999999]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1023,14100.099999999999]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1017,479208.3]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1021,275.7019]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1133,957.6146]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1019,14200.2]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1023,14053.39]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1017,479183.3]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1021,275.804]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1133,957.5021]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1019,14100.099999999999]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1023,14100.099999999999]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1017,479316.7]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1021,275.8106]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1133,957.7167]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1019,14046.71]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1023,14153.49]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1017,479577.1]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1021,275.764]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1133,958.1146]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1019,13953.4]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1023,14100.099999999999]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1017,481666.7]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1021,275.9771]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1133,960.5542]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1019,13946.75]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1023,14000.0]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1017,479783.3]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1021,275.8906]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1133,958.5187]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1019,14006.79]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1023,14053.39]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1017,481652.10000000003]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1021,275.9438]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1133,962.475]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1019,14200.2]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1023,14100.099999999999]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1017,481691.7]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1021,275.9771]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1133,962.6813]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1019,14200.2]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1023,14100.099999999999]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1017,481768.7]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1021,276.0771]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1133,962.8437]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1019,14146.81]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1023,14053.39]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1017,481733.3]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1021,276.0881]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1133,962.5187]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1019,14100.099999999999]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1023,14100.099999999999]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1017,481835.39999999997]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1021,276.0571]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1133,962.9312]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1019,14100.099999999999]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1023,14100.099999999999]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1017,481781.3]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1021,276.1348]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1133,962.8146]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1019,14100.099999999999]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1023,14000.0]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1017,481741.69999999995]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1021,276.1569]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1133,962.6667]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1019,14146.81]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1023,14000.0]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1017,481722.89999999997]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1021,275.9572]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1133,962.6208]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1019,14100.099999999999]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1023,14000.0]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1017,479722.89999999997]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1021,275.8239]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1133,959.0291]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1019,14100.099999999999]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1023,14000.0]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1017,481583.3]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1021,275.9749]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1133,962.5791]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1019,14100.099999999999]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1023,14000.0]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1017,481375.0]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1021,276.0238]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1133,962.4208]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1019,14053.39]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1023,14000.0]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1017,481539.60000000003]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1021,276.0038]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1133,962.5188]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1019,14100.099999999999]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1023,13946.75]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1017,479481.3]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1021,275.955]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1133,958.7042]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1019,14100.099999999999]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1023,13900.15]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1017,481858.3]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1021,276.0127]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1133,963.0479]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1019,14100.099999999999]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1023,13900.15]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1017,481462.5]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1021,276.1836]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1133,962.8083]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1019,14100.099999999999]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1023,13953.4]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1017,481629.2]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1021,276.1215]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1133,962.8084]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1019,14100.099999999999]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1023,13900.15]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1017,481683.3]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1021,276.0238]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1133,962.7479]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1019,14100.099999999999]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1023,13900.15]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1017,481904.2]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1021,275.9882]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1133,963.0105]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1019,14100.099999999999]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1023,14046.71]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1017,481852.10000000003]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1021,276.137]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1133,963.0375]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1019,14153.49]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1023,14000.0]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1017,481870.8]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1021,276.1769]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1133,963.1437]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1019,14200.2]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1023,14000.0]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1017,481831.2]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1021,276.2658]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1133,963.0354]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1019,14200.2]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1023,14100.099999999999]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1017,481660.39999999997]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1021,276.157]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1133,962.9187]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1019,13993.460000000001]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1023,13900.15]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1017,481483.3]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1021,276.0016]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1133,960.7687]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1019,13746.800000000001]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1023,13900.15]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1017,481833.3]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1021,275.9949]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1133,962.9208]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1019,13906.689999999999]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1023,13900.15]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1017,481883.30000000005]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1021,276.2014]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1133,962.4291]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1019,14000.0]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1023,14000.0]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1017,481758.30000000005]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1021,276.1236]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1133,962.752]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1019,14100.099999999999]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1023,14053.39]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1017,481891.7]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1021,275.955]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1133,962.9]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1019,14006.79]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1023,14000.0]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1017,480462.5]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1021,276.1236]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1133,961.5688]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1019,13746.800000000001]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1023,13900.15]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1017,481943.8]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1021,276.0637]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1133,963.1771]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1019,13853.44]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1023,13946.75]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1017,481852.10000000003]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1021,276.1947]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1133,962.8917]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1019,14000.0]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1023,13953.4]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1017,481806.2]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1021,276.1859]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1133,962.9312]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1019,14000.0]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1023,14046.71]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1017,481862.5]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1021,276.0726]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1133,963.125]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1019,13946.75]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1023,13946.75]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1017,480066.7]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1021,276.2236]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1133,961.3959]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1019,14000.0]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1023,13953.4]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1017,480385.4]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1021,276.3834]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1133,961.8771]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1019,14000.0]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1023,14000.0]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1017,480095.8]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1021,276.4522]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1133,961.6083]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1019,14000.0]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1023,14000.0]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1017,480533.3]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1021,276.2613]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1133,962.3333]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1019,13946.75]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1023,13946.75]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1017,480443.8]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1021,276.4877]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1133,962.2605]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1019,13900.15]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1023,13953.4]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1017,480433.3]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1021,276.4567]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1133,962.0729]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1019,13900.15]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1023,13900.15]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1017,480316.7]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1021,276.4566]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1133,961.8563]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1019,14046.71]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1023,14000.0]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1017,480495.8]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1021,276.4123]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1133,962.2104]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1019,13946.75]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1023,13946.75]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1017,480258.30000000005]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1021,276.4079]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1133,962.0625]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1019,14000.0]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1023,13946.75]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1017,480520.8]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1021,276.5255]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1133,960.5208]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1019,13953.4]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1023,13900.15]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1017,480500.0]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1021,276.5233]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1133,961.8292]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1019,14000.0]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1023,13900.15]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1018,478522.89999999997]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1022,0.01555518]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1016,477000.0]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1020,2994879.0]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1130,824556974.5017]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1018,478635.4]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1022,0.0]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1016,477100.0]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1020,2994879.0]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1130,824716302.0645]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1018,478787.5]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1022,0.08444241]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1016,477200.0]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1020,2994879.0]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1130,825155351.3259]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1018,478972.89999999997]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1022,0.0]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1016,477100.0]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1020,2994879.0]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1130,825062210.589]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1018,478902.10000000003]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1022,0.0355547]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1016,477100.0]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1020,2994879.0]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1130,825028967.4321]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1018,478747.9]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1022,0.03111036]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1016,477100.0]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1020,2994879.0]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1130,824763022.1769]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1018,478872.9]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1022,0.06888723]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1016,477100.0]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1020,2994879.0]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1130,825048733.6335]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1018,478679.19999999995]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1022,0.03111036]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1016,476900.0]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1020,2994879.0]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1130,824862751.6476]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1018,478837.5]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1022,0.01777735]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1016,477300.0]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1020,2994879.0]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1130,824703124.5969]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1018,478677.1]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1022,0.0644429]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1016,477200.0]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1020,2994879.0]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1130,824909172.2721]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1018,478627.1]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1022,0.04888771]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1016,477200.0]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1020,2994879.0]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1130,824669881.44]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1018,478743.7]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1022,0.03111036]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1016,477100.0]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1020,2994879.0]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1130,824969369.34]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1018,478864.6]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1022,0.0]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1016,477300.0]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1020,2994879.0]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1130,825168528.7935]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1018,478756.3]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1022,0.0355547]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1016,477500.0]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1020,2994879.0]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1130,825028967.4321]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1018,478770.8]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1022,0.03333253]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1016,477200.0]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1020,2994879.0]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1130,825161940.0597]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1018,478958.3]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1022,0.03111036]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1016,477200.0]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1020,2994879.0]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1130,824969069.8521]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1018,478825.0]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1022,0.04888771]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1016,477400.0]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1020,2994879.0]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1130,825460828.9839]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1018,478645.8]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1022,0.01777735]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1016,477400.0]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1020,2994879.0]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1130,824935826.6952]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1018,478985.4]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1022,0.03333253]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1016,477400.0]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1020,2994879.0]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1130,825175117.5273]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1018,478706.2]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1022,0.01555518]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1016,477000.0]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1020,2994879.0]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1130,824795965.8459]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1018,478562.5]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1022,0.0355547]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1016,476900.0]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1020,2994879.0]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1130,824563563.2355]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1018,479581.2]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1022,0.06666507]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1016,476400.0]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1020,2994879.0]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1130,823825625.0499]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1018,479900.0]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1022,0.06666507]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1016,476500.0]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1020,2994879.0]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1130,823545903.3513]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1018,479752.1]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1022,0.01555518]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1016,475900.0]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1020,2994879.0]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1130,823559380.3068]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1018,479625.0]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1022,0.01777735]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1016,476100.0]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1020,2994879.0]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1130,823247014.4271]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1018,479006.3]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1022,0.0]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1016,476200.0]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1020,2994879.0]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1130,822808264.6536]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1018,479608.3]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1022,0.06666507]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1016,475900.0]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1020,2994879.0]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1130,823167350.6457]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1018,478804.19999999995]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1022,0.01777735]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1016,476100.0]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1020,2994879.0]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1130,822934648.5474]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1018,479660.39999999997]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1022,0.03333253]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1016,475900.0]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1020,2994879.0]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1130,823160462.424]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1018,478800.0]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1022,0.0]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1016,476000.0]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1020,2994879.0]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1130,823014312.3288]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1018,478714.60000000003]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1022,0.03333253]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1016,475700.0]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1020,2994879.0]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1130,822715123.9167]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1018,476793.8]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1022,0.08222024]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1016,475800.0]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1020,2994879.0]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1130,822149990.2494]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1018,476977.10000000003]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1022,0.01777735]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1016,475700.0]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1020,2994879.0]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1130,822369215.3922]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1018,476789.60000000003]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1022,0.01777735]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1016,475900.0]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1020,2994879.0]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1130,822369215.3922]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1018,476854.2]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1022,0.04888771]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1016,475900.0]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1020,2994879.0]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1130,822329682.9894]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1018,476906.3]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1022,0.01777735]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1016,475800.0]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1020,2994879.0]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1130,822422524.2384]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1018,476897.89999999997]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1022,0.06888723]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1016,475800.0]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1020,2994879.0]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1130,822170055.9387]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1018,476650.0]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1022,0.04888771]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1016,475900.0]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1020,2994879.0]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1130,821870867.5266]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1018,476847.89999999997]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1022,0.06888723]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1016,475600.0]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1020,2994879.0]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1130,822156878.4711]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1018,476835.39999999997]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1022,0.04888771]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1016,475700.0]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1020,2994879.0]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1130,822030195.0894]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1018,477006.3]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1022,0.01555518]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1016,475400.0]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1020,2994879.0]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1130,822156578.9832]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1018,476937.5]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1022,0.06666507]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1016,475400.0]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1020,2994879.0]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1130,822156578.9832]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1018,476614.6]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1022,0.08222024]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1016,475800.0]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1020,2994879.0]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1130,821757960.5883]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1018,476850.0]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1022,0.08444241]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1016,475900.0]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1020,2994879.0]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1130,822056849.5125]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1018,476729.2]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1022,0.08444241]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1016,475800.0]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1020,2994879.0]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1130,822429112.9722]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1018,476720.8]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1022,0.0644429]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1016,475800.0]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1020,2994879.0]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1130,822568973.8215]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1018,476733.3]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1022,0.06666507]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1016,475800.0]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1020,2994879.0]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1130,822249719.7201]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1018,476718.8]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1022,0.01555518]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1016,475800.0]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1020,2994879.0]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1130,822202999.6077]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1018,476858.3]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1022,0.05110988]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1016,475800.0]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1020,2994879.0]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1130,822149990.2494]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1018,476637.5]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1022,0.06666507]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1016,475700.0]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1020,2994879.0]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1130,822170055.9387]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1018,476812.5]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1022,0.01777735]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1016,475900.0]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1020,2994879.0]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1130,822070326.468]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1018,476520.8]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1022,0.0999976]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1016,475700.0]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1020,2994879.0]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1130,821950531.308]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1018,476820.80000000005]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1022,0.05110988]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1016,475600.0]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1020,2994879.0]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1130,822149990.2494]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1018,476689.6]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1022,0.03333253]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1016,475800.0]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1020,2994879.0]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1130,822056849.5125]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1018,476766.7]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1022,0.01555518]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1016,475600.0]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1020,2994879.0]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1130,821970297.5094]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1018,476860.4]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1022,0.01777735]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1016,475700.0]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1020,2994879.0]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1130,821996951.9325]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1018,476954.2]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1022,0.01777735]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1016,475800.0]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1020,2994879.0]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1130,822070326.468]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1018,476906.3]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1022,0.05110988]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1016,475700.0]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1020,2994879.0]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1130,822103569.6249]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1018,477085.39999999997]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1022,0.01777735]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1016,475500.0]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1020,2994879.0]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1130,822123335.8263]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1018,476962.5]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1022,0.0355547]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1016,475500.0]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1020,2994879.0]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1130,822063438.2463]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1018,476870.8]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1022,0.01777735]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1016,475700.0]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1020,2994879.0]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1130,822070326.468]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1018,476837.5]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1022,0.03333253]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1016,475700.0]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1020,2994879.0]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1130,822129924.5601]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1018,476947.9]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1022,0.03333253]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1016,475700.0]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1020,2994879.0]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1130,822369514.8801]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1018,477035.39999999997]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1022,0.06666507]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1016,475700.0]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1020,2994879.0]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1130,822103270.137]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1018,476835.39999999997]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1022,0.01777735]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1016,475800.0]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1020,2994879.0]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1130,822017017.6218]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1018,476916.7]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1022,0.04888771]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1016,475600.0]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1020,2994879.0]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1130,822202999.6077]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1018,477100.0]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1022,0.05110988]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1016,475800.0]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1020,2994879.0]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1130,822555496.866]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1018,476972.89999999997]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1022,0.0]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1016,475600.0]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1020,2994879.0]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1130,822469244.3508]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1018,476966.7]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1022,0.03333253]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1016,475500.0]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1020,2994879.0]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1130,822063438.2463]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1018,476966.7]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1022,0.04888771]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1016,475800.0]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1020,2994879.0]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1130,822216476.5632]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1018,477760.4]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1022,0.04888771]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1016,475600.0]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1020,2994879.0]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1130,822276374.1432]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1018,476847.89999999997]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1022,0.01555518]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1016,475500.0]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1020,2994879.0]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1130,822070326.468]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1018,477031.3]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1022,0.0]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1016,475800.0]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1020,2994879.0]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1130,822236542.2525]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1018,476916.7]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1022,0.01777735]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1016,475700.0]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1020,2994879.0]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1130,822269785.4094]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1018,476902.10000000003]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1022,0.08222024]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1016,475700.0]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1020,2994879.0]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1130,822389281.0815]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1018,477000.0]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1022,0.06888723]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1016,475600.0]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1020,2994879.0]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1130,822402758.037]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1018,477266.7]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1022,0.08222024]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1016,475700.0]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1020,2994879.0]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1130,822276374.1432]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1018,478781.3]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1022,0.0]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1016,475900.0]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1020,2994879.0]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1130,822828030.855]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1018,477958.3]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1022,0.03333253]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1016,476000.0]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1020,2994879.0]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1130,822814853.3874]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1018,477177.1]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1022,0.05333205]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1016,476000.0]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1020,2994879.0]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1130,822814853.3874]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1018,477845.8]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1022,0.0]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1016,476100.0]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1020,2994879.0]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1130,822661815.0705]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1018,477237.5]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1022,0.04888771]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1016,476100.0]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1020,2994879.0]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1130,822615394.446]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1018,477941.7]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1022,0.0]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1016,475800.0]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1020,2994879.0]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1130,822768432.7629]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1018,477143.7]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1022,0.04888771]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1016,476100.0]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1020,2994879.0]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1130,822615394.446]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1018,477204.2]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1022,0.03333253]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1016,476100.0]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1020,2994879.0]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1130,822967891.7043]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1018,477202.1]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1022,0.04888771]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1016,475800.0]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1020,2994879.0]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1130,822495599.286]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1018,477281.3]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1022,0.04888771]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1016,476100.0]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1020,2994879.0]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1130,822715123.9167]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1018,477152.10000000003]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1022,0.08444241]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1016,476000.0]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1020,2994879.0]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1130,822648637.6029]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1018,477106.3]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1022,0.03111036]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1016,475800.0]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1020,2994879.0]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1130,822668703.2922]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1018,477060.4]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1022,0.01777735]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1016,475800.0]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1020,2994879.0]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1130,821943643.0863]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1018,477037.5]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1022,0.06666507]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1016,475800.0]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1020,2994879.0]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1130,822190121.628]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1018,477156.3]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1022,0.08444241]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1016,475800.0]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1020,2994879.0]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1130,822402758.037]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1018,477227.10000000003]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1022,0.08444241]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1016,475700.0]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1020,2994879.0]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1130,822070326.468]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1018,477116.69999999995]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1022,0.0644429]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1016,475700.0]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1020,2994879.0]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1130,822229953.5187]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1018,477333.3]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1022,0.08444241]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1016,475900.0]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1020,2994879.0]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1130,822562385.0877]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1018,477314.6]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1022,0.03333253]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1016,475700.0]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1020,2994879.0]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1130,822775021.4967]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1018,477206.2]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1022,0.01777735]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1016,475900.0]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1020,2994879.0]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1130,822436001.1939]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1018,477383.30000000005]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1022,0.0]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1016,475800.0]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1020,2994879.0]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1130,822615394.446]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1018,477454.2]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1022,0.01555518]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1016,475700.0]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1020,2994879.0]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1130,822515664.9753]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1018,477408.3]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1022,0.0355547]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1016,475600.0]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1020,2994879.0]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1130,822509076.2415]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1018,477158.3]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1022,0.03111036]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1016,475800.0]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1020,2994879.0]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1130,822269785.4094]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1018,477037.5]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1022,0.0]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1016,475900.0]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1020,2994879.0]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1130,822568674.3336]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1018,476985.4]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1022,0.01555518]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1016,475900.0]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1020,2994879.0]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1130,822096681.4032]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1018,477000.0]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1022,0.05110988]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1016,476100.0]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1020,2994879.0]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1130,822575562.5553]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1018,477079.2]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1022,0.04888771]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1016,475600.0]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1020,2994879.0]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1130,822223065.297]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1018,476891.7]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1022,0.03333253]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1016,475900.0]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1020,2994879.0]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1130,821970297.5094]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1018,476958.3]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1022,0.03333253]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1016,475700.0]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1020,2994879.0]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1130,822269785.4094]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1018,476956.2]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1022,0.0644429]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1016,475800.0]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1020,2994879.0]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1130,822183233.4063]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1018,477162.5]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1022,0.04888771]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1016,475800.0]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1020,2994879.0]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1130,822621983.1798]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1018,477064.6]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1022,0.05110988]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1016,475600.0]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1020,2994879.0]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1130,822003840.1542]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1018,477145.8]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1022,0.08444241]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1016,475600.0]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1020,2994879.0]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1130,822176644.6725]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1018,476979.2]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1022,0.03333253]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1016,475800.0]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1020,2994879.0]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1130,822116747.0925]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1018,477002.1]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1022,0.03333253]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1016,475700.0]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1020,2994879.0]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1130,822056849.5125]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1018,476925.0]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1022,0.03333253]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1016,475600.0]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1020,2994879.0]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1130,822170055.9387]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1018,477241.69999999995]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1022,0.0]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1016,475800.0]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1020,2994879.0]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1130,822489310.0401]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1018,477156.3]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1022,0.04666555]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1016,475800.0]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1020,2994879.0]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1130,822642048.8691]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1018,477158.3]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1022,0.01777735]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1016,475900.0]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1020,2994879.0]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1130,822615394.446]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1018,477104.2]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1022,0.03111036]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1016,475700.0]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1020,2994879.0]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1130,822309617.3001]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1018,477052.1]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1022,0.06666507]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1016,476000.0]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1020,2994879.0]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1130,822468944.8629]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1018,477000.0]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1022,0.01555518]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1016,475700.0]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1020,2994879.0]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1130,822396169.3032]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1018,476812.5]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1022,0.0644429]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1016,475500.0]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1020,2994879.0]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1130,822063438.2463]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1018,477025.0]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1022,0.0355547]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1016,475800.0]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1020,2994879.0]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1130,821771138.0559]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1018,476843.8]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1022,0.06666507]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1016,475700.0]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1020,2994879.0]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1130,822070026.9801]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1018,476847.89999999997]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1022,0.06666507]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1016,475600.0]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1020,2994879.0]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1130,822003840.1542]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1018,476866.69999999995]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1022,0.05110988]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1016,475700.0]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1020,2994879.0]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1130,822030195.0894]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1018,476745.8]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1022,0.0644429]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1016,475700.0]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1020,2994879.0]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1130,821923876.8849]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1018,476777.10000000003]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1022,0.03333253]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1016,475800.0]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1020,2994879.0]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1130,821810969.9466]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1018,476877.1]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1022,0.01555518]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1016,475700.0]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1020,2994879.0]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1130,821831035.6359]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1018,476927.1]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1022,0.08222024]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1016,475500.0]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1020,2994879.0]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1130,822063438.2463]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1018,477075.0]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1022,0.05110988]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1016,475600.0]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1020,2994879.0]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1130,822176644.6725]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1018,477150.0]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1022,0.01555518]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1016,475800.0]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1020,2994879.0]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1130,822362926.1463]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1018,477154.2]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1022,0.03333253]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1016,475600.0]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1020,2994879.0]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1130,822429112.9722]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1018,477252.1]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1022,0.05110988]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1016,475500.0]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1020,2994879.0]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1130,822462655.617]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1018,477239.6]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1022,0.06666507]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1016,475700.0]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1020,2994879.0]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1130,822176644.6725]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1018,477295.8]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1022,0.05110988]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1016,475400.0]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1020,2994879.0]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1130,822209887.8294]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1018,477370.8]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1022,0.0]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1016,475600.0]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1020,2994879.0]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1130,822728600.8722]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1018,477127.1]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1022,0.03333253]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1016,475800.0]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1020,2994879.0]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1130,821970297.5094]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1018,477085.39999999997]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1022,0.06666507]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1016,475500.0]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1020,2994879.0]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1130,822269485.9215]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1018,477064.6]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1022,0.04888771]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1016,475700.0]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1020,2994879.0]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1130,822269785.4094]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1018,476995.8]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1022,0.0]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1016,475500.0]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1020,2994879.0]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1130,821970596.9973]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1018,476997.9]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1022,0.0]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1016,475400.0]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1020,2994879.0]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1130,822169756.4508]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1018,476941.7]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1022,0.04888771]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1016,475500.0]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1020,2994879.0]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1130,821837624.3697]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1018,477006.3]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1022,0.0]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1016,475400.0]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1020,2994879.0]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1130,822030494.5773]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1018,477081.2]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1022,0.0]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1016,475100.0]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1020,2994879.0]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1130,821930465.6187]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1018,476972.89999999997]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1022,0.01777735]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1016,475500.0]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1020,2994879.0]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1130,821691174.7866]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1018,476925.0]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1022,0.01555518]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1016,475300.0]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1020,2994879.0]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1130,821864278.7928]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1018,476962.5]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1022,0.05110988]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1016,475400.0]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1020,2994879.0]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1130,822030195.0894]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1018,477156.3]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1022,0.05110988]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1016,475500.0]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1020,2994879.0]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1130,822356037.9246]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1018,476920.8]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1022,0.06666507]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1016,475500.0]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1020,2994879.0]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1130,822223065.297]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1018,476972.89999999997]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1022,0.05110988]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1016,475700.0]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1020,2994879.0]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1130,822276374.1432]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1018,477108.3]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1022,0.0644429]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1016,475400.0]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1020,2994879.0]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1130,822070026.9801]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1018,476966.7]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1022,0.04666555]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1016,475500.0]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1020,2994879.0]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1130,822110158.3587]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1018,477054.19999999995]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1022,0.06666507]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1016,475600.0]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1020,2994879.0]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1130,822070326.468]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1018,477008.30000000005]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1022,0.04888771]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1016,475500.0]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1020,2994879.0]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1130,822083503.9356]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1018,477085.39999999997]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1022,0.01555518]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1016,475700.0]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1020,2994879.0]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1130,821937353.8404]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1018,476931.2]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1022,0.08222024]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1016,475300.0]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1020,2994879.0]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1130,822010428.888]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1018,476868.7]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1022,0.04888771]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1016,475400.0]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1020,2994879.0]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1130,821970297.5094]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1018,476791.7]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1022,0.03333253]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1016,475500.0]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1020,2994879.0]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1130,821824446.9021]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1018,476889.6]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1022,0.04888771]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1016,475400.0]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1020,2994879.0]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1130,821731006.6773]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1018,476760.4]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1022,0.0355547]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1016,475200.0]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1020,2994879.0]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1130,821564790.8928]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1018,476693.8]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1022,0.0355547]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1016,475100.0]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1020,2994879.0]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1130,821618099.739]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1018,476554.19999999995]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1022,0.08444241]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1016,475200.0]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1020,2994879.0]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1130,821305434.3714]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1018,476610.4]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1022,0.0]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1016,475100.0]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1020,2994879.0]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1130,821265602.4807]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1018,476625.0]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1022,0.04666555]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1016,475100.0]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1020,2994879.0]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1130,821192527.4331]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1018,476545.8]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1022,0.06888723]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1016,475100.0]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1020,2994879.0]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1130,821564790.8928]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1018,476562.5]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1022,0.03333253]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1016,475300.0]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1020,2994879.0]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1130,821471650.1559]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1018,476508.30000000005]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1022,0.03111036]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1016,475200.0]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1020,2994879.0]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1130,821565090.3807]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1018,476560.4]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1022,0.05110988]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1016,475200.0]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1020,2994879.0]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1130,821418640.7976]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1018,476581.2]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1022,0.01777735]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1016,475400.0]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1020,2994879.0]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1130,821471949.6438]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1018,476502.1]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1022,0.0]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1016,475300.0]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1020,2994879.0]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1130,821970596.9973]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1018,476383.30000000005]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1022,0.0644429]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1016,475000.0]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1020,2994879.0]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1130,821259013.7469]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1018,476406.3]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1022,0.0]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1016,475100.0]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1020,2994879.0]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1130,821026611.1365]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1018,476375.0]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1022,0.01555518]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1016,475100.0]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1020,2994879.0]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1130,820787020.8165]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1018,476318.8]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1022,0.0]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1016,475000.0]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1020,2994879.0]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1130,821073331.2489]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1018,476114.6]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1022,0.0355547]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1016,475000.0]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1020,2994879.0]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1130,820654048.1889]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1018,476264.6]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1022,0.06888723]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1016,475200.0]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1020,2994879.0]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1130,820979891.0241]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1018,476220.8]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1022,0.0355547]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1016,475100.0]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1020,2994879.0]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1130,820767254.6151]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1018,476243.7]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1022,0.04888771]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1016,475300.0]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1020,2994879.0]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1130,821132929.341]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1018,476143.7]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1022,0.03333253]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1016,475100.0]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1020,2994879.0]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1130,821318911.3269]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1018,476225.0]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1022,0.05333205]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1016,475200.0]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1020,2994879.0]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1130,821020022.4027]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1018,476325.0]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1022,0.06888723]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1016,475200.0]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1020,2994879.0]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1130,820860395.352]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1018,476250.0]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1022,0.03111036]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1016,475200.0]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1020,2994879.0]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1130,821033199.8703]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1018,476339.60000000003]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1022,0.06666507]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1016,475100.0]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1020,2994879.0]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1130,821225770.59]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1018,476108.3]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1022,0.01777735]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1016,474900.0]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1020,2994879.0]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1130,820866684.5979]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1018,476072.9]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1022,0.05333205]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1016,475000.0]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1020,2994879.0]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1130,820973002.8024]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1018,476025.0]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1022,0.06666507]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1016,474800.0]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1020,2994879.0]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1130,820800497.772]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1018,476079.2]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1022,0.0]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1016,474900.0]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1020,2994879.0]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1130,820727123.2365]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1018,477414.60000000003]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1022,0.06666507]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1016,474700.0]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1020,2994879.0]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1130,820607328.0765]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1018,477937.5]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1022,0.08444241]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1016,475200.0]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1020,2994879.0]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1130,820441112.292]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1018,476166.7]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1022,0.08444241]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1016,475100.0]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1020,2994879.0]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1130,821172761.2317]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1018,476160.39999999997]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1022,0.06888723]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1016,475100.0]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1020,2994879.0]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1130,820873572.8196]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1018,476379.2]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1022,0.0644429]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1016,475000.0]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1020,2994879.0]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1130,821226070.0779]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1018,476102.10000000003]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1022,0.0]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1016,474200.0]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1020,2994879.0]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1130,820660936.4106]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1018,474750.0]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1022,0.04888771]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1016,473100.0]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1020,2994879.0]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1130,818426756.6766]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1018,474308.3]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1022,0.04888771]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1016,473000.0]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1020,2994879.0]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1130,817728650.3817]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1018,474281.3]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1022,0.03333253]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1016,473100.0]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1020,2994879.0]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1130,817741827.8493]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1018,474427.1]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1022,0.0644429]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1016,473300.0]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1020,2994879.0]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1130,817742127.3372]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1018,474333.3]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1022,0.04666555]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1016,473200.0]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1020,2994879.0]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1130,818034427.5276]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1018,474495.8]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1022,0.01777735]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1016,473200.0]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1020,2994879.0]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1130,817941286.7907]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1018,474658.3]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1022,0.06666507]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1016,473100.0]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1020,2994879.0]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1130,817974829.4355]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1018,474710.39999999997]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1022,0.0355547]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1016,473100.0]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1020,2994879.0]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1130,817908043.6338]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1018,474754.2]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1022,0.08444241]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1016,472900.0]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1020,2994879.0]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1130,817921221.1014]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1018,474575.0]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1022,0.05333205]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1016,473000.0]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1020,2994879.0]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1130,817688519.0031]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1018,474600.0]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1022,0.0999976]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1016,473100.0]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1020,2994879.0]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1130,817834968.5862]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1018,474379.2]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1022,0.08222024]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1016,473000.0]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1020,2994879.0]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1130,817289900.6082]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1018,474570.80000000005]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1022,0.01777735]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1016,473000.0]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1020,2994879.0]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1130,817589089.0203]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1018,474462.5]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1022,0.0]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1016,472900.0]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1020,2994879.0]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1130,817682229.7572]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1018,474454.2]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1022,0.01555518]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1016,473200.0]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1020,2994879.0]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1130,817283012.3865]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1018,474429.19999999995]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1022,0.0355547]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1016,473000.0]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1020,2994879.0]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1130,817987707.4152]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1018,474352.10000000003]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1022,0.01555518]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1016,472900.0]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1020,2994879.0]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1130,817682229.7572]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1018,474308.3]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1022,0.0355547]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1016,472700.0]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1020,2994879.0]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1130,817223713.7823]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1018,475470.8]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1022,0.06888723]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1016,472700.0]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1020,2994879.0]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1130,816890982.7254]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1018,474110.4]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1022,0.08222024]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1016,472500.0]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1020,2994879.0]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1130,817176694.182]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1018,475952.1]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1022,0.03333253]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1016,472500.0]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1020,2994879.0]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1130,816824496.4116]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1018,475889.6]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1022,0.06666507]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1016,472300.0]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1020,2994879.0]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1130,816485476.1088]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1018,475791.7]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1022,0.06888723]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1016,472400.0]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1020,2994879.0]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1130,816658280.6271]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1018,474522.89999999997]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1022,0.0999976]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1016,472400.0]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1020,2994879.0]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1130,816771487.0533]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1018,474497.9]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1022,0.0]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1016,472700.0]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1020,2994879.0]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1130,816578616.8457]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1018,474570.80000000005]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1022,0.03111036]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1016,472300.0]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1020,2994879.0]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1130,816485476.1088]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1018,475375.0]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1022,0.0355547]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1016,472400.0]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1020,2994879.0]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1130,816525008.5116]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1018,475806.2]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1022,0.0]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1016,472300.0]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1020,2994879.0]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1130,816305783.3688]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1018,475681.2]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1022,0.0355547]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1016,472300.0]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1020,2994879.0]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1130,816179698.9629]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1018,473537.5]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1022,0.05333205]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1016,472000.0]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1020,2994879.0]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1130,816086558.226]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1018,473350.0]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1022,0.0]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1016,472000.0]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1020,2994879.0]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1130,815594499.6063]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1018,473239.6]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1022,0.04666555]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1016,471600.0]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1020,2994879.0]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1130,815588210.3604]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1018,473408.3]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1022,0.01777735]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1016,472000.0]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1020,2994879.0]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1130,815408218.1325]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1018,473275.0]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1022,0.05110988]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1016,472000.0]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1020,2994879.0]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1130,815587910.8725]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1018,473045.8]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1022,0.05110988]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1016,471700.0]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1020,2994879.0]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1130,815488181.4018]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1018,473233.3]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1022,0.04888771]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1016,472000.0]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1020,2994879.0]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1130,815654696.6742]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1018,473233.3]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1022,0.03333253]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1016,471900.0]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1020,2994879.0]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1130,815581322.1387]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1018,473275.0]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1022,0.08444241]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1016,471900.0]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1020,2994879.0]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1130,815826902.2167]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1018,473266.7]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1022,0.05333205]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1016,472000.0]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1020,2994879.0]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1130,815414806.8663]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1018,473202.1]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1022,0.05110988]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1016,471700.0]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1020,2994879.0]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1130,815681051.6094]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1018,473179.19999999995]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1022,0.03333253]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1016,471800.0]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1020,2994879.0]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1130,815534602.0263]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1018,473108.3]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1022,0.08222024]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1016,471800.0]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1020,2994879.0]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1130,815840678.6601]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1018,473218.8]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1022,0.0]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1016,472000.0]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1020,2994879.0]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1130,815488181.4018]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1018,473356.3]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1022,0.08222024]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1016,472000.0]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1020,2994879.0]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1130,815534602.0263]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1018,473322.9]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1022,0.0]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1016,471900.0]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1020,2994879.0]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1130,815734060.9677]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1018,473575.0]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1022,0.06888723]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1016,471800.0]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1020,2994879.0]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1130,815687340.8553]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1018,473277.10000000003]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1022,0.08444241]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1016,471800.0]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1020,2994879.0]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1130,815395040.6649]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1018,473475.0]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1022,0.01555518]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1016,471700.0]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1020,2994879.0]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1130,815640920.2308]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1018,473383.30000000005]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1022,0.05110988]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1016,471800.0]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1020,2994879.0]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1130,815587910.8725]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1018,473406.3]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1022,0.03111036]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1016,472000.0]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1020,2994879.0]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1130,815640920.2308]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1018,473262.5]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1022,0.0355547]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1016,472300.0]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1020,2994879.0]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1130,815893688.0184]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1018,473208.3]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1022,0.0644429]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1016,472200.0]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1020,2994879.0]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1130,815727472.2339]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1018,473120.8]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1022,0.0999976]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1016,472000.0]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1020,2994879.0]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1130,815787369.8139]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1018,473279.2]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1022,0.0999976]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1016,472200.0]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1020,2994879.0]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1130,815793958.5477]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1018,472954.2]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1022,0.01555518]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1016,471700.0]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1020,2994879.0]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1130,815507947.6032]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1018,472981.3]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1022,0.03111036]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1016,471600.0]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1020,2994879.0]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1130,815647508.9646]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1018,472889.6]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1022,0.0]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1016,471800.0]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1020,2994879.0]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1130,814956290.8914]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1018,472960.39999999997]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1022,0.03333253]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1016,471800.0]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1020,2994879.0]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1130,815188992.9897]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1018,472918.8]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1022,0.08222024]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1016,471800.0]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1020,2994879.0]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1130,815288722.4604]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1018,472925.0]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1022,0.01555518]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1016,471600.0]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1020,2994879.0]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1130,814862850.6666]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1018,472925.0]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1022,0.05333205]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1016,471800.0]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1020,2994879.0]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1130,814863150.1545]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1018,472908.3]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1022,0.06666507]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1016,471800.0]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1020,2994879.0]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1130,815142272.8773]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1018,472945.80000000005]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1022,0.06666507]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1016,471800.0]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1020,2994879.0]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1130,815434872.5556]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1018,473010.4]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1022,0.04888771]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1016,471900.0]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1020,2994879.0]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1130,815528013.2925]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1018,472908.3]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1022,0.01777735]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1016,471700.0]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1020,2994879.0]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1130,815188992.9897]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1018,472929.19999999995]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1022,0.06666507]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1016,471900.0]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1020,2994879.0]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1130,815687640.3432]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1018,472956.2]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1022,0.04888771]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1016,471900.0]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1020,2994879.0]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1130,815222236.1466]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1018,473095.8]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1022,0.06888723]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1016,471900.0]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1020,2994879.0]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1130,815574433.917]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1018,472931.2]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1022,0.0644429]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1016,471600.0]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1020,2994879.0]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1130,815368386.2418]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1018,472695.80000000005]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1022,0.06666507]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1016,471700.0]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1020,2994879.0]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1130,814749943.7283]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1018,473045.8]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1022,0.03111036]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1016,471600.0]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1020,2994879.0]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1130,815195581.7235]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1018,472860.4]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1022,0.06666507]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1016,471600.0]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1020,2994879.0]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1130,815228824.8804]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1018,472608.3]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1022,0.0644429]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1016,471500.0]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1020,2994879.0]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1130,814856561.4207]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1018,472802.1]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1022,0.08222024]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1016,471500.0]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1020,2994879.0]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1130,815122506.6759]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1018,472627.1]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1022,0.0]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1016,471400.0]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1020,2994879.0]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1130,814729878.039]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1018,472566.7]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1022,0.06888723]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1016,471400.0]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1020,2994879.0]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1130,814796663.8407]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1018,472458.3]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1022,0.06888723]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1016,471500.0]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1020,2994879.0]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1130,814836495.7314]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1018,472833.3]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1022,0.08222024]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1016,471000.0]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1020,2994879.0]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1130,814444166.5824]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1018,472566.7]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1022,0.0]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1016,471400.0]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1020,2994879.0]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1130,814543896.0531]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1018,472420.8]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1022,0.0644429]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1016,471100.0]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1020,2994879.0]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1130,814364203.3131]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1018,472533.3]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1022,0.05333205]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1016,471300.0]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1020,2994879.0]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1130,814391157.2241]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1018,472843.8]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1022,0.08222024]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1016,470800.0]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1020,2994879.0]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1130,814311193.9548]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1018,472391.7]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1022,0.0355547]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1016,470900.0]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1020,2994879.0]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1130,814191698.2827]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1018,472608.3]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1022,0.06666507]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1016,470900.0]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1020,2994879.0]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1130,814038659.9658]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1018,472622.9]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1022,0.05333205]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1016,471200.0]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1020,2994879.0]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1130,814258184.5965]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1018,472902.10000000003]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1022,0.01777735]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1016,471400.0]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1020,2994879.0]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1130,814643625.5238]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1018,472812.5]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1022,0.05333205]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1016,471500.0]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1020,2994879.0]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1130,814690345.6362]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1018,472743.7]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1022,0.0999976]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1016,471500.0]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1020,2994879.0]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1130,814816430.0421]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1018,472764.6]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1022,0.05110988]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1016,471300.0]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1020,2994879.0]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1130,814803252.5745]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1018,472741.69999999995]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1022,0.0355547]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1016,471300.0]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1020,2994879.0]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1130,814936225.2021]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1018,472758.30000000005]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1022,0.06666507]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1016,471400.0]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1020,2994879.0]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1130,814843084.4652]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1018,472835.39999999997]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1022,0.06666507]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1016,471200.0]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1020,2994879.0]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1130,814836495.7314]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1018,472752.1]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1022,0.01777735]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1016,471400.0]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1020,2994879.0]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1130,814630148.5683]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1018,472681.2]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1022,0.04888771]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1016,471200.0]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1020,2994879.0]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1130,814683457.4145]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1018,472670.8]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1022,0.08222024]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1016,471200.0]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1020,2994879.0]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1130,814650214.2576]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1018,472572.9]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1022,0.06666507]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1016,471000.0]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1020,2994879.0]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1130,814630448.0562]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1018,472639.6]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1022,0.0999976]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1016,471000.0]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1020,2994879.0]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1130,814291427.7534]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1018,472587.5]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1022,0.08444241]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1016,471100.0]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1020,2994879.0]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1130,814298016.4872]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1018,472577.1]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1022,0.03333253]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1016,471000.0]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1020,2994879.0]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1130,814450755.3162]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1018,472664.60000000003]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1022,0.03111036]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1016,470900.0]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1020,2994879.0]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1130,814191398.7948]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1018,472195.80000000005]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1022,0.01777735]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1016,470900.0]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1020,2994879.0]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1130,813978762.3858]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1018,472314.6]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1022,0.03333253]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1016,470600.0]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1020,2994879.0]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1130,813812546.6013]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1018,472447.9]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1022,0.0644429]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1016,470800.0]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1020,2994879.0]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1130,814184810.061]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1018,472560.4]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1022,0.08444241]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1016,471000.0]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1020,2994879.0]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1130,814889804.5776]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1018,472441.7]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1022,0.04666555]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1016,470900.0]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1020,2994879.0]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1130,814184810.061]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1018,472312.5]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1022,0.05110988]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1016,471000.0]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1020,2994879.0]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1130,813991939.8534]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1018,472325.0]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1022,0.06888723]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1016,470600.0]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1020,2994879.0]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1130,813846089.2461]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1018,472110.4]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1022,0.03333253]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1016,470900.0]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1020,2994879.0]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1130,813912276.072]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1018,472268.7]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1022,0.06666507]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1016,470900.0]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1020,2994879.0]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1130,814085080.5903]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1018,473520.8]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1022,0.0999976]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1016,470700.0]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1020,2994879.0]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1130,813499881.2337]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1018,472337.5]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1022,0.04888771]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1016,470700.0]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1020,2994879.0]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1130,813826023.5568]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1018,472368.7]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1022,0.06666507]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1016,470600.0]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1020,2994879.0]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1130,813932341.7613]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1018,472391.7]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1022,0.06666507]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1016,471000.0]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1020,2994879.0]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1130,813792780.3999]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1018,472291.7]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1022,0.05110988]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1016,470500.0]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1020,2994879.0]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1130,814025482.4982]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1018,472400.0]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1022,0.01777735]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1016,470700.0]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1020,2994879.0]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1130,813872444.1813]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1018,472425.0]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1022,0.01555518]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1016,470700.0]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1020,2994879.0]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1130,813945519.2289]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1018,472466.7]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1022,0.04888771]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1016,470800.0]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1020,2994879.0]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1130,814490587.2069]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1018,472435.4]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1022,0.03333253]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1016,470700.0]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1020,2994879.0]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1130,814098258.0579]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1018,472393.7]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1022,0.05333205]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1016,470700.0]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1020,2994879.0]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1130,813879032.9151]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1018,472262.5]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1022,0.03333253]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1016,470700.0]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1020,2994879.0]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1130,813540012.6123]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1018,472179.19999999995]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1022,0.04666555]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1016,470800.0]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1020,2994879.0]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1130,813992239.3413]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1018,472162.5]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1022,0.0]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1016,470800.0]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1020,2994879.0]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1130,814045548.1875]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1018,472120.8]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1022,0.05110988]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1016,470900.0]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1020,2994879.0]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1130,813792780.3999]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1018,472075.0]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1022,0.06888723]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1016,470900.0]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1020,2994879.0]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1130,813852677.9799]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1018,472072.9]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1022,0.05333205]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1016,470900.0]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1020,2994879.0]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1130,813852677.9799]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1018,472016.7]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1022,0.0999976]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1016,470900.0]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1020,2994879.0]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1130,813619676.3937]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1018,473831.2]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1022,0.08444241]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1016,470900.0]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1020,2994879.0]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1130,813520246.4109]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1018,473860.4]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1022,0.06888723]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1016,470400.0]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1020,2994879.0]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1130,813393862.5171]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1018,473525.0]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1022,0.08222024]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1016,470300.0]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1020,2994879.0]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1130,812748765.5805]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1018,473704.2]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1022,0.06666507]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1016,470300.0]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1020,2994879.0]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1130,812955112.7436]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1018,473702.1]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1022,0.05110988]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1016,470300.0]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1020,2994879.0]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1130,812914981.365]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1018,473512.5]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1022,0.05110988]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1016,470400.0]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1020,2994879.0]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1130,812935047.0543]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1018,473547.9]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1022,0.06666507]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1016,470400.0]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1020,2994879.0]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1130,812988056.4126]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1018,473362.5]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1022,0.05110988]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1016,470400.0]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1020,2994879.0]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1130,812994645.1464]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1018,473497.9]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1022,0.08444241]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1016,470300.0]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1020,2994879.0]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1130,812788896.9591]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1018,473758.30000000005]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1022,0.0644429]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1016,470300.0]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1020,2994879.0]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1130,812948224.5219]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1018,473583.3]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1022,0.0999976]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1016,470300.0]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1020,2994879.0]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1130,812954813.2557]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1018,473452.1]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1022,0.03111036]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1016,470000.0]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1020,2994879.0]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1130,812695756.2222]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1018,473427.1]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1022,0.0355547]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1016,473500.0]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1020,2994879.0]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1130,812595727.2636]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1018,474477.10000000003]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1022,0.06888723]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1016,473200.0]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1020,2994879.0]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1130,817921520.5893]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1018,474329.2]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1022,0.01777735]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1016,473400.0]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1020,2994879.0]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1130,818340504.1614]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1018,474702.1]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1022,0.03111036]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1016,473300.0]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1020,2994879.0]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1130,818034427.5276]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1018,474485.4]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1022,0.06666507]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1016,473300.0]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1020,2994879.0]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1130,818027838.7938]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1018,474660.39999999997]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1022,0.0999976]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1016,473200.0]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1020,2994879.0]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1130,817947875.5245]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1018,474522.89999999997]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1022,0.05110988]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1016,473300.0]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1020,2994879.0]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1130,817888277.4324]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1018,474575.0]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1022,0.01555518]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1016,473200.0]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1020,2994879.0]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1130,817462705.1265]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1018,474354.2]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1022,0.0999976]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1016,473100.0]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1020,2994879.0]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1130,817555845.8634]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1018,474733.3]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1022,0.06888723]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1016,473200.0]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1020,2994879.0]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1130,817981118.6814]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1018,474710.39999999997]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1022,0.03111036]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1016,473200.0]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1020,2994879.0]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1130,817775370.4941]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1018,474641.7]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1022,0.01555518]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1016,473100.0]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1020,2994879.0]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1130,817815202.3848]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1018,475443.8]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1022,0.04888771]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1016,472800.0]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1020,2994879.0]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1130,817482770.8158]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1018,474179.19999999995]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1022,0.06888723]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1016,472600.0]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1020,2994879.0]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1130,817389630.0789]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1018,474264.6]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1022,0.05110988]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1016,473200.0]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1020,2994879.0]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1130,817289900.6082]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1018,474337.5]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1022,0.08444241]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1016,473000.0]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1020,2994879.0]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1130,816990712.1961]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1018,474216.7]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1022,0.0355547]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1016,473000.0]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1020,2994879.0]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1130,816983823.9744]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1018,474175.0]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1022,0.04888771]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1016,472700.0]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1020,2994879.0]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1130,817116796.602]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1018,474704.2]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1022,0.08222024]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1016,473000.0]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1020,2994879.0]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1130,817050609.7761]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1018,474443.8]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1022,0.05110988]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1016,472800.0]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1020,2994879.0]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1130,817309666.8096]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1018,474064.6]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1022,0.06888723]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1016,472800.0]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1020,2994879.0]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1130,817575612.0648]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1018,474208.3]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1022,0.03333253]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1016,473200.0]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1020,2994879.0]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1130,817269834.9189]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1018,474395.8]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1022,0.03333253]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1016,472900.0]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1020,2994879.0]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1130,817662164.0679]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1018,474239.6]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1022,0.0355547]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1016,472700.0]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1020,2994879.0]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1130,817269834.9189]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1018,474452.1]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1022,0.03333253]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1016,472100.0]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1020,2994879.0]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1130,817110207.8682]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1018,474539.60000000003]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1022,0.0]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1016,473000.0]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1020,2994879.0]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1130,816943992.0837]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1018,474545.8]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1022,0.08222024]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1016,473000.0]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1020,2994879.0]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1130,817063787.2437]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1018,474318.8]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1022,0.04666555]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1016,472700.0]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1020,2994879.0]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1130,817342909.9665]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1018,474239.6]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1022,0.06888723]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1016,472500.0]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1020,2994879.0]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1130,817070375.9775]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1018,475739.6]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1022,0.06666507]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1016,472800.0]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1020,2994879.0]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1130,816485176.6209]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1018,475570.80000000005]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1022,0.03111036]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1016,472900.0]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1020,2994879.0]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1130,816511831.044]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1018,474047.9]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1022,0.0355547]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1016,472700.0]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1020,2994879.0]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1130,817023955.353]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1018,475806.2]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1022,0.01777735]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1016,472500.0]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1020,2994879.0]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1130,816751121.8761]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1018,475625.0]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1022,0.06666507]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1016,472400.0]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1020,2994879.0]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1130,816684935.0502]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1018,475408.3]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1022,0.08444241]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1016,472300.0]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1020,2994879.0]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1130,816066193.0488]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1018,475368.7]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1022,0.03333253]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1016,472500.0]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1020,2994879.0]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1130,816133278.3384]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1018,475666.7]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1022,0.03333253]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1016,472500.0]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1020,2994879.0]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1130,816724766.9409]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1018,475733.3]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1022,0.06666507]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1016,472000.0]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1020,2994879.0]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1130,815833790.4384]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1018,475547.9]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1022,0.03333253]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1016,472400.0]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1020,2994879.0]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1130,815893688.0184]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1018,475795.8]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1022,0.08444241]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1016,472700.0]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1020,2994879.0]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1130,816631626.204]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1018,475760.4]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1022,0.05110988]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1016,472300.0]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1020,2994879.0]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1130,816398924.1057]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1018,475702.1]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1022,0.03333253]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1016,472400.0]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1020,2994879.0]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1130,816392335.3719]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1018,475720.8]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1022,0.03333253]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1016,472500.0]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1020,2994879.0]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1130,816378858.4164]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1018,475802.1]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1022,0.08444241]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1016,472400.0]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1020,2994879.0]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1130,816432167.2626]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1018,475797.9]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1022,0.0]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1016,472200.0]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1020,2994879.0]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1130,816731655.1626]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1018,475764.6]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1022,0.03333253]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1016,472300.0]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1020,2994879.0]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1130,816551962.4226]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1018,475612.5]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1022,0.0]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1016,472300.0]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1020,2994879.0]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1130,816485476.1088]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1018,475612.5]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1022,0.03333253]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1016,472200.0]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1020,2994879.0]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1130,816392335.3719]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1018,473962.5]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1022,0.03333253]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1016,472100.0]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1020,2994879.0]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1130,816106324.4274]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1018,473829.2]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1022,0.04888771]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1016,472200.0]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1020,2994879.0]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1130,815754126.657]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1018,475656.3]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1022,0.06666507]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1016,471700.0]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1020,2994879.0]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1130,815986828.7553]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1018,474956.2]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1022,0.03111036]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1016,471800.0]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1020,2994879.0]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1130,815541190.7601]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1018,473856.3]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1022,0.0644429]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1016,472000.0]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1020,2994879.0]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1130,815528013.2925]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1018,472812.5]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1022,0.05110988]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1016,471300.0]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1020,2994879.0]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1130,815168927.3004]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1018,472141.7]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1022,0.05110988]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1016,471500.0]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1020,2994879.0]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1130,814390857.7362]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1018,472450.0]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1022,0.0999976]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1016,471600.0]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1020,2994879.0]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1130,814231530.1734]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1018,472579.2]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1022,0.04888771]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1016,471600.0]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1020,2994879.0]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1130,814590316.6776]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1018,472647.89999999997]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1022,0.0]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1016,471400.0]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1020,2994879.0]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1130,814942813.9359]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1018,472675.0]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1022,0.04888771]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1016,471500.0]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1020,2994879.0]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1130,814543896.0531]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1018,472510.4]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1022,0.0999976]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1016,471400.0]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1020,2994879.0]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1130,814537307.3193]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1018,472508.30000000005]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1022,0.01555518]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1016,471300.0]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1020,2994879.0]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1130,814331259.6441]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1018,472610.4]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1022,0.03333253]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1016,471400.0]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1020,2994879.0]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1130,814557073.5207]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1018,472375.0]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1022,0.0644429]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1016,471600.0]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1020,2994879.0]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1130,814238118.9072]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1018,472622.9]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1022,0.0644429]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1016,470500.0]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1020,2994879.0]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1130,814490886.6948]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1018,472775.0]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1022,0.0]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1016,470900.0]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1020,2994879.0]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1130,813965584.9182]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1018,472281.3]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1022,0.03111036]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1016,471200.0]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1020,2994879.0]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1130,814298016.4872]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1018,472135.4]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1022,0.05333205]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1016,471600.0]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1020,2994879.0]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1130,813978762.3858]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1018,472329.2]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1022,0.01777735]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1016,471100.0]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1020,2994879.0]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1130,813792480.912]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1018,472220.8]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1022,0.03333253]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1016,471200.0]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1020,2994879.0]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1130,813925753.0275]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1018,472372.9]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1022,0.03111036]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1016,470900.0]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1020,2994879.0]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1130,814198287.0165]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1018,472181.2]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1022,0.0999976]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1016,471000.0]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1020,2994879.0]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1130,813839201.0244]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1018,472172.9]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1022,0.01777735]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1016,470900.0]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1020,2994879.0]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1130,813786191.6661]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1018,473422.9]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1022,0.03333253]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1016,471300.0]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1020,2994879.0]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1130,813533423.8785]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1018,472237.5]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1022,0.0644429]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1016,471100.0]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1020,2994879.0]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1130,814085080.5903]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1018,472141.7]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1022,0.01555518]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1016,471100.0]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1020,2994879.0]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1130,813899098.6044]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1018,473412.5]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1022,0.04888771]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1016,471100.0]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1020,2994879.0]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1130,813672985.2399]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1018,472025.0]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1022,0.06666507]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1016,470700.0]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1020,2994879.0]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1130,813766425.4647]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1018,472587.5]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1022,0.0644429]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1016,471000.0]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1020,2994879.0]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1130,813732882.8199]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1018,473406.3]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1022,0.03333253]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1016,471100.0]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1020,2994879.0]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1130,813898799.1165]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1018,473568.8]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1022,0.04888771]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1016,470400.0]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1020,2994879.0]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1130,812808663.1605]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1018,473835.39999999997]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1022,0.05110988]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1016,471000.0]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1020,2994879.0]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1130,813294133.0464]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1018,472102.10000000003]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1022,0.0999976]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1016,470700.0]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1020,2994879.0]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1130,813825724.0689]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1018,473433.3]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1022,0.0355547]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1016,470500.0]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1020,2994879.0]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1130,813732882.8199]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1018,472547.9]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1022,0.01777735]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1016,470200.0]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1020,2994879.0]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1130,813127917.2619]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1018,473687.5]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1022,0.01777735]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1016,470600.0]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1020,2994879.0]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1130,813493292.4999]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1018,473845.8]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1022,0.05110988]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1016,470400.0]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1020,2994879.0]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1130,813340553.6709]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1018,473802.1]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1022,0.04888771]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1016,470100.0]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1020,2994879.0]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1130,813101262.8388]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1018,472577.1]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1022,0.06666507]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1016,470400.0]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1020,2994879.0]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1130,813207581.0433]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1018,471804.19999999995]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1022,0.0]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1016,469600.0]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1020,2994879.0]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1130,812150388.7563]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1018,473750.0]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1022,0.06888723]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1016,469600.0]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1020,2994879.0]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1130,812569372.3284]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1018,473585.39999999997]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1022,0.0644429]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1016,469500.0]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1020,2994879.0]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1130,812369913.387]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1018,472943.8]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1022,0.06666507]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1016,469900.0]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1020,2994879.0]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1130,812349847.6977]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1018,473637.5]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1022,0.05110988]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1016,469900.0]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1020,2994879.0]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1130,812502886.0146]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1018,471356.3]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1022,0.0]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1016,469900.0]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1020,2994879.0]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1130,812277072.138]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1018,471279.2]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1022,0.01555518]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1016,469200.0]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1020,2994879.0]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1130,812037481.818]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1018,470900.0]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1022,0.03111036]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1016,470400.0]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1020,2994879.0]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1130,811405861.8369]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1018,472937.5]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1022,0.03333253]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1016,471700.0]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1020,2994879.0]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1130,815288722.4604]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1018,473062.5]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1022,0.0355547]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1016,471700.0]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1020,2994879.0]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1130,815388451.9311]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1018,473008.30000000005]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1022,0.03111036]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1016,471900.0]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1020,2994879.0]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1130,815428283.8218]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1018,473000.0]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1022,0.04888771]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1016,471800.0]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1020,2994879.0]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1130,815454938.2449]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1018,473102.10000000003]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1022,0.06888723]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1016,471700.0]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1020,2994879.0]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1130,815428283.8218]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1018,472975.0]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1022,0.06888723]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1016,471600.0]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1020,2994879.0]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1130,815188992.9897]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1018,472712.5]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1022,0.04666555]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1016,471700.0]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1020,2994879.0]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1130,814730177.5269]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1018,472843.8]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1022,0.08444241]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1016,471400.0]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1020,2994879.0]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1130,815282133.7266]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1018,472670.8]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1022,0.06666507]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1016,471400.0]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1020,2994879.0]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1130,814517541.1179]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1018,472504.2]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1022,0.0355547]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1016,471200.0]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1020,2994879.0]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1130,814304605.221]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1018,472647.89999999997]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1022,0.01555518]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1016,471000.0]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1020,2994879.0]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1130,814490886.6948]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1018,472327.1]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1022,0.01777735]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1016,471200.0]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1020,2994879.0]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1130,814291427.7534]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1018,472193.8]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1022,0.04666555]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1016,471000.0]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1020,2994879.0]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1130,814071903.1227]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1018,472439.6]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1022,0.06888723]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1016,470900.0]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1020,2994879.0]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1130,813991939.8534]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1018,472131.3]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1022,0.0]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1016,470900.0]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1020,2994879.0]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1130,813832612.2906]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1018,472129.2]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1022,0.01777735]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1016,470400.0]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1020,2994879.0]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1130,813786191.6661]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1018,473566.7]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1022,0.04888771]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1016,471000.0]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1020,2994879.0]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1130,812728999.3791]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1018,473460.39999999997]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1022,0.05110988]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1016,470700.0]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1020,2994879.0]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1130,813686162.7075]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1018,473866.69999999995]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1022,0.06666507]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1016,470700.0]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1020,2994879.0]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1130,813991939.8534]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1018,473818.8]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1022,0.08444241]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1016,470600.0]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1020,2994879.0]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1130,813506769.4554]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1018,473531.3]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1022,0.06666507]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1016,470600.0]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1020,2994879.0]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1130,813440283.1416]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1018,473756.3]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1022,0.05333205]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1016,470400.0]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1020,2994879.0]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1130,813340553.6709]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1018,473672.9]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1022,0.03111036]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1016,470500.0]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1020,2994879.0]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1130,813293833.5585]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1018,473579.2]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1022,0.0355547]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1016,470300.0]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1020,2994879.0]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1130,813174337.8864]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1018,473564.6]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1022,0.0644429]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1016,470200.0]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1020,2994879.0]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1130,812755354.3143]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1018,473735.4]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1022,0.03111036]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1016,469700.0]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1020,2994879.0]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1130,812635559.1543]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1018,473170.8]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1022,0.03333253]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1016,472300.0]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1020,2994879.0]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1130,812290249.6056]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1018,474585.39999999997]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1022,0.0]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1016,473300.0]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1020,2994879.0]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1130,815282133.7266]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1018,474479.2]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1022,0.06666507]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1016,473000.0]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1020,2994879.0]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1130,817868211.7431]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1018,474479.2]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1022,0.0355547]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1016,472900.0]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1020,2994879.0]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1130,817628920.911]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1018,474570.80000000005]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1022,0.06888723]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1016,473200.0]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1020,2994879.0]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1130,817988006.9031]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1018,474420.8]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1022,0.03333253]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1016,473300.0]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1020,2994879.0]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1130,818240475.2028]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1018,474312.5]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1022,0.04888771]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1016,473300.0]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1020,2994879.0]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1130,817934698.0569]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1018,474297.9]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1022,0.04888771]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1016,473100.0]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1020,2994879.0]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1130,817735239.1155]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1018,474322.9]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1022,0.08444241]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1016,473000.0]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1020,2994879.0]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1130,817855034.2755]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1018,474231.3]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1022,0.0999976]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1016,473300.0]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1020,2994879.0]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1130,817881988.1865]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1018,474360.4]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1022,0.06666507]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1016,473400.0]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1020,2994879.0]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1130,817881389.2107]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1018,474220.8]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1022,0.0999976]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1016,473600.0]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1020,2994879.0]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1130,817967941.2138]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1018,474329.2]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1022,0.08444241]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1016,473200.0]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1020,2994879.0]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1130,817934997.5448]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1018,474164.60000000003]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1022,0.0644429]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1016,473300.0]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1020,2994879.0]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1130,817881688.6986]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1018,474054.19999999995]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1022,0.01555518]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1016,473300.0]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1020,2994879.0]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1130,817728650.3817]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1018,475347.89999999997]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1022,0.08444241]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1016,473300.0]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1020,2994879.0]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1130,816791253.2547]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1018,475518.7]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1022,0.05110988]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1016,473100.0]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1020,2994879.0]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1130,817223414.2944]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1018,474543.8]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1022,0.04666555]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1016,473200.0]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1020,2994879.0]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1130,817595677.7541]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1018,474491.69999999995]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1022,0.06888723]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1016,473000.0]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1020,2994879.0]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1130,817516013.9727]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1018,475331.2]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1022,0.08222024]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1016,472700.0]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1020,2994879.0]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1130,817176694.182]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1018,475587.5]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1022,0.0999976]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1016,472900.0]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1020,2994879.0]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1130,816950880.3054]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1018,475481.3]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1022,0.08222024]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1016,473000.0]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1020,2994879.0]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1130,816618448.7364]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1018,475541.7]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1022,0.06666507]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1016,472800.0]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1020,2994879.0]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1130,816977534.7285]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1018,475677.1]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1022,0.01777735]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1016,472600.0]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1020,2994879.0]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1130,816737944.4085]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1018,475610.4]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1022,0.0999976]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1016,472600.0]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1020,2994879.0]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1130,816977235.2406]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1018,475595.8]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1022,0.06888723]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1016,472900.0]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1020,2994879.0]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1130,816890982.7254]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1018,475406.3]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1022,0.06666507]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1016,472900.0]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1020,2994879.0]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1130,816585205.5795]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1018,475479.2]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1022,0.0999976]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1016,472700.0]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1020,2994879.0]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1130,816731355.6747]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1018,475552.1]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1022,0.05110988]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1016,472300.0]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1020,2994879.0]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1130,816631626.204]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1018,475104.2]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1022,0.06888723]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1016,472800.0]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1020,2994879.0]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1130,816252474.5226]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1018,475222.89999999997]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1022,0.08444241]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1016,472500.0]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1020,2994879.0]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1130,817084152.4209]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1018,475264.6]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1022,0.0999976]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1016,472800.0]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1020,2994879.0]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1130,816492064.8426]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1018,475295.8]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1022,0.0999976]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1016,473000.0]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1020,2994879.0]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1130,816644803.6716]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1018,475691.7]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1022,0.0999976]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1016,472500.0]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1020,2994879.0]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1130,816684635.5623]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1018,475589.60000000003]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1022,0.08222024]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1016,472600.0]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1020,2994879.0]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1130,816584906.0916]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1018,475414.60000000003]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1022,0.08444241]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1016,472500.0]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1020,2994879.0]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1130,816318960.8364]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1018,475362.5]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1022,0.08222024]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1016,472300.0]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1020,2994879.0]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1130,816671458.0947]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1018,475531.3]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1022,0.0644429]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1016,472300.0]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1020,2994879.0]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1130,816245885.7888]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1018,475310.4]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1022,0.05110988]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1016,472000.0]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1020,2994879.0]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1130,816551962.4226]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1018,475358.3]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1022,0.0999976]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1016,472300.0]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1020,2994879.0]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1130,816146156.3181]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1018,475154.2]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1022,0.0999976]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1016,472200.0]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1020,2994879.0]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1130,816026660.646]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1018,475175.0]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1022,0.06666507]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1016,472200.0]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1020,2994879.0]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1130,816093146.9598]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1018,475025.0]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1022,0.04888771]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1016,472200.0]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1020,2994879.0]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1130,815694229.077]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1018,475110.4]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1022,0.0999976]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1016,472000.0]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1020,2994879.0]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1130,815986828.7553]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1018,474825.0]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1022,0.08222024]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1016,471500.0]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1020,2994879.0]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1130,815527713.8046]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1018,472595.8]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1022,0.0999976]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1016,471500.0]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1020,2994879.0]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1130,815188992.9897]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1018,472368.7]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1022,0.03111036]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1016,471700.0]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1020,2994879.0]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1130,815182104.768]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1018,472391.7]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1022,0.0644429]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1016,471300.0]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1020,2994879.0]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1130,814291427.7534]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1018,472312.5]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1022,0.05110988]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1016,471100.0]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1020,2994879.0]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1130,814337848.3779]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1018,472185.4]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1022,0.0355547]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1016,470700.0]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1020,2994879.0]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1130,814277950.7979]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1018,473247.9]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1022,0.06666507]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1016,470600.0]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1020,2994879.0]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1130,813240824.2002]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1018,473675.0]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1022,0.04888771]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1016,470700.0]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1020,2994879.0]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1130,813287544.3126]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1018,473752.1]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1022,0.06888723]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1016,471000.0]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1020,2994879.0]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1130,813407039.9847]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1018,472600.0]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1022,0.08444241]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1016,470600.0]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1020,2994879.0]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1130,814204875.7503]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1018,473547.9]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1022,0.08222024]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1016,470700.0]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1020,2994879.0]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1130,813440283.1416]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1018,473910.39999999997]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1022,0.05110988]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1016,470800.0]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1020,2994879.0]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1130,813546601.3461]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1018,473616.69999999995]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1022,0.06666507]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1016,470700.0]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1020,2994879.0]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1130,813433694.4078]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1018,473277.10000000003]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1022,0.0355547]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1016,470000.0]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1020,2994879.0]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1130,813221057.9988]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1018,473345.8]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1022,0.06888723]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1016,469800.0]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1020,2994879.0]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1130,812702344.956]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1018,473341.7]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1022,0.0355547]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1016,469300.0]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1020,2994879.0]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1130,812688868.0005]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1018,473208.3]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1022,0.03333253]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1016,470100.0]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1020,2994879.0]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1130,812795485.6929]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1018,473495.8]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1022,0.05110988]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1016,470100.0]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1020,2994879.0]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1130,812436100.2129]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1018,472752.1]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1022,0.06888723]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1016,469900.0]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1020,2994879.0]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1130,812203697.6025]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1018,473366.69999999995]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1022,0.08444241]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1016,470000.0]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1020,2994879.0]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1130,812628970.4205]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1018,471500.0]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1022,0.05110988]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1016,469900.0]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1020,2994879.0]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1130,812197108.8687]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1018,471000.0]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1022,0.04888771]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1016,469900.0]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1020,2994879.0]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1130,812097379.398]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1018,473102.10000000003]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1022,0.05110988]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1016,470000.0]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1020,2994879.0]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1130,811991061.1935]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1018,472800.0]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1022,0.0]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1016,469700.0]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1020,2994879.0]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1130,811844611.6104]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1018,471583.3]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1022,0.0999976]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1016,469900.0]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1020,2994879.0]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1130,812097379.398]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1018,472991.69999999995]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1022,0.0999976]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1016,469500.0]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1020,2994879.0]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1130,811831434.1428]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1018,470679.19999999995]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1022,0.08444241]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1016,469500.0]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1020,2994879.0]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1130,811565189.3997]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1018,471147.89999999997]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1022,0.03333253]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1016,469400.0]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1020,2994879.0]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1130,811691872.7814]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1018,470972.89999999997]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1022,0.04888771]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1016,469400.0]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1020,2994879.0]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1130,811638563.9352]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1018,473920.8]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1022,0.06666507]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1016,471800.0]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1020,2994879.0]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1130,813626564.6154]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1018,473608.3]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1022,0.03333253]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1016,471600.0]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1020,2994879.0]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1130,815361797.508]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1018,474064.6]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1022,0.01555518]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1016,471500.0]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1020,2994879.0]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1130,815089263.519]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1018,472352.10000000003]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1022,0.08444241]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1016,471200.0]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1020,2994879.0]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1130,814796663.8407]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1018,474629.2]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1022,0.0]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1016,471400.0]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1020,2994879.0]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1130,815388451.9311]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1018,473002.1]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1022,0.01555518]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1016,471800.0]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1020,2994879.0]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1130,814630448.0562]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1018,474545.8]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1022,0.08444241]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1016,471300.0]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1020,2994879.0]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1130,815235413.6142]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1018,474575.0]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1022,0.08444241]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1016,471400.0]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1020,2994879.0]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1130,815055720.8742]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1018,473029.2]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1022,0.0999976]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1016,471200.0]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1020,2994879.0]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1130,815188992.9897]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1018,472552.1]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1022,0.0999976]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1016,471600.0]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1020,2994879.0]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1130,814185109.5489]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1018,472170.8]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1022,0.08222024]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1016,471400.0]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1020,2994879.0]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1130,814610382.3669]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1018,472214.60000000003]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1022,0.04666555]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1016,471500.0]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1020,2994879.0]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1130,814630448.0562]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1018,472237.5]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1022,0.06888723]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1016,471400.0]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1020,2994879.0]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1130,814397745.9579]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1018,472387.5]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1022,0.0999976]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1016,471300.0]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1020,2994879.0]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1130,814650513.7455]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1018,473914.60000000003]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1022,0.0644429]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1016,470900.0]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1020,2994879.0]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1130,814277950.7979]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1018,472537.5]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1022,0.08444241]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1016,470700.0]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1020,2994879.0]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1130,813892509.8706]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1018,473883.30000000005]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1022,0.08444241]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1016,470800.0]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1020,2994879.0]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1130,813832612.2906]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1018,472302.1]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1022,0.0999976]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1016,470700.0]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1020,2994879.0]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1130,813852677.9799]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1018,472531.3]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1022,0.08444241]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1016,471100.0]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1020,2994879.0]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1130,813606498.9261]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1018,473827.1]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1022,0.08222024]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1016,471100.0]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1020,2994879.0]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1130,813958996.1844]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1018,473516.7]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1022,0.08444241]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1016,470800.0]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1020,2994879.0]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1130,813440283.1416]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1018,473929.19999999995]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1022,0.0999976]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1016,471000.0]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1020,2994879.0]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1130,814191398.7948]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1018,473547.9]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1022,0.0999976]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1016,470900.0]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1020,2994879.0]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1130,813314198.7357]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1018,473737.5]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1022,0.06666507]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1016,471000.0]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1020,2994879.0]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1130,813792780.3999]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1018,473739.6]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1022,0.1155528]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1016,471100.0]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1020,2994879.0]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1130,814410923.4255]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1018,473822.9]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1022,0.08444241]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1016,471000.0]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1020,2994879.0]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1130,813693050.9292]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1018,472075.0]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1022,0.0999976]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1016,471000.0]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1020,2994879.0]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1130,814410923.4255]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1018,473918.8]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1022,0.0999976]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1016,471200.0]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1020,2994879.0]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1130,814497475.4286]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1018,473808.3]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1022,0.0999976]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1016,470900.0]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1020,2994879.0]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1130,814245007.1289]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1018,473783.3]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1022,0.04888771]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1016,470900.0]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1020,2994879.0]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1130,814337848.3779]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1018,472568.8]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1022,0.06888723]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1016,471100.0]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1020,2994879.0]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1130,814098557.5458]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1018,473493.7]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1022,0.1177749]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1016,470600.0]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1020,2994879.0]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1130,814165043.8596]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1018,473270.8]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1022,0.04888771]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1016,470500.0]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1020,2994879.0]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1130,813985351.1196]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1018,473629.2]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1022,0.0999976]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1016,470900.0]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1020,2994879.0]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1130,813739471.5537]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1018,472591.7]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1022,0.06666507]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1016,470800.0]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1020,2994879.0]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1130,814012305.0306]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1018,473952.1]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1022,0.1199971]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1016,470400.0]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1020,2994879.0]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1130,813792780.3999]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1018,473304.19999999995]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1022,0.08444241]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1016,470300.0]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1020,2994879.0]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1130,812742176.8467]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1018,473412.5]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1022,0.1177749]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1016,470400.0]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1020,2994879.0]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1130,813240824.2002]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1018,473529.2]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1022,0.06666507]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1016,470300.0]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1020,2994879.0]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1130,811000355.2203]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1018,473414.60000000003]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1022,0.0999976]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1016,470400.0]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1020,2994879.0]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1130,812928458.3205]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1018,473745.8]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1022,0.0999976]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1016,470200.0]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1020,2994879.0]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1130,813207581.0433]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1018,473235.4]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1022,0.08222024]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1016,470200.0]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1020,2994879.0]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1130,812642447.376]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1018,473341.7]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1022,0.08222024]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1016,470000.0]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1020,2994879.0]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1130,812495997.7929]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1018,473131.3]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1022,0.06666507]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1016,469900.0]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1020,2994879.0]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1130,812536129.1715]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1018,472347.89999999997]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1022,0.08222024]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1016,470100.0]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1020,2994879.0]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1130,812050958.7735]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1018,472258.30000000005]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1022,0.0999976]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1016,469900.0]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1020,2994879.0]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1130,812044070.5518]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1018,473312.5]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1022,0.03333253]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1016,469400.0]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1020,2994879.0]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1130,812702344.956]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1018,472435.4]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1022,0.03333253]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1016,469800.0]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1020,2994879.0]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1130,812582549.796]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1018,473129.2]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1022,0.0999976]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1016,470100.0]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1020,2994879.0]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1130,812349847.6977]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1018,471297.9]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1022,0.08222024]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1016,469600.0]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1020,2994879.0]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1130,811605320.7783]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1018,472581.2]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1022,0.0999976]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1016,470100.0]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1020,2994879.0]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1130,812170454.4456]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1018,473364.6]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1022,0.0999976]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1016,469900.0]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1020,2994879.0]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1130,812549306.6391]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1018,472983.3]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1022,0.08444241]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1016,469700.0]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1020,2994879.0]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1130,811997649.9273]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1018,472483.3]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1022,0.0999976]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1016,469800.0]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1020,2994879.0]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1130,811651741.4028]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1018,473072.9]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1022,0.06888723]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1016,469700.0]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1020,2994879.0]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1130,812310015.807]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1018,472868.7]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1022,0.0999976]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1016,469900.0]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1020,2994879.0]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1130,812496297.2808]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1018,472858.3]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1022,0.0999976]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1016,469800.0]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1020,2994879.0]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1130,811950929.8149]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1018,472718.8]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1022,0.0999976]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1016,469900.0]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1020,2994879.0]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1130,811911097.9242]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1018,472733.3]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1022,0.06666507]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1016,469400.0]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1020,2994879.0]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1130,811725115.9383]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1018,470520.8]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1022,0.06888723]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1016,472000.0]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1020,2994879.0]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1130,811299543.6324]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1018,475389.6]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1022,0.08222024]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1016,472300.0]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1020,2994879.0]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1130,816245885.7888]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1018,475237.5]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1022,0.06666507]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1016,472400.0]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1020,2994879.0]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1130,816479186.8629]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1018,474602.10000000003]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1022,0.08444241]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1016,472400.0]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1020,2994879.0]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1130,815853856.1277]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1018,474885.4]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1022,0.0999976]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1016,471800.0]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1020,2994879.0]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1130,815787669.3018]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1018,475272.89999999997]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1022,0.08222024]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1016,472400.0]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1020,2994879.0]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1130,815973351.7998]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1018,475137.5]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1022,0.05333205]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1016,472200.0]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1020,2994879.0]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1130,816445644.2181]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1018,475141.7]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1022,0.0999976]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1016,471200.0]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1020,2994879.0]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1130,815926631.6874]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1018,474335.39999999997]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1022,0.0644429]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1016,472100.0]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1020,2994879.0]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1130,814717000.0593]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1018,473072.9]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1022,0.0999976]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1016,471400.0]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1020,2994879.0]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1130,814929636.4683]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1018,473922.9]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1022,0.06666507]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1016,471500.0]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1020,2994879.0]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1130,815076086.0514]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1018,474343.8]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1022,0.0999976]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1016,471700.0]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1020,2994879.0]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1130,814883215.8438]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1018,474822.9]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1022,0.08222024]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1016,471000.0]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1020,2994879.0]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1130,815022777.2052]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1018,474322.9]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1022,0.06666507]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1016,471800.0]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1020,2994879.0]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1130,815049132.1404]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1018,474539.60000000003]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1022,0.0999976]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1016,471500.0]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1020,2994879.0]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1130,815075786.5635]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1018,473545.8]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1022,0.05333205]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1016,471000.0]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1020,2994879.0]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1130,814697233.8579]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1018,474535.39999999997]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1022,0.0999976]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1016,473100.0]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1020,2994879.0]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1130,816452232.9519]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1018,474835.39999999997]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1022,0.0999976]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1016,473300.0]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1020,2994879.0]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1130,817781959.2279]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1018,474212.5]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1022,0.08222024]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1016,472500.0]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1020,2994879.0]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1130,817875099.9648]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1018,474477.10000000003]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1022,0.05110988]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1016,473500.0]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1020,2994879.0]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1130,817270134.4068]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1018,475370.8]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1022,0.08222024]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1016,473100.0]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1020,2994879.0]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1130,817449527.6589]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1018,474245.8]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1022,0.0999976]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1016,474000.0]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1020,2994879.0]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1130,818413579.209]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1018,477339.60000000003]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1022,0.08222024]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1016,475100.0]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1020,2994879.0]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1130,819616921.5912]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1018,477322.9]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1022,0.06666507]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1016,475300.0]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1020,2994879.0]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1130,820813675.2396]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1018,477360.4]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1022,0.08222024]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1016,474800.0]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1020,2994879.0]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1130,820707057.5472]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1018,477918.8]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1022,0.0999976]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1016,475900.0]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1020,2994879.0]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1130,820727123.2365]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1018,476452.1]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1022,0.06666507]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1016,475800.0]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1020,2994879.0]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1130,821358743.2176]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1018,476066.7]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1022,0.0999976]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1016,475400.0]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1020,2994879.0]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1130,821618099.739]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1018,477929.19999999995]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1022,0.08444241]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1016,475300.0]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1020,2994879.0]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1130,821232359.3238]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1018,477214.60000000003]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1022,0.0999976]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1016,475200.0]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1020,2994879.0]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1130,820507598.6058]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1018,477885.4]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1022,0.0999976]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1016,475300.0]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1020,2994879.0]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1130,821285668.17]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1018,477929.19999999995]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1022,0.04888771]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1016,475500.0]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1020,2994879.0]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1130,821086209.2286]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1018,477439.6]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1022,0.0999976]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1016,474900.0]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1020,2994879.0]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1130,821006245.9593]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1018,477852.10000000003]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1022,0.0644429]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1016,475400.0]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1020,2994879.0]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1130,820946647.8672]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1018,477254.2]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1022,0.06666507]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1016,475500.0]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1020,2994879.0]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1130,821272490.7024]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1018,476768.7]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1022,0.06666507]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1016,475500.0]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1020,2994879.0]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1130,821378808.9069]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1018,477797.9]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1022,0.06666507]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1016,475200.0]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1020,2994879.0]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1130,821079620.4948]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1018,477585.39999999997]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1022,0.0999976]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1016,474900.0]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1020,2994879.0]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1130,820554318.7182]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1018,476068.8]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1022,0.08222024]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1016,475600.0]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1020,2994879.0]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1130,821132929.341]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1018,476025.0]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1022,0.08444241]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1016,475400.0]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1020,2994879.0]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1130,821026611.1365]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1018,477945.80000000005]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1022,0.06666507]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1016,475600.0]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1020,2994879.0]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1130,821272490.7024]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1018,476577.1]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1022,0.04888771]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1016,475400.0]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1020,2994879.0]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1130,820966414.0686]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1018,477960.39999999997]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1022,0.0999976]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1016,475000.0]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1020,2994879.0]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1130,820993068.4917]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1018,476858.3]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1022,0.0999976]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1016,475300.0]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1020,2994879.0]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1130,820467766.7151]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1018,477443.8]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1022,0.08444241]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1016,475100.0]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1020,2994879.0]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1130,820753777.6596]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1018,477412.5]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1022,0.08222024]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1016,474600.0]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1020,2994879.0]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1130,820421346.0906]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1018,476864.6]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1022,0.04888771]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1016,474900.0]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1020,2994879.0]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1130,821312322.5931]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1018,476447.9]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1022,0.0999976]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1016,475300.0]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1020,2994879.0]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1130,821584856.5821]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1018,476577.1]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1022,0.0999976]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1016,476100.0]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1020,2994879.0]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1130,821731306.1652]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1018,477616.69999999995]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1022,0.06666507]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1016,476400.0]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1020,2994879.0]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1130,822701946.4491]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1018,479352.10000000003]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1022,0.06888723]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1016,476600.0]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1020,2994879.0]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1130,822941237.2812]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1018,479504.2]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1022,0.0999976]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1016,476600.0]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1020,2994879.0]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1130,823267080.1164]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1018,479372.9]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1022,0.08222024]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1016,476200.0]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1020,2994879.0]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1130,823187116.8471]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1018,479668.8]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1022,0.06666507]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1016,476500.0]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1020,2994879.0]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1130,823280257.584]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1018,479689.6]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1022,0.0999976]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1016,476600.0]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1020,2994879.0]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1130,823346743.8978]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1018,478939.6]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1022,0.0999976]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1016,476400.0]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1020,2994879.0]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1130,823173939.3795]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1018,479487.5]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1022,0.0999976]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1016,476600.0]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1020,2994879.0]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1130,823180528.1133]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1018,479345.8]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1022,0.08222024]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1016,476500.0]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1020,2994879.0]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1130,823014312.3288]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1018,479400.0]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1022,0.0644429]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1016,476500.0]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1020,2994879.0]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1130,823606100.4192]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1018,479316.7]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1022,0.0999976]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1016,475800.0]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1020,2994879.0]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1130,822961302.9705]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1018,479062.5]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1022,0.0999976]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1016,476200.0]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1020,2994879.0]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1130,822602216.9784]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1018,479314.6]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1022,0.0644429]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1016,476100.0]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1020,2994879.0]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1130,822768432.7629]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1018,479381.3]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1022,0.06666507]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1016,476500.0]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1020,2994879.0]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1130,823093976.1102]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1018,479320.80000000005]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1022,0.0999976]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1016,476600.0]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1020,2994879.0]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1130,823180528.1133]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1018,479218.8]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1022,0.06666507]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1016,476600.0]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1020,2994879.0]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1130,822728600.8722]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1018,477485.4]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1022,0.0644429]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1016,476600.0]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1020,2994879.0]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1130,822362926.1463]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1018,479364.6]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1022,0.0999976]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1016,476400.0]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1020,2994879.0]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1130,822914582.8581]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1018,479756.3]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1022,0.03111036]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1016,476800.0]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1020,2994879.0]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1130,823247014.4271]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1018,479750.0]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1022,0.04888771]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1016,476400.0]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1020,2994879.0]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1130,823665698.5113]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1018,479331.2]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1022,0.05110988]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1016,476100.0]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1020,2994879.0]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1130,822821442.1212]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1018,477502.1]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1022,0.08222024]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1016,477000.0]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1020,2994879.0]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1130,822515664.9753]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1018,477877.1]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1022,0.0999976]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1016,476900.0]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1020,2994879.0]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1130,823200593.8026]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1018,479902.10000000003]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1022,0.0999976]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1016,477000.0]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1020,2994879.0]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1130,823798970.6268]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1018,479406.3]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1022,0.08222024]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1016,476500.0]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1020,2994879.0]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1130,823971775.1451]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1018,479447.9]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1022,0.0644429]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1016,476500.0]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1020,2994879.0]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1130,823060732.9533]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1018,479437.5]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1022,0.08222024]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1016,476700.0]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1020,2994879.0]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1130,823054144.2195]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1018,479197.9]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1022,0.05110988]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1016,476700.0]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1020,2994879.0]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1130,823173939.3795]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1018,479275.0]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1022,0.0999976]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1016,476100.0]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1020,2994879.0]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1130,822947826.015]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1018,479097.89999999997]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1022,0.0999976]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1016,476000.0]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1020,2994879.0]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1130,822721712.6505]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1018,477264.6]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1022,0.08222024]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1016,476000.0]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1020,2994879.0]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1130,822548908.1322]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1018,479018.7]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1022,0.0999976]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1016,476400.0]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1020,2994879.0]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1130,823000835.3733]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1018,479037.5]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1022,0.0999976]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1016,476000.0]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1020,2994879.0]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1130,822701646.9612]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1018,478291.7]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1022,0.06888723]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1016,476200.0]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1020,2994879.0]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1130,822229953.5187]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1018,477420.8]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1022,0.06666507]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1016,475800.0]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1020,2994879.0]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1130,822416234.9925]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1018,478883.30000000005]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1022,0.06666507]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1016,475900.0]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1020,2994879.0]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1130,822416234.9925]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1018,479277.10000000003]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1022,0.0999976]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1016,475900.0]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1020,2994879.0]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1130,823167350.6457]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1018,477202.1]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1022,0.0999976]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1016,476200.0]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1020,2994879.0]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1130,822768432.7629]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1018,478831.2]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1022,0.06888723]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1016,476100.0]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1020,2994879.0]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1130,822688469.4936]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1018,476527.10000000003]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1022,0.08444241]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1016,476500.0]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1020,2994879.0]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1130,822269785.4094]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1018,477314.6]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1022,0.08222024]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1016,476300.0]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1020,2994879.0]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1130,822156578.9832]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1018,477427.1]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1022,0.06666507]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1016,476000.0]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1020,2994879.0]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1130,822263196.6756]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1018,476535.39999999997]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1022,0.0999976]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1016,476000.0]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1020,2994879.0]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1130,822216476.5632]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1018,478827.1]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1022,0.06666507]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1016,475900.0]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1020,2994879.0]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1130,821990363.1987]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1018,478027.10000000003]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1022,0.05110988]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1016,476500.0]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1020,2994879.0]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1130,822335972.2353]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1018,476806.2]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1022,0.0]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1016,476100.0]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1020,2994879.0]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1130,822143401.5156]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1018,476689.6]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1022,0.06666507]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1016,475900.0]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1020,2994879.0]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1130,821983774.4649]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1018,476360.4]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1022,0.08222024]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1016,476000.0]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1020,2994879.0]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1130,822129924.5601]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1018,477141.7]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1022,0.0999976]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1016,475800.0]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1020,2994879.0]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1130,821996951.9325]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1018,476250.0]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1022,0.0]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1016,476100.0]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1020,2994879.0]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1130,821671109.0973]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1018,476418.8]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1022,0.06666507]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1016,475400.0]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1020,2994879.0]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1130,821691174.7866]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1018,476637.5]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1022,0.08222024]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1016,475500.0]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1020,2994879.0]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1130,821697763.5204]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1018,476435.4]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1022,0.06666507]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1016,476100.0]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1020,2994879.0]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1130,821664520.3635]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1018,476427.1]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1022,0.08444241]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1016,475900.0]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1020,2994879.0]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1130,822169756.4508]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1018,476445.80000000005]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1022,0.08222024]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1016,476200.0]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1020,2994879.0]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1130,822250019.208]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1018,476335.39999999997]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1022,0.0644429]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1016,475900.0]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1020,2994879.0]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1130,822103569.6249]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1018,476404.2]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1022,0.05110988]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1016,476100.0]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1020,2994879.0]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1130,821897222.4618]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1018,476216.7]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1022,0.0644429]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1016,475700.0]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1020,2994879.0]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1130,821658231.1176]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1018,476295.8]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1022,0.05110988]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1016,475700.0]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1020,2994879.0]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1130,821285368.6821]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1018,476170.8]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1022,0.0999976]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1016,475800.0]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1020,2994879.0]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1130,821731306.1652]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1018,476275.0]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1022,0.08222024]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1016,475800.0]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1020,2994879.0]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1130,821724417.9435]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1018,476275.0]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1022,0.08444241]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1016,475700.0]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1020,2994879.0]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1130,821505192.8007]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1018,477391.7]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1022,0.0999976]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1016,476000.0]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1020,2994879.0]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1130,821165873.01]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1018,476268.7]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1022,0.0644429]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1016,475800.0]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1020,2994879.0]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1130,821564790.8928]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1018,476375.0]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1022,0.0999976]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1016,475800.0]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1020,2994879.0]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1130,821524959.0021]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1018,476468.8]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1022,0.0999976]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1016,475900.0]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1020,2994879.0]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1130,821717829.2097]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1018,476722.89999999997]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1022,0.0999976]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1016,475400.0]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1020,2994879.0]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1130,822076915.2018]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1018,476304.19999999995]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1022,0.0999976]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1016,475900.0]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1020,2994879.0]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1130,821358743.2176]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1018,476293.8]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1022,0.0644429]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1016,475500.0]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1020,2994879.0]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1130,821412052.0638]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1018,476343.8]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1022,0.08222024]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1016,476100.0]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1020,2994879.0]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1130,821465360.91]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1018,476356.3]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1022,0.0999976]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1016,475900.0]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1020,2994879.0]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1130,821471650.1559]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1018,477193.8]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1022,0.08222024]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1016,475900.0]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1020,2994879.0]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1130,821451883.9545]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1018,477491.69999999995]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1022,0.0644429]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1016,475400.0]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1020,2994879.0]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1130,821219181.8562]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1018,476229.2]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1022,0.0999976]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1016,475300.0]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1020,2994879.0]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1130,821073031.761]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1018,476389.6]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1022,0.03333253]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1016,475500.0]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1020,2994879.0]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1130,821970297.5094]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1018,478693.8]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1022,0.06888723]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1016,476600.0]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1020,2994879.0]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1130,821943942.5742]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1018,479183.3]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1022,0.0999976]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1016,476700.0]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1020,2994879.0]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1130,822794787.6981]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1018,479460.39999999997]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1022,0.06888723]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1016,476300.0]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1020,2994879.0]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1130,822907994.1243]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1018,479331.2]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1022,0.05333205]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1016,476500.0]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1020,2994879.0]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1130,823073910.4209]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1018,478560.4]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1022,0.06666507]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1016,476600.0]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1020,2994879.0]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1130,823061032.4412]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1018,479102.10000000003]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1022,1.685108]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1016,475600.0]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1020,2994879.0]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1130,822562385.0877]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1018,478220.8]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1022,0.04666555]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1016,475800.0]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1020,2994879.0]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1130,822721712.6505]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1018,479014.6]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1022,0.08444241]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1016,476600.0]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1020,2994879.0]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1130,822701646.9612]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1018,479485.4]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1022,0.06666507]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1016,476400.0]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1020,2994879.0]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1130,823379687.5668]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1018,479314.6]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1022,0.06666507]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1016,476000.0]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1020,2994879.0]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1130,823326678.2085]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1018,478816.7]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1022,0.0999976]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1016,476300.0]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1020,2994879.0]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1130,822349449.1908]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1018,479558.3]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1022,0.0644429]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1016,476200.0]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1020,2994879.0]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1130,822947826.015]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1018,479118.7]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1022,0.08222024]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1016,476500.0]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1020,2994879.0]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1130,823067321.6871]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1018,479116.69999999995]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1022,0.06666507]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1016,476400.0]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1020,2994879.0]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1130,822748367.0736]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1018,476583.3]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1022,0.08222024]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1016,475800.0]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1020,2994879.0]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1130,822176345.1846]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1018,478400.0]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1022,0.06888723]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1016,475900.0]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1020,2994879.0]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1130,823054144.2195]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1018,478391.7]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1022,0.08444241]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1016,476200.0]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1020,2994879.0]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1130,822469244.3508]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1018,478147.89999999997]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1022,0.08222024]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1016,476000.0]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1020,2994879.0]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1130,822881339.7012]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1018,476875.0]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1022,0.08444241]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1016,476000.0]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1020,2994879.0]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1130,822229953.5187]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1018,476508.30000000005]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1022,0.08222024]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1016,476200.0]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1020,2994879.0]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1130,822183233.4063]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1018,476931.2]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1022,0.06666507]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1016,476200.0]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1020,2994879.0]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1130,822468944.8629]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1018,476997.9]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1022,0.0999976]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1016,475800.0]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1020,2994879.0]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1130,822096681.4032]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1018,476579.2]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1022,0.0999976]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1016,476300.0]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1020,2994879.0]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1130,822110158.3587]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1018,476702.1]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1022,0.0999976]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1016,476000.0]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1020,2994879.0]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1130,822283262.3649]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1018,476558.3]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1022,0.0999976]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1016,476000.0]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1020,2994879.0]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1130,822229953.5187]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1018,476422.9]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1022,0.0999976]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1016,475900.0]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1020,2994879.0]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1130,822103569.6249]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1018,476450.0]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1022,0.05110988]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1016,475800.0]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1020,2994879.0]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1130,822070326.468]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1018,476350.0]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1022,0.08222024]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1016,476000.0]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1020,2994879.0]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1130,821824147.4142]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1018,476747.9]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1022,0.0999976]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1016,475900.0]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1020,2994879.0]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1130,822256308.4539]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1018,476393.7]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1022,0.08444241]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1016,475600.0]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1020,2994879.0]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1130,821471650.1559]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1018,476235.4]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1022,0.1177749]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1016,476000.0]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1020,2994879.0]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1130,820939759.6455]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1018,476347.89999999997]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1022,0.0999976]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1016,475900.0]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1020,2994879.0]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1130,821910699.4173]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1018,477427.1]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1022,0.0999976]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1016,475500.0]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1020,2994879.0]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1130,821465360.91]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1018,476439.6]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1022,0.06888723]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1016,475800.0]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1020,2994879.0]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1130,821225770.59]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1018,477837.5]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1022,0.08222024]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1016,475900.0]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1020,2994879.0]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1130,821518370.2683]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1018,476870.8]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1022,0.0999976]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1016,476100.0]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1020,2994879.0]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1130,820541141.2506]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1018,476056.2]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1022,0.0999976]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1016,475900.0]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1020,2994879.0]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1130,821431818.2652]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1018,476608.3]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1022,0.0355547]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1016,476000.0]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1020,2994879.0]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1130,821338677.5283]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1018,476685.4]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1022,0.06666507]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1016,476100.0]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1020,2994879.0]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1130,821518370.2683]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1018,476606.3]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1022,0.1177749]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1016,475700.0]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1020,2994879.0]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1130,822149990.2494]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1018,476050.0]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1022,3.330065]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1016,475400.0]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1020,2994879.0]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1130,821259013.7469]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1018,477877.1]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1022,0.06666507]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1016,475600.0]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1020,2994879.0]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1130,821219481.3441]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1018,476552.1]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1022,0.03333253]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1016,475800.0]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1020,2994879.0]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1130,821066143.5393]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1018,476979.2]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1022,0.9724422]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1016,475500.0]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1020,2994880.0]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1130,821053240.224]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1018,477760.4]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1022,1.645168]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1016,475700.0]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1020,2994880.0]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1130,821059529.472]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1018,476593.8]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1022,0.0999976]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1016,475700.0]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1020,2994880.0]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1130,821259587.456]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1018,477914.60000000003]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1022,0.08222024]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1016,475900.0]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1020,2994880.0]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1130,821372194.944]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1018,477637.5]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1022,0.08444241]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1016,474900.0]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1020,2994880.0]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1130,821053240.224]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1018,477458.3]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1022,0.0644429]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1016,475500.0]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1020,2994880.0]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1130,819776822.368]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1018,477793.8]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1022,0.06666507]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1016,475200.0]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1020,2994880.0]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1130,820561480.928]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1018,477385.4]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1022,0.0999976]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1016,475200.0]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1020,2994880.0]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1130,820275469.888]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1018,477825.0]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1022,0.04666555]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1016,475500.0]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1020,2994880.0]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1130,820807360.576]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1018,477695.80000000005]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1022,0.0355547]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1016,475400.0]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1020,2994880.0]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1130,820793883.616]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1018,477481.3]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1022,0.03333253]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1016,474900.0]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1020,2994880.0]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1130,820321890.528]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1018,477493.7]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1022,0.05110988]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1016,475100.0]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1020,2994880.0]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1130,820680976.64]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1018,477522.89999999997]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1022,0.0999976]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1016,475000.0]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1020,2994880.0]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1130,820561480.928]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1018,477552.1]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1022,0.06666507]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1016,475000.0]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1020,2994880.0]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1130,820713920.32]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1018,477656.3]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1022,0.08222024]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1016,474600.0]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1020,2994880.0]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1130,820501583.328]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1018,477425.0]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1022,0.01555518]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1016,474500.0]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1020,2994880.0]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1130,819763345.408]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1018,476960.39999999997]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1022,0.0999976]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1016,475000.0]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1020,2994880.0]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1130,819789700.352]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1018,476518.7]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1022,0.06888723]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1016,474600.0]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1020,2994880.0]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1130,820900201.856]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1018,477668.8]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1022,0.05110988]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1016,474900.0]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1020,2994880.0]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1130,820693854.624]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1018,477806.2]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1022,0.06666507]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1016,474600.0]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1020,2994880.0]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1130,820481517.632]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1018,477595.8]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1022,2.077998]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1016,475100.0]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1020,2994880.0]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1130,821073305.92]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1018,477906.3]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1022,1.87158]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1016,475000.0]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1020,2994880.0]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1130,820534527.008]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1018,477337.5]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1022,0.08444241]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1016,474900.0]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1020,2994880.0]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1130,820820538.048]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1018,477710.39999999997]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1022,0.0]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1016,475100.0]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1020,2994880.0]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1130,820674088.416]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1018,477454.2]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1022,0.06666507]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1016,474800.0]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1020,2994880.0]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1130,820474629.408]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1018,477341.7]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1022,0.08444241]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1016,474500.0]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1020,2994880.0]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1130,819763345.408]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1018,477485.4]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1022,0.01555518]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1016,475100.0]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1020,2994880.0]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1130,820727397.28]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1018,477643.7]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1022,0.08222024]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1016,474800.0]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1020,2994880.0]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1130,820076010.88]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1018,477410.39999999997]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1022,0.06666507]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1016,475200.0]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1020,2994880.0]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1130,820155674.688]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1018,477477.10000000003]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1022,0.03333253]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1016,474800.0]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1020,2994880.0]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1130,820035879.488]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1018,477495.8]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1022,1.041286]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1016,474900.0]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1020,2994880.0]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1130,820846892.992]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1018,477568.8]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1022,0.0644429]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1016,474800.0]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1020,2994880.0]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1130,819909795.04]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1018,477466.7]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1022,0.05110988]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1016,475000.0]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1020,2994880.0]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1130,820301824.832]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1018,477539.60000000003]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1022,0.06666507]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1016,474900.0]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1020,2994880.0]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1130,820135608.992]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1018,477283.3]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1022,0.0999976]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1016,474800.0]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1020,2994880.0]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1130,820162263.424]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1018,476956.2]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1022,0.06888723]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1016,475000.0]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1020,2994880.0]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1130,819776822.368]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1018,477354.2]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1022,0.08444241]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1016,475000.0]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1020,2994880.0]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1130,820096076.576]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1018,477343.8]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1022,0.08222024]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1016,474600.0]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1020,2994880.0]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1130,820474629.408]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1018,477225.0]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1022,0.04888771]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1016,475100.0]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1020,2994880.0]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1130,819923272.0]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1018,477604.2]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1022,0.04888771]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1016,474400.0]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1020,2994880.0]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1130,820574658.4]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1018,477245.8]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1022,2.561937]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1016,474600.0]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1020,2994880.0]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1130,820035879.488]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1018,477654.2]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1022,2.968247]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1016,474600.0]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1020,2994880.0]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1130,820973276.928]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1018,477237.5]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1022,2.584175]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1016,474600.0]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1020,2994880.0]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1130,819962804.416]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1018,477347.89999999997]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1022,1.940354]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1016,474800.0]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1020,2994880.0]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1130,820581247.136]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1018,476887.5]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1022,0.7792601]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1016,474700.0]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1020,2994880.0]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1130,819803177.312]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1018,476693.8]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1022,0.06888723]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1016,474700.0]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1020,2994880.0]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1130,819231754.208]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1018,476933.3]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1022,0.0999976]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1016,474900.0]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1020,2994880.0]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1130,819224865.984]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1018,475325.0]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1022,0.08444241]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1016,474900.0]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1020,2994880.0]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1130,819164968.384]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1018,476535.39999999997]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1022,2.402104]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1016,474600.0]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1020,2994880.0]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1130,819351249.92]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1018,477304.19999999995]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1022,2.29783]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1016,475000.0]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1020,2994880.0]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1130,820521349.536]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1018,475558.3]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1022,2.264497]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1016,474700.0]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1020,2994880.0]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1130,820474928.896]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1018,475181.2]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1022,1.978119]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1016,474300.0]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1020,2994880.0]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1130,819404558.784]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1018,476450.0]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1022,2.135725]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1016,474400.0]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1020,2994880.0]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1130,819789999.84]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1018,476591.7]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1022,2.193475]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1016,474500.0]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1020,2994880.0]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1130,819889729.344]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1018,477452.1]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1022,1.776076]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1016,475100.0]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1020,2994880.0]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1130,819677092.864]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1018,477537.5]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1022,0.8281479]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1016,475100.0]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1020,2994880.0]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1130,820594424.608]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1018,477539.60000000003]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1022,0.0999976]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1016,475000.0]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1020,2994880.0]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1130,820627667.776]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1018,477331.2]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1022,0.08444241]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1016,475600.0]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1020,2994880.0]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1130,821093371.616]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1018,477731.3]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1022,0.0999976]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1016,475100.0]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1020,2994880.0]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1130,820973576.416]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1018,477575.0]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1022,0.08222024]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1016,475500.0]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1020,2994880.0]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1130,820541415.232]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1018,477287.5]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1022,0.08222024]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1016,475900.0]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1020,2994880.0]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1130,821345840.0]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1018,476114.6]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1022,1.751686]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1016,474900.0]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1020,2994880.0]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1130,821558476.48]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1018,477506.3]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1022,0.08222024]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1016,475900.0]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1020,2994880.0]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1130,821645028.512]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1018,477745.8]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1022,0.0999976]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1016,475300.0]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1020,2994880.0]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1130,821492289.632]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1018,476579.2]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1022,0.03333253]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1016,475800.0]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1020,2994880.0]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1130,821598308.384]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1018,476102.10000000003]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1022,0.0644429]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1016,475800.0]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1020,2994880.0]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1130,821465335.712]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1018,477785.39999999997]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1022,0.0999976]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1016,475300.0]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1020,2994880.0]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1130,821013408.32]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1018,477722.89999999997]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1022,0.03333253]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1016,475600.0]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1020,2994880.0]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1130,820873547.424]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1018,477639.6]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1022,0.06888723]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1016,475400.0]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1020,2994880.0]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1130,821112838.336]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1018,477610.4]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1022,0.08444241]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1016,475700.0]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1020,2994880.0]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1130,820827126.784]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1018,477743.7]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1022,0.05110988]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1016,475600.0]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1020,2994880.0]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1130,821033174.528]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1018,477781.3]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1022,1.156725]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1016,476000.0]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1020,2994880.0]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1130,821472223.936]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1018,477777.10000000003]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1022,0.08222024]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1016,476300.0]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1020,2994880.0]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1130,821352428.736]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1018,477791.7]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1022,0.04888771]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1016,476000.0]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1020,2994880.0]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1130,821877730.688]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1018,477612.5]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1022,0.9702635]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1016,475800.0]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1020,2994880.0]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1130,821000230.848]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1018,477675.0]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1022,1.791631]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1016,475900.0]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1020,2994880.0]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1130,821571953.44]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1018,477583.3]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1022,1.627348]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1016,475800.0]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1020,2994880.0]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1130,820953510.72]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1018,477458.3]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1022,0.04666555]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1016,475800.0]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1020,2994880.0]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1130,820966688.192]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1018,477337.5]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1022,0.08444241]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1016,475600.0]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1020,2994880.0]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1130,820840603.744]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1018,477558.3]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1022,1.112309]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1016,476000.0]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1020,2994880.0]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1130,821724991.808]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1018,477272.89999999997]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1022,1.998081]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1016,475200.0]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1020,2994880.0]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1130,821026885.28]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1018,477622.9]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1022,1.809408]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1016,475900.0]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1020,2994880.0]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1130,820979865.664]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1018,477772.89999999997]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1022,1.665125]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1016,475800.0]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1020,2994880.0]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1130,820900201.856]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1018,477839.60000000003]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1022,1.989187]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1016,475600.0]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1020,2994880.0]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1130,821525233.312]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1018,477727.10000000003]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1022,2.297749]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1016,475700.0]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1020,2994880.0]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1130,821997525.888]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1018,477495.8]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1022,2.482064]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1016,475900.0]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1020,2994880.0]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1130,820793883.616]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1018,477431.2]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1022,2.49092]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1016,475200.0]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1020,2994880.0]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1130,821492289.632]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1018,476702.1]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1022,2.20903]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1016,475300.0]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1020,2994880.0]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1130,821113137.824]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1018,477691.7]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1022,1.944792]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1016,475700.0]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1020,2994880.0]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1130,821173035.424]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1018,477143.7]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1022,1.847136]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1016,475200.0]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1020,2994880.0]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1130,821019997.056]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1018,476383.30000000005]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1022,1.938115]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1016,475500.0]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1020,2994880.0]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1130,820873547.424]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1018,477900.0]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1022,2.391069]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1016,475200.0]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1020,2994880.0]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1130,821000230.848]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1018,476070.80000000005]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1022,2.906048]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1016,475100.0]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1020,2994880.0]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1130,821572252.928]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1018,477870.8]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1022,3.119214]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1016,475200.0]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1020,2994880.0]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1130,820661210.432]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1018,476566.7]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1022,3.263497]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1016,475500.0]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1020,2994880.0]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1130,821079894.656]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1018,477766.7]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1022,3.108114]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1016,475700.0]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1020,2994880.0]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1130,821910973.856]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1018,476162.5]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1022,2.928275]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1016,475600.0]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1020,2994880.0]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1130,822110133.376]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1018,476510.4]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1022,3.132509]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1016,475400.0]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1020,2994880.0]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1130,821757935.488]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1018,476233.3]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1022,4.391258]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1016,475600.0]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1020,2994880.0]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1130,821206278.592]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1018,476543.8]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1022,6.644591]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1016,476000.0]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1020,2994880.0]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1130,822283237.44]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1018,476335.39999999997]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1022,6.600132]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1016,475800.0]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1020,2994880.0]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1130,821664794.72]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1018,476281.3]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1022,5.62783]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1016,475900.0]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1020,2994880.0]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1130,821412326.336]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1018,476233.3]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1022,5.072819]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1016,475500.0]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1020,2994880.0]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1130,822722286.848]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1018,476554.19999999995]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1022,4.619968]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1016,475700.0]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1020,2994880.0]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1130,821425803.296]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1018,477904.2]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1022,5.117202]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1016,475600.0]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1020,2994880.0]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1130,821990637.664]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1018,477897.89999999997]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1022,4.684297]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1016,475500.0]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1020,2994880.0]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1130,821572252.928]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1018,477772.89999999997]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1022,4.151514]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1016,475300.0]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1020,2994881.0]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1130,820840578.3372]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1018,477718.8]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1022,3.365647]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1016,475000.0]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1020,2994881.0]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1130,821279627.8918]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1018,477122.9]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1022,2.566441]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1016,475000.0]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1020,2994881.0]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1130,821252973.4509]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1018,477758.30000000005]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1022,2.599741]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1016,474100.0]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1020,2994881.0]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1130,821273039.1536]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1018,477783.3]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1022,3.005959]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1016,475100.0]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1020,2994881.0]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1130,820581221.6426]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1018,477702.1]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1022,3.49218]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1016,475300.0]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1020,2994881.0]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1130,820927429.8862]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1018,477408.3]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1022,2.74402]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1016,475100.0]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1020,2994881.0]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1130,821120300.2226]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1018,477381.3]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1022,2.670726]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1016,474900.0]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1020,2994881.0]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1130,820860644.0399]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1018,477620.8]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1022,3.942857]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1016,475200.0]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1020,2994881.0]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1130,820727671.3235]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1018,477600.0]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1022,4.890764]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1016,475200.0]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1020,2994881.0]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1130,821578816.5037]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1018,477783.3]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1022,4.422315]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1016,475200.0]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1020,2994881.0]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1130,821193075.8309]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1018,477725.0]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1022,5.427965]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1016,474800.0]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1020,2994881.0]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1130,821179898.3545]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1018,477145.8]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1022,6.29383]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1016,475200.0]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1020,2994881.0]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1130,821538984.5864]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1018,477658.3]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1022,6.329384]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1016,475200.0]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1020,2994881.0]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1130,820760914.5026]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1018,477808.3]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1022,6.533532]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1016,475100.0]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1020,2994881.0]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1130,821871116.8893]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1018,477812.5]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1022,5.754315]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1016,475600.0]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1020,2994881.0]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1130,821478787.4783]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1018,477514.6]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1022,5.374736]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1016,475400.0]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1020,2994881.0]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1130,821173309.6163]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1018,478164.60000000003]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1022,5.905303]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1016,475400.0]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1020,2994881.0]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1130,822695607.6286]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1018,476262.5]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1022,6.30041]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1016,475600.0]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1020,2994881.0]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1130,821080168.8172]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1018,476335.39999999997]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1022,6.371514]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1016,475200.0]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1020,2994881.0]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1130,822582700.6149]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1018,476422.9]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1022,6.766637]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1016,475700.0]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1020,2994881.0]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1130,822270334.5266]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1018,477385.4]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1022,6.609096]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1016,475900.0]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1020,2994881.0]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1130,821565339.5392]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1018,476754.2]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1022,6.249397]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1016,476300.0]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1020,2994881.0]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1130,823220909.756]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1018,476535.39999999997]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1022,6.51802]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1016,475900.0]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1020,2994881.0]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1130,822316755.1821]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1018,476408.3]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1022,6.387085]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1016,475800.0]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1020,2994881.0]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1130,822901954.9295]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1018,476202.1]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1022,5.434675]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1016,476200.0]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1020,2994881.0]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1130,822403307.243]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1018,476310.4]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1022,5.576747]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1016,476300.0]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1020,2994881.0]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1130,822482971.0776]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1018,477543.8]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1022,6.21161]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1016,476000.0]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1020,2994881.0]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1130,823453612.0097]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1018,476181.2]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1022,6.142847]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1016,475800.0]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1020,2994881.0]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1130,821997800.3556]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1018,477608.3]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1022,6.193914]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1016,475800.0]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1020,2994881.0]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1130,821891182.592]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1018,477529.2]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1022,6.140625]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1016,476100.0]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1020,2994881.0]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1130,821904360.0684]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1018,476945.80000000005]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1022,6.340457]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1016,477300.0]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1020,2994882.0]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1130,823095100.0998]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1018,479452.1]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1022,6.318242]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1016,477400.0]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1020,2994882.0]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1130,824544323.4996]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1018,479608.3]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1022,6.54461]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1016,477000.0]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1020,2994882.0]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1130,824165171.4384]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1018,478585.39999999997]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1022,6.660162]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1016,476800.0]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1020,2994882.0]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1130,824703950.7102]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1018,479483.3]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1022,6.833323]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1016,477500.0]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1020,2994882.0]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1130,824284966.7184]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1018,479375.0]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1022,6.835437]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1016,476900.0]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1020,2994882.0]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1130,824883344.142]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1018,479470.8]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1022,6.773336]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1016,477200.0]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1020,2994882.0]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1130,825262496.2032]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1018,479258.30000000005]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1022,6.797769]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1016,478000.0]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1020,2994882.0]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1130,824165470.9266]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1018,479385.4]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1022,6.77107]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1016,477600.0]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1020,2994882.0]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1130,825288851.1648]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1018,479400.0]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1022,6.311564]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1016,477600.0]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1020,2994882.0]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1130,824398173.258]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1018,479216.7]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1022,6.338219]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1016,477000.0]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1020,2994882.0]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1130,824231657.8188]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1018,479360.4]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1022,6.868753]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1016,477500.0]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1020,2994882.0]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1130,824570678.4612]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1018,481452.1]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1022,7.166285]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1016,479300.0]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1020,2994882.0]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1130,827449658.5278]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1018,481818.8]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1022,7.206209]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1016,479000.0]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1020,2994882.0]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1130,828407122.3032]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1018,481047.9]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1022,7.195092]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1016,479500.0]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1020,2994882.0]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1130,827609285.7384]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1018,481062.5]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1022,7.059746]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1016,479400.0]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1020,2994882.0]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1130,827815333.62]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1018,481431.2]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1022,6.942015]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1016,479200.0]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1020,2994882.0]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1130,828559861.2852]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1018,481329.2]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1022,7.168459]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1016,479300.0]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1020,2994882.0]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1130,827316985.2552]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1018,481454.2]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1022,7.548049]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1016,479300.0]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1020,2994882.0]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1130,828633535.3824]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1018,481375.0]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1022,7.612454]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1016,478800.0]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1020,2994883.0]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1130,827756011.8583]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1018,481131.3]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1022,7.887791]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1016,479000.0]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1020,2994883.0]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1130,827297195.7827]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1018,481389.6]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1022,7.470408]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1016,479000.0]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1020,2994883.0]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1130,828074966.8978]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1018,476377.1]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1022,7.35052]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1016,475400.0]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1020,2994883.0]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1130,821412849.6643]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1018,476264.6]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1022,7.503681]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1016,476000.0]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1020,2994883.0]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1130,822769531.6633]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1018,476539.60000000003]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1022,7.659081]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1016,475900.0]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1020,2994883.0]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1130,822377201.9903]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1018,476158.3]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1022,7.774514]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1016,475900.0]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1020,2994883.0]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1130,821984872.3173]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1018,476241.69999999995]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1022,7.843315]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1016,475800.0]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1020,2994883.0]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1130,821918385.9147]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1018,476216.7]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1022,7.525887]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1016,476000.0]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1020,2994883.0]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1130,821825544.5417]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1018,476210.39999999997]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1022,6.014054]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1016,476300.0]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1020,2994883.0]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1130,822729699.7194]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1018,477827.1]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1022,6.620158]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1016,475800.0]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1020,2994883.0]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1130,821998049.8025]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1018,477722.89999999997]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1022,7.17512]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1016,475300.0]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1020,2994883.0]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1130,822257406.6703]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1018,477845.8]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1022,7.363787]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1016,475200.0]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1020,2994883.0]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1130,821898320.1986]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1018,477441.7]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1022,6.926497]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1016,475400.0]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1020,2994883.0]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1130,821732104.1921]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1018,476368.7]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1022,7.750087]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1016,475900.0]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1020,2994883.0]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1130,822729999.2077]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1018,476462.5]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1022,8.274053]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1016,475200.0]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1020,2994883.0]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1130,822556595.482]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1018,476377.1]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1022,7.821164]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1016,475400.0]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1020,2994883.0]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1130,822144499.5812]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1018,476385.4]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1022,8.094219]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1016,476000.0]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1020,2994883.0]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1130,822370613.2477]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1018,476485.4]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1022,8.043191]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1016,476300.0]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1020,2994883.0]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1130,822576361.7098]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1018,476660.39999999997]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1022,8.227387]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1016,476100.0]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1020,2994883.0]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1130,823520947.808]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1018,476295.8]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1022,8.509358]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1016,476000.0]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1020,2994883.0]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1130,822284061.129]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1018,476483.3]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1022,8.405041]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1016,475800.0]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1020,2994883.0]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1130,822769531.6633]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1018,476254.2]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1022,8.393925]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1016,475900.0]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1020,2994884.0]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1130,822690142.474]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1018,477345.8]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1022,8.482769]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1016,475700.0]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1020,2994884.0]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1130,821200487.1724]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1018,476822.9]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1022,8.829062]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1016,475300.0]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1020,2994884.0]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1130,822184905.5432]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1018,476256.3]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1022,8.82902]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1016,475800.0]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1020,2994884.0]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1130,822024978.7376]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1018,476337.5]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1022,8.962231]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1016,475300.0]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1020,2994884.0]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1130,822390953.5624]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1018,476450.0]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1022,9.12873]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1016,476100.0]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1020,2994884.0]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1130,822556870.136]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1018,476600.0]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1022,9.15758]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1016,475700.0]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1020,2994884.0]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1130,822344233.372]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1018,476489.6]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1022,9.12433]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1016,476000.0]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1020,2994884.0]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1130,822968966.1744]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1018,476489.6]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1022,9.357413]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1016,475900.0]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1020,2994884.0]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1130,822277746.9472]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1018,476689.6]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1022,9.437335]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1016,476200.0]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1020,2994884.0]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1130,822902779.238]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1018,476535.39999999997]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1022,9.492803]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1016,476000.0]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1020,2994884.0]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1130,822583524.6036]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1018,476468.8]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1022,9.599418]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1016,475800.0]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1020,2994884.0]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1130,822570347.114]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1018,476850.0]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1022,9.674815]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1016,475800.0]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1020,2994884.0]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1130,823268454.5744]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1018,476350.0]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1022,9.759219]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1016,476000.0]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1020,2994884.0]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1130,822350822.1168]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1018,476270.8]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1022,9.834742]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1016,475700.0]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1020,2994885.0]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1130,822177992.349]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1018,476360.4]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1022,9.785892]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1016,476400.0]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1020,2994885.0]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1130,822603565.5075]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1018,476708.3]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1022,9.958966]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1016,476000.0]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1020,2994885.0]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1130,822770081.1135]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1018,476489.6]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1022,9.847955]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1016,476200.0]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1020,2994885.0]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1130,822936297.231]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1018,476402.10000000003]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1022,10.07444]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1016,476400.0]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1020,2994885.0]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1130,822603864.996]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1018,476316.7]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1022,9.941233]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1016,476200.0]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1020,2994885.0]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1130,822650285.7135]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1018,476622.9]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1022,10.07892]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1016,475900.0]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1020,2994885.0]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1130,822856633.29]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1018,476450.0]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1022,10.12107]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1016,476000.0]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1020,2994885.0]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1130,822670351.443]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1018,476458.3]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1022,10.23654]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1016,475800.0]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1020,2994885.0]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1130,823049204.3955]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1018,477756.3]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1022,10.36086]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1016,476300.0]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1020,2994885.0]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1130,822424171.896]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1018,478066.7]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1022,10.49184]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1016,476500.0]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1020,2994885.0]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1130,823375047.8835]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1018,476358.3]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1022,10.45625]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1016,476600.0]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1020,2994885.0]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1130,823042316.16]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1018,476245.8]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1022,10.86035]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1016,476600.0]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1020,2994885.0]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1130,822676640.7015]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1018,476418.8]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1022,10.93361]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1016,476600.0]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1020,2994885.0]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1130,823601161.701]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1018,476845.8]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1022,10.80258]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1016,476500.0]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1020,2994885.0]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1130,822876399.531]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1018,476818.8]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1022,10.78933]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1016,476400.0]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1020,2994885.0]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1130,823567918.4775]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1018,476677.1]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1022,10.80707]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1016,476000.0]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1020,2994885.0]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1130,823740723.342]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1018,476245.8]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1022,10.92024]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1016,476900.0]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1020,2994886.0]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1130,822517587.4602]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1018,477193.8]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1022,11.05349]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1016,476700.0]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1020,2994886.0]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1130,822790122.0862]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1018,477181.2]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1022,11.16003]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1016,477000.0]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1020,2994886.0]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1130,822770355.8386]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1018,476327.1]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1022,11.11567]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1016,476900.0]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1020,2994886.0]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1130,823448398.029]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1018,478347.89999999997]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1022,11.23781]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1016,476500.0]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1020,2994886.0]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1130,823601436.7036]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1018,478806.2]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1022,11.20439]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1016,477000.0]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1020,2994886.0]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1130,823661034.935]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1018,478812.5]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1022,11.19113]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1016,476500.0]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1020,2994886.0]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1130,823767353.388]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1018,478139.6]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1022,11.22221]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1016,476700.0]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1020,2994886.0]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1130,823175863.403]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1018,478962.5]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1022,11.28883]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1016,476900.0]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1020,2994886.0]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1130,824112963.2324]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1018,478937.5]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1022,11.24443]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1016,477000.0]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1020,2994886.0]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1130,823747587.1404]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1018,478833.3]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1022,11.52858]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1016,476700.0]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1020,2994886.0]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1130,823993766.7696]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1018,479120.8]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1022,11.45525]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1016,477200.0]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1020,2994886.0]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1130,824046776.2518]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1018,479164.60000000003]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1022,11.57303]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1016,477300.0]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1020,2994886.0]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1130,823448398.029]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1018,478985.4]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1022,11.63065]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1016,477300.0]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1020,2994886.0]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1130,824977586.8206]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1018,479502.1]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1022,12.05025]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1016,477200.0]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1020,2994887.0]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1130,824020696.3975]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1018,479506.3]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1022,12.088]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1016,477400.0]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1020,2994887.0]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1130,824864955.0428]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1018,479502.1]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1022,12.21009]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1016,476700.0]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1020,2994887.0]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1130,824997928.0256]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1018,479635.4]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1022,12.3233]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1016,477100.0]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1020,2994887.0]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1130,824286342.8744]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1018,479143.7]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1022,12.50762]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1016,477100.0]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1020,2994887.0]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1130,824352829.3658]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1018,479308.3]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1022,12.62309]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1016,477100.0]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1020,2994887.0]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1130,824266277.1315]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1018,479518.7]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1022,12.56532]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1016,477400.0]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1020,2994887.0]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1130,824272865.8829]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1018,478570.80000000005]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1022,12.90498]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1016,478100.0]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1020,2994887.0]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1130,825343537.9854]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1018,478664.60000000003]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1022,13.20691]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1016,478100.0]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1020,2994887.0]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1130,825935327.6566]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1018,478529.2]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1022,13.32012]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1016,478400.0]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1020,2994887.0]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1130,826979045.7761]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1018,478497.9]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1022,13.44439]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1016,478700.0]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1020,2994887.0]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1130,826241105.6193]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1018,478535.39999999997]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1022,13.41778]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1016,478600.0]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1020,2994888.0]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1130,826786451.1192]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1018,478631.3]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1022,12.84505]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1016,478700.0]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1020,2994888.0]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1130,826414486.0296]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1018,478422.9]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1022,12.0414]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1016,478300.0]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1020,2994888.0]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1130,826474084.3008]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1018,479960.39999999997]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1022,13.61975]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1016,479800.0]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1020,2994888.0]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1130,829106890.3416]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1018,480352.10000000003]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1022,13.70642]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1016,480500.0]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1020,2994888.0]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1130,828914319.0432]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1018,480647.89999999997]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1022,13.89061]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1016,480300.0]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1020,2994888.0]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1130,830310236.34]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1018,480637.5]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1022,13.99938]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1016,480900.0]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1020,2994888.0]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1130,829658848.2]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1018,480695.80000000005]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1022,13.71975]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1016,480700.0]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1020,2994888.0]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1130,829751989.2168]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1018,480683.3]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1022,14.18809]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1016,477600.0]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1020,2994888.0]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1130,830662734.6576]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1018,479316.7]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1022,14.29023]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1016,477600.0]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1020,2994888.0]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1130,824147056.3248]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1018,479693.8]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1022,13.59977]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1016,477200.0]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1020,2994888.0]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1130,825217429.296]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1018,479697.9]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1022,14.71203]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1016,477300.0]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1020,2994889.0]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1130,824666046.2842]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1018,479787.5]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1022,14.9229]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1016,477100.0]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1020,2994889.0]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1130,824519596.2121]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1018,479131.3]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1022,14.89854]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1016,477500.0]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1020,2994889.0]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1130,825171284.0585]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1018,479772.89999999997]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1022,15.09608]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1016,477100.0]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1020,2994889.0]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1130,824133854.5089]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1018,479629.2]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1022,15.28035]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1016,477600.0]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1020,2994889.0]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1130,825676521.8328]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1018,479875.0]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1022,15.39577]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1016,477700.0]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1020,2994889.0]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1130,825330911.6422]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1018,479777.10000000003]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1022,15.76878]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1016,477500.0]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1020,2994889.0]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1130,824652569.2837]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1018,479766.7]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1022,15.86873]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1016,477500.0]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1020,2994889.0]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1130,825091320.5222]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1018,479612.5]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1022,16.12173]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1016,477700.0]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1020,2994889.0]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1130,824931992.4274]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1018,479802.1]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1022,16.2505]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1016,477400.0]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1020,2994890.0]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1130,825537235.654]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1018,479720.8]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1022,16.34591]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1016,478100.0]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1020,2994890.0]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1130,825091895.511]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1018,479402.10000000003]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1022,16.73444]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1016,477500.0]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1020,2994890.0]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1130,824885847.079]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1018,479545.8]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1022,16.83436]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1016,477900.0]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1020,2994890.0]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1130,825583656.449]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1018,478031.3]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1022,16.81658]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1016,477900.0]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1020,2994890.0]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1130,824805883.516]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1018,479468.8]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1022,17.14958]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1016,477800.0]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1020,2994890.0]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1130,826095782.639]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1018,479479.2]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1022,17.37159]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1016,477800.0]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1020,2994890.0]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1130,825510581.133]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1018,478864.6]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1022,17.77122]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1016,478000.0]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1020,2994890.0]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1130,825563590.686]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1018,479256.3]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1022,17.94431]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1016,477700.0]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1020,2994890.0]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1130,825863079.686]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1018,478270.8]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1022,18.02426]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1016,477700.0]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1020,2994891.0]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1130,825185012.6319]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1018,479745.8]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1022,18.30179]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1016,478100.0]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1020,2994891.0]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1130,826029272.4048]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1018,478181.2]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1022,18.3262]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1016,477800.0]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1020,2994891.0]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1130,825431192.6721]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1018,478512.5]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1022,18.44829]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1016,477900.0]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1020,2994891.0]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1130,825996029.1147]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1018,478464.60000000003]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1022,18.53709]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1016,478200.0]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1020,2994891.0]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1130,826302106.9749]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1018,478175.0]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1022,18.62595]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1016,478200.0]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1020,2994891.0]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1130,825557577.0723]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1018,478125.0]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1022,18.89454]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1016,478400.0]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1020,2994892.0]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1130,827020258.4912]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1018,478341.7]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1022,19.08762]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1016,478100.0]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1020,2994892.0]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1130,825477889.1112]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1018,478116.69999999995]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1022,19.04775]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1016,478300.0]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1020,2994892.0]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1130,826355392.4672]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1018,479437.5]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1022,19.34518]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1016,478300.0]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1020,2994892.0]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1130,826049613.994]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1018,479337.5]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1022,19.72041]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1016,478200.0]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1020,2994892.0]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1130,825743536.0316]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1018,478110.4]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1022,19.89349]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1016,477600.0]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1020,2994892.0]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1130,826216129.9892]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1018,478497.9]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1022,20.21317]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1016,478700.0]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1020,2994892.0]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1130,825624339.33]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1018,478318.8]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1022,20.18209]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1016,478100.0]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1020,2994893.0]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1130,827313135.6809]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1018,478016.7]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1022,20.60167]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1016,478400.0]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1020,2994893.0]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1130,826109787.6735]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1018,478712.5]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1022,20.63725]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1016,478600.0]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1020,2994893.0]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1130,826688101.5118]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1018,478304.19999999995]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1022,20.67715]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1016,478500.0]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1020,2994893.0]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1130,827060366.7117]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1018,479429.19999999995]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1022,20.78817]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1016,478400.0]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1020,2994893.0]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1130,826010057.7366]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1018,479770.8]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1022,21.11003]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1016,479100.0]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1020,2994893.0]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1130,827273303.604]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1018,480487.5]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1022,21.24771]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1016,478500.0]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1020,2994893.0]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1130,826375734.1719]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1018,478862.5]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1022,21.34764]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1016,478700.0]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1020,2994893.0]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1130,827466174.7132]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1018,478370.8]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1022,21.46755]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1016,478600.0]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1020,2994894.0]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1130,827067531.1248]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1018,478666.7]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1022,21.57184]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1016,478500.0]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1020,2994894.0]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1130,826429019.724]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1018,478818.8]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1022,21.95153]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1016,478800.0]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1020,2994894.0]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1130,827386487.3358]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1018,480137.5]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1022,22.20894]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1016,478700.0]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1020,2994894.0]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1130,826063343.1666]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1018,479927.1]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1022,22.47758]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1016,479000.0]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1020,2994894.0]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1130,826754864.1912]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1018,478552.1]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1022,22.47534]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1016,478900.0]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1020,2994894.0]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1130,826887837.4848]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1018,478935.4]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1022,22.92602]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1016,478600.0]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1020,2994895.0]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1130,827293921.8565]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1018,478139.6]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1022,23.04149]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1016,478300.0]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1020,2994895.0]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1130,826136993.918]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1018,479450.0]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1022,23.31008]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1016,478500.0]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1020,2994895.0]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1130,826216658.125]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1018,478270.8]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1022,23.34781]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1016,478700.0]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1020,2994895.0]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1130,827074396.053]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1018,478468.8]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1022,23.50102]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1016,478700.0]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1020,2994895.0]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1130,826316388.1285]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1018,478460.39999999997]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1022,23.8029]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1016,477900.0]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1020,2994895.0]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1130,826981254.8185]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1018,478737.5]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1022,24.19809]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1016,478300.0]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1020,2994895.0]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1130,825764428.98]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1018,478639.6]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1022,24.36459]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1016,478500.0]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1020,2994896.0]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1130,826502647.0784]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1018,478689.6]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1022,24.46455]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1016,478600.0]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1020,2994896.0]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1130,827127681.8736]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1018,478250.0]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1022,24.6976]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1016,478100.0]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1020,2994896.0]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1130,826549367.456]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1018,478514.6]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1022,24.93072]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1016,477900.0]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1020,2994896.0]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1130,826549367.456]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1018,478329.2]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1022,25.00842]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1016,477600.0]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1020,2994896.0]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1130,826063894.8144]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1018,479139.6]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1022,24.97064]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1016,478800.0]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1020,2994896.0]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1130,827267244.0272]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1018,480337.5]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1022,25.43018]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1016,479400.0]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1020,2994897.0]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1130,826749403.0719]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1018,479164.60000000003]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1022,25.43686]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1016,479000.0]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1020,2994897.0]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1130,828045594.4935]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1018,481083.3]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1022,25.40808]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1016,479200.0]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1020,2994897.0]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1130,827653262.9865]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1018,481329.2]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1022,25.77203]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1016,479100.0]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1020,2994897.0]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1130,827606842.083]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1018,481056.2]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1022,25.85426]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1016,479100.0]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1020,2994897.0]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1130,828777247.8306]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1018,481247.9]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1022,26.08956]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1016,479300.0]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1020,2994898.0]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1130,827487322.502]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1018,481237.5]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1022,26.407]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1016,479300.0]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1020,2994898.0]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1130,828870366.3984]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1018,481483.3]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1022,26.23606]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1016,479400.0]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1020,2994898.0]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1130,828524755.1692]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1018,481458.3]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1022,26.79773]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1016,479600.0]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1020,2994898.0]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1130,828464857.2092]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1018,481589.60000000003]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1022,26.92202]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1016,479700.0]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1020,2994898.0]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1130,828704149.5594]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1018,481558.3]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1022,27.29279]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1016,479300.0]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1020,2994898.0]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1130,827959318.4268]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1018,481402.10000000003]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1022,27.39266]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1016,479600.0]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1020,2994899.0]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1130,829083580.4781]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1018,481252.1]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1022,27.51702]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1016,479300.0]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1020,2994899.0]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1130,827594217.2054]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1018,481437.5]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1022,27.84109]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1016,479700.0]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1020,2994899.0]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1130,829003616.6748]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1018,481668.8]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1022,28.09195]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1016,479700.0]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1020,2994899.0]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1130,829342639.2416]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1018,481689.6]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1022,28.13858]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1016,479900.0]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1020,2994899.0]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1130,828651416.5524]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1018,481891.7]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1022,28.31838]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1016,479800.0]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1020,2994900.0]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1130,829648695.45]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1018,481489.6]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1022,28.79125]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1016,479800.0]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1020,2994900.0]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1130,828066489.78]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1018,481306.2]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1022,29.10655]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1016,479100.0]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1020,2994900.0]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1130,829196465.55]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1018,481510.4]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1022,29.03775]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1016,480200.0]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1020,2994900.0]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1130,828897275.04]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1018,481475.0]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1022,29.59049]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1016,479700.0]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1020,2994900.0]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1130,828943995.48]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1018,480529.2]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1022,29.9235]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1016,479800.0]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1020,2994901.0]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1130,829263528.7118]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1018,480031.3]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1022,30.27872]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1016,479900.0]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1020,2994901.0]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1130,829183564.8551]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1018,480260.4]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1022,30.30308]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1016,480300.0]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1020,2994901.0]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1130,829881676.2782]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1018,480225.0]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1022,30.77595]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1016,479900.0]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1020,2994901.0]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1130,829363258.9151]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1018,481339.60000000003]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1022,31.23998]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1016,480000.0]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1020,2994902.0]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1130,829263506.1134]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1018,480464.60000000003]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1022,31.57298]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1016,479700.0]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1020,2994902.0]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1130,829104177.327]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1018,480410.39999999997]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1022,31.87709]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1016,480200.0]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1020,2994902.0]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1130,829955028.9852]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1018,481593.8]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1022,32.09022]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1016,480100.0]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1020,2994902.0]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1130,830287762.5974]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1018,480391.7]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1022,32.46095]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1016,480600.0]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1020,2994903.0]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1130,829569562.6014]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1018,480587.5]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1022,32.88712]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1016,480700.0]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1020,2994903.0]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1130,830773214.1171]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1018,482741.69999999995]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1022,33.18913]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1016,480700.0]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1020,2994903.0]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1130,830148177.861]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1018,482377.1]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1022,33.32008]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1016,480500.0]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1020,2994903.0]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1130,830453957.4573]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1018,480535.39999999997]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1022,33.4]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1016,480200.0]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1020,2994903.0]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1130,830407536.4608]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1018,480733.3]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1022,34.09266]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1016,480400.0]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1020,2994904.0]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1130,830221830.196]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1018,481247.9]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1022,34.48785]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1016,480800.0]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1020,2994904.0]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1130,831285320.6064]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1018,482556.2]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1022,34.79866]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1016,480400.0]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1020,2994904.0]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1130,830627040.7072]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1018,482506.3]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1022,34.90517]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1016,480300.0]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1020,2994904.0]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1130,831285320.6064]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1018,480870.8]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1022,35.36473]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1016,480600.0]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1020,2994905.0]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1130,830740525.463]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1018,482550.0]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1022,35.99298]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1016,480600.0]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1020,2994905.0]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1130,830966640.7905]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1018,481972.89999999997]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1022,36.33042]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1016,481300.0]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1020,2994905.0]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1130,831791138.137]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1018,482762.5]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1022,36.72119]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1016,480700.0]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1020,2994905.0]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1130,830939986.136]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1018,482764.6]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1022,36.93645]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1016,481700.0]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1020,2994906.0]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1130,832070840.6022]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1018,482518.7]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1022,37.15623]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1016,482200.0]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1020,2994906.0]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1130,832961525.6466]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1018,482272.89999999997]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1022,37.51591]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1016,482200.0]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1020,2994906.0]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1130,833746191.0186]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1018,482531.3]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1022,37.70458]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1016,482400.0]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1020,2994906.0]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1130,834078625.5846]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1018,484435.4]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1022,38.1685]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1016,483900.0]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1020,2994907.0]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1130,834304720.0715]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1018,485754.2]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1022,38.39944]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1016,484500.0]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1020,2994907.0]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1130,837363119.0999]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1018,483781.3]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1022,38.80794]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1016,481100.0]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1020,2994907.0]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1130,831339462.6508]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1018,483406.3]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1022,39.17201]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1016,481600.0]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1020,2994907.0]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1130,831552101.0478]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1018,481304.19999999995]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1022,39.66255]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1016,478300.0]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1020,2994908.0]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1130,829039351.4004]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1018,479862.5]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1022,40.27533]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1016,478100.0]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1020,2994908.0]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1130,826166935.1376]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1018,479535.39999999997]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1022,40.63052]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1016,478300.0]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1020,2994908.0]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1130,827038153.8748]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1018,478397.89999999997]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1022,40.82591]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1016,478600.0]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1020,2994908.0]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1130,826772206.0444]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1018,478279.2]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1022,41.20772]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1016,478700.0]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1020,2994909.0]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1130,827177992.7823]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1018,478893.7]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1022,41.74495]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1016,478500.0]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1020,2994909.0]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1130,826832380.2837]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1018,478108.3]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1022,42.20452]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1016,478100.0]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1020,2994909.0]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1130,826473290.6946]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1018,478306.2]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1022,42.5575]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1016,478200.0]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1020,2994910.0]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1130,826959041.565]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1018,478050.0]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1022,42.86386]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1016,478200.0]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1020,2994910.0]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1130,825994680.545]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1018,478389.6]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1022,43.28349]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1016,478100.0]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1020,2994910.0]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1130,827823073.1]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1018,480070.80000000005]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1022,43.88278]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1016,479000.0]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1020,2994910.0]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1130,826978807.971]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1018,480345.8]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1022,44.29353]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1016,478800.0]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1020,2994911.0]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1130,828162373.4352]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1018,479195.80000000005]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1022,44.49784]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1016,478900.0]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1020,2994911.0]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1130,828089297.6068]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1018,480954.2]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1022,44.91293]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1016,478800.0]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1020,2994911.0]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1130,827531046.1964]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1018,480535.39999999997]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1022,45.48124]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1016,480400.0]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1020,2994912.0]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1130,829419315.0336]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1018,480654.2]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1022,45.98522]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1016,479800.0]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1020,2994912.0]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1130,830270768.5152]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1018,480741.69999999995]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1022,46.276]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1016,480100.0]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1020,2994913.0]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1130,830490273.3739]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1018,480833.3]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1022,46.69559]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1016,480300.0]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1020,2994913.0]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1130,830583115.6769]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1018,480922.9]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1022,47.04854]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1016,480500.0]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1020,2994913.0]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1130,830496862.1825]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1018,480952.1]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1022,47.41261]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1016,480900.0]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1020,2994913.0]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1130,831327950.54]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1018,480958.3]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1022,48.052]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1016,480600.0]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1020,2994914.0]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1130,830743021.9244]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1018,480885.4]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1022,48.28066]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1016,480500.0]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1020,2994914.0]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1130,831208431.56]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1018,480804.19999999995]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1022,48.69811]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1016,480800.0]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1020,2994915.0]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1130,830444107.3005]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1018,481085.39999999997]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1022,49.42395]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1016,480400.0]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1020,2994915.0]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1130,830962826.5785]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1018,480654.2]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1022,50.05008]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1016,480200.0]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1020,2994915.0]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1130,830976303.696]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1018,481381.3]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1022,50.48735]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1016,478500.0]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1020,2994916.0]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1130,828689064.3176]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1018,478885.4]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1022,51.02014]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1016,478300.0]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1020,2994916.0]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1130,828164055.5428]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1018,480881.3]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1022,51.45524]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1016,478900.0]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1020,2994916.0]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1130,827711823.2268]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1018,481168.8]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1022,52.01696]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1016,479000.0]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1020,2994917.0]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1130,829062208.1827]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1018,481725.0]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1022,52.42321]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1016,478600.0]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1020,2994917.0]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1130,828317372.3248]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1018,481635.4]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1022,53.1957]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1016,478800.0]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1020,2994917.0]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1130,828257174.4931]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1018,481541.7]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1022,53.94606]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1016,479100.0]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1020,2994918.0]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1130,828403902.5376]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1018,481343.8]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1022,54.58545]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1016,479600.0]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1020,2994918.0]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1130,828590186.4372]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1018,481447.9]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1022,54.89178]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1016,479400.0]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1020,2994918.0]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1130,829301479.4622]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1018,480639.6]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1022,55.51342]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1016,479300.0]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1020,2994919.0]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1130,828889356.0188]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1018,479850.0]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1022,56.53908]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1016,482100.0]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1020,2994919.0]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1130,831037311.9256]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1018,482720.8]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1022,57.0741]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1016,482700.0]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1020,2994919.0]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1130,834361372.5237]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1018,483275.0]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1022,57.60917]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1016,482400.0]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1020,2994920.0]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1130,834062758.1]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1018,482710.39999999997]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1022,58.20848]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1016,482700.0]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1020,2994920.0]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1130,834069047.432]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1018,483260.4]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1022,58.97004]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1016,482400.0]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1020,2994921.0]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1130,833756955.6663]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1018,483052.1]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1022,59.66925]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1016,482800.0]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1020,2994921.0]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1130,834474838.23]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1018,482968.8]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1022,60.07325]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1016,482600.0]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1020,2994921.0]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1130,834740787.2148]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1018,483110.4]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1022,60.61941]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1016,483000.0]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1020,2994922.0]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1130,833969873.5186]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1018,483093.8]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1022,61.67391]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1016,482400.0]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1020,2994922.0]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1130,834887517.6194]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1018,483250.0]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1022,62.2023]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1016,482400.0]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1020,2994923.0]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1130,834675156.8541]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1018,484968.8]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1022,63.54982]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1016,482900.0]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1020,2994923.0]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1130,835346618.5907]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1018,484150.0]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1022,63.89615]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1016,482900.0]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1020,2994924.0]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1130,835406496.4992]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1018,482868.7]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1022,64.44666]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1016,482000.0]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1020,2994924.0]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1130,834362765.4852]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1018,482597.89999999997]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1022,65.43903]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1016,482300.0]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1020,2994925.0]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1130,834077328.2325]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1018,482579.2]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1022,66.65785]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1016,482200.0]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1020,2994925.0]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1130,833053063.8825]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1018,482756.3]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1022,67.37045]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1016,482300.0]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1020,2994926.0]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1130,834030885.8838]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1018,482683.3]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1022,68.6713]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1016,482400.0]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1020,2994926.0]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1130,834602916.7498]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1018,482818.8]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1022,69.97006]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1016,482100.0]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1020,2994927.0]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1130,833652306.0996]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1018,482510.4]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1022,71.01786]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1016,482600.0]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1020,2994927.0]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1130,834882023.1258]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1018,482856.3]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1022,71.69499]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1016,482500.0]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1020,2994928.0]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1130,834117996.2656]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1018,483197.9]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1022,72.46312]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1016,480300.0]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1020,2994928.0]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1130,834503144.0064]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1018,480629.2]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1022,73.99932]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1016,479900.0]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1020,2994929.0]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1130,831212594.66]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1018,480370.8]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1022,75.24477]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1016,479300.0]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1020,2994929.0]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1130,829444388.5784]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1018,480587.5]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1022,76.1905]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1016,479900.0]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1020,2994930.0]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1130,829537508.358]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1018,481579.2]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1022,77.13844]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1016,479900.0]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1020,2994930.0]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1130,831059831.277]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1018,483806.2]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1022,78.3572]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1016,479900.0]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1020,2994931.0]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1130,831519231.6882]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1018,483120.8]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1022,79.39843]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1016,479800.0]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1020,2994931.0]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1130,831911268.1561]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1018,484506.3]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1022,80.81248]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1016,483300.0]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1020,2994932.0]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1130,835249397.6432]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1018,483006.3]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1022,81.18322]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1016,482500.0]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1020,2994932.0]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1130,834677665.1244]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1018,483462.5]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1022,82.4553]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1016,482800.0]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1020,2994933.0]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1130,835541981.9916]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1018,485050.0]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1022,83.72746]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1016,481800.0]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1020,2994934.0]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1130,833780341.3046]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1018,484135.4]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1022,85.01724]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1016,483200.0]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1020,2994934.0]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1130,834152911.0942]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1018,484987.5]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1022,85.63661]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1016,483100.0]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1020,2994935.0]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1130,836087917.6255]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1018,484964.60000000003]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1022,87.11285]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1016,482500.0]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1020,2994935.0]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1130,834884552.7425]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1018,483102.10000000003]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1022,87.84327]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1016,482700.0]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1020,2994936.0]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1130,835535930.5944]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1018,483162.5]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1022,89.41284]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1016,483000.0]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1020,2994937.0]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1130,835529920.2096]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1018,485168.8]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1022,90.74258]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1016,483100.0]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1020,2994937.0]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1130,835091161.9391]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1018,484972.89999999997]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1022,92.13005]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1016,483200.0]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1020,2994938.0]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1130,835330736.3196]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1018,485243.7]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1022,93.73515]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1016,483000.0]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1020,2994939.0]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1130,836029435.0086]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1018,485483.3]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1022,95.23813]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1016,483500.0]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1020,2994939.0]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1130,835078541.8761]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1018,485639.6]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1022,95.97074]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1016,483600.0]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1020,2994940.0]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1130,836475061.734]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1018,485362.5]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1022,97.2583]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1016,483900.0]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1020,2994940.0]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1130,836827266.678]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1018,482741.69999999995]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1022,99.07869]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1016,480500.0]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1020,2994941.0]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1130,830983218.2243]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1018,482214.60000000003]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1022,101.0967]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1016,481000.0]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1020,2994942.0]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1130,832140441.7812]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1018,483091.7]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1022,102.7928]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1016,481300.0]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1020,2994942.0]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1130,831661550.5554]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1018,482864.6]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1022,103.6941]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1016,481600.0]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1020,2994943.0]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1130,831775037.0895]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1018,482927.1]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1022,105.0682]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1016,481300.0]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1020,2994944.0]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1130,832858885.5552]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1018,483085.39999999997]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1022,107.3016]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1016,481500.0]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1020,2994945.0]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1130,831875324.211]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1018,483016.7]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1022,109.2263]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1016,481400.0]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1020,2994946.0]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1130,831762692.5066]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1018,483158.3]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1022,110.3984]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1016,481200.0]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1020,2994947.0]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1130,832826775.4031]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1018,483747.9]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1022,112.4541]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1016,481100.0]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1020,2994947.0]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1130,832175074.9359]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1018,483679.19999999995]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1022,114.0059]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1016,483400.0]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1020,2994948.0]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1130,832421238.0264]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1018,484335.39999999997]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1022,115.6865]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1016,484200.0]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1020,2994949.0]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1130,837660879.7488]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1018,484718.8]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1022,117.2161]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1016,484300.0]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1020,2994949.0]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1130,837528203.5081]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1018,484891.7]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1022,119.0054]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1016,484600.0]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1020,2994950.0]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1130,838040320.11]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1018,484781.3]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1022,121.0677]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1016,484500.0]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1020,2994951.0]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1130,838040300.4327]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1018,484891.7]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1022,122.9614]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1016,484000.0]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1020,2994952.0]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1130,837648541.0336]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1018,485039.60000000003]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1022,124.5421]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1016,484300.0]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1020,2994953.0]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1130,838446676.1996]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1018,485143.7]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1022,125.6366]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1016,484300.0]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1020,2994954.0]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1130,838719496.9668]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1018,485237.5]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1022,127.9342]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1016,484100.0]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1020,2994955.0]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1130,837961753.9005]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1018,485468.8]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1022,130.3785]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1016,483300.0]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1020,2994956.0]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1130,836665517.2392]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1018,484958.3]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1022,132.492]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1016,484200.0]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1020,2994957.0]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1130,837350443.7676]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1018,484775.0]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1022,133.6885]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1016,483500.0]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1020,2994958.0]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1130,837729885.0372]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1018,484735.4]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1022,135.7531]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1016,483700.0]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1020,2994959.0]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1130,838056016.2898]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1018,483150.0]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1022,137.5379]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1016,483100.0]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1020,2994960.0]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1130,836693289.816]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1018,485385.4]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1022,139.8689]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1016,483500.0]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1020,2994960.0]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1130,837650778.528]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1018,484262.5]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1022,141.1877]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1016,483400.0]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1020,2994961.0]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1130,836121831.1282]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1018,484270.8]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1022,143.0436]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1016,483700.0]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1020,2994962.0]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1130,837299130.3704]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1018,485479.2]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1022,145.9318]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1016,482800.0]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1020,2994964.0]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1130,836634807.5008]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1018,485585.39999999997]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1022,149.2019]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1016,483400.0]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1020,2994964.0]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1130,836741128.7228]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1018,485820.80000000005]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1022,151.1154]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1016,483400.0]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1020,2994966.0]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1130,837093895.4898]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1018,484137.5]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1022,152.3564]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1016,483500.0]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1020,2994967.0]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1130,836788089.3627]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1018,485806.2]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1022,155.6731]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1016,483300.0]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1020,2994968.0]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1130,837200775.8544]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1018,485912.5]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1022,158.7123]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1016,483900.0]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1020,2994969.0]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1130,837001590.4548]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1018,485937.5]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1022,160.9723]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1016,483400.0]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1020,2994970.0]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1130,837440633.029]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1018,485431.2]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1022,164.2112]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1016,483500.0]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1020,2994971.0]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1130,836570274.575]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1018,484200.0]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1022,167.0972]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1016,483600.0]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1020,2994972.0]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1130,837441192.2604]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1018,484204.2]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1022,170.092]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1016,483800.0]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1020,2994974.0]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1130,837375263.069]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1018,484152.10000000003]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1022,173.0912]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1016,483000.0]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1020,2994974.0]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1130,837355496.2406]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1018,484120.8]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1022,174.4521]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1016,483700.0]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1020,2994976.0]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1130,836903814.0384]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1018,484131.3]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1022,177.0672]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1016,483800.0]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1020,2994977.0]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1130,836731283.3014]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1018,484383.30000000005]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1022,179.6714]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1016,483900.0]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1020,2994979.0]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1130,837755525.88]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1018,484914.60000000003]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1022,183.1745]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1016,483200.0]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1020,2994979.0]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1130,837257161.3744]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1018,484070.80000000005]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1022,184.9793]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1016,484100.0]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1020,2994981.0]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1130,837456886.7181]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1018,484625.0]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1022,186.5001]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1016,484100.0]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1020,2994982.0]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1130,838082518.5798]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1018,486685.4]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1022,189.0042]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1016,484600.0]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1020,2994984.0]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1130,838428699.3912]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1018,485179.19999999995]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1022,190.8734]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1016,484700.0]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1020,2994985.0]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1130,839525742.8425]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1018,485727.10000000003]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1022,191.4418]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1016,484400.0]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1020,2994986.0]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1130,838622136.3782]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1018,487437.5]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1022,193.4664]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1016,484900.0]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1020,2994988.0]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1130,839739826.9196]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1018,487583.3]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1022,196.7564]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1016,484800.0]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1020,2994989.0]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1130,840165395.7393]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1018,487714.60000000003]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1022,199.4116]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1016,485000.0]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1020,2994991.0]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1130,840126123.4064]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1018,487937.5]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1022,200.5327]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1016,485300.0]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1020,2994992.0]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1130,840392359.2064]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1018,487829.2]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1022,201.9379]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1016,485000.0]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1020,2994993.0]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1130,839993706.738]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1018,487397.89999999997]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1022,205.4589]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1016,485400.0]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1020,2994995.0]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1130,840599256.66]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1018,487750.0]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1022,207.2725]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1016,484800.0]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1020,2994996.0]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1130,839874748.296]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1018,487681.2]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1022,208.9864]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1016,484800.0]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1020,2994997.0]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1130,839954995.1419]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1018,487587.5]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1022,209.8878]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1016,484700.0]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1020,2994999.0]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1130,839303844.2649]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1018,485866.69999999995]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1022,211.2242]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1016,483900.0]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1020,2995001.0]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1130,839344238.2484]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1018,484972.89999999997]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1022,212.4341]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1016,483800.0]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1020,2995003.0]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1130,838054850.9531]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1018,484743.7]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1022,213.1489]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1016,484300.0]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1020,2995003.0]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1130,838061439.9597]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1018,484518.7]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1022,214.0835]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1016,484200.0]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1020,2995005.0]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1130,838441167.2325]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1018,485002.1]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1022,215.5909]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1016,484300.0]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1020,2995007.0]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1130,838634306.0756]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1018,484895.8]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1022,216.8186]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1016,484100.0]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1020,2995009.0]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1130,838980789.6367]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1018,488577.1]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1022,217.7865]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1016,487600.0]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1020,2995009.0]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1130,841361222.7899]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1018,489075.0]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1022,217.0828]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1016,487800.0]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1020,2995011.0]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1130,844027943.4243]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1018,488160.39999999997]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1022,217.8376]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1016,487700.0]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1020,2995013.0]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1130,844227974.9127]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1018,489481.3]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1022,219.5159]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1016,487400.0]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1020,2995014.0]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1130,844394480.0676]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1018,489835.39999999997]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1022,220.617]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1016,487500.0]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1020,2995015.0]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1130,843935925.703]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1018,489581.2]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1022,221.1454]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1016,487600.0]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1020,2995017.0]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1130,843431229.8955]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1018,489547.9]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1022,220.8412]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1016,486900.0]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1020,2995019.0]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1130,844342578.3964]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1018,489377.1]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1022,222.4751]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1016,487800.0]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1020,2995021.0]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1130,843459012.0284]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1018,489360.4]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1022,223.3343]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1016,487600.0]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1020,2995023.0]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1130,844317349.8564]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1018,488235.4]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1022,223.5785]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1016,487400.0]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1020,2995023.0]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1130,844350594.6117]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1018,489862.5]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1022,223.876]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1016,487800.0]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1020,2995025.0]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1130,843992054.95]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1018,489408.3]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1022,224.4709]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1016,487900.0]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1020,2995027.0]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1130,844843505.7167]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1018,488008.30000000005]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1022,224.9793]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1016,488000.0]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1020,2995029.0]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1130,844006360.2696]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1018,489402.10000000003]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1022,225.2457]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1016,488000.0]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1020,2995030.0]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1130,845050410.027]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1018,488256.3]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1022,225.1636]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1016,487900.0]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1020,2995032.0]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1130,844924883.4816]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1018,488358.3]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1022,225.3923]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1016,487700.0]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1020,2995033.0]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1130,844426492.5959]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1018,488064.6]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1022,226.147]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1016,488200.0]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1020,2995035.0]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1130,845105132.4045]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1018,489270.8]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1022,225.8584]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1016,488100.0]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1020,2995036.0]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1130,844241047.1836]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1018,489256.3]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1022,225.6075]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1016,488000.0]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1020,2995038.0]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1130,844268266.782]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1018,488393.7]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1022,225.9206]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1016,487700.0]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1020,2995040.0]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1130,845604917.904]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1018,488122.9]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1022,226.2314]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1016,487800.0]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1020,2995042.0]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1130,844488631.4124]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1018,488425.0]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1022,226.5044]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1016,487700.0]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1020,2995042.0]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1130,845366478.2226]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1018,488481.3]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1022,225.5742]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1016,488000.0]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1020,2995044.0]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1130,845500022.6868]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1018,488414.60000000003]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1022,226.5622]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1016,487600.0]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1020,2995046.0]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1130,844396912.8352]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1018,488272.89999999997]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1022,227.0261]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1016,487500.0]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1020,2995048.0]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1130,844716449.3096]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1018,488460.39999999997]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1022,227.1349]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1016,487100.0]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1020,2995050.0]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1130,844929661.935]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1018,488481.3]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1022,228.5557]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1016,487700.0]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1020,2995050.0]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1130,844059000.9]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1018,488564.6]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1022,228.6112]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1016,487800.0]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1020,2995052.0]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1130,844671154.1544]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1018,488281.3]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1022,228.4004]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1016,487900.0]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1020,2995054.0]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1130,844718141.5358]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1018,488270.8]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1022,228.3226]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1016,487700.0]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1020,2995056.0]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1130,844000790.688]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1018,489868.7]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1022,228.8155]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1016,487200.0]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1020,2995057.0]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1130,843661732.5279]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1018,488227.10000000003]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1022,228.7222]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1016,487800.0]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1020,2995059.0]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1130,844972334.7039]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1018,488266.7]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1022,228.2094]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1016,487300.0]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1020,2995060.0]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1130,843975261.846]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1018,488875.0]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1022,228.6623]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1016,487200.0]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1020,2995062.0]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1130,844348411.137]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1018,488104.2]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1022,228.5757]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1016,487500.0]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1020,2995063.0]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1130,844906972.7937]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1018,489472.89999999997]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1022,228.6379]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1016,487600.0]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1020,2995065.0]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1130,844701476.5215]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1018,488166.7]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1022,229.1995]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1016,488000.0]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1020,2995067.0]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1130,844529225.2178]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1018,488477.10000000003]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1022,229.093]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1016,487900.0]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1020,2995069.0]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1130,845533436.7865]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1018,488431.2]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1022,229.1396]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1016,487700.0]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1020,2995070.0]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1130,844297354.199]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1018,488091.7]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1022,228.5712]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1016,487700.0]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1020,2995071.0]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1130,844224256.8552]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1018,488091.7]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1022,228.1894]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1016,487000.0]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1020,2995073.0]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1130,844723500.2521]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1018,489818.8]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1022,228.4892]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1016,487100.0]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1020,2995075.0]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1130,844830389.49]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1018,488335.39999999997]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1022,228.2916]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1016,487600.0]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1020,2995077.0]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1130,844418831.0412]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1018,488414.60000000003]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1022,228.1161]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1016,487900.0]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1020,2995078.0]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1130,844765044.4858]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1018,488179.19999999995]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1022,227.8187]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1016,487900.0]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1020,2995080.0]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1130,845403860.136]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1018,488381.3]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1022,228.8598]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1016,488000.0]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1020,2995081.0]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1130,844785658.1737]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1018,488343.8]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1022,229.0552]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1016,487700.0]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1020,2995083.0]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1130,844560393.0309]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1018,488102.10000000003]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1022,228.8443]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1016,488100.0]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1020,2995084.0]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1130,845564327.6616]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1018,488389.6]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1022,228.8487]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1016,487700.0]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1020,2995086.0]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1130,845079688.3644]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1018,488368.7]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1022,228.2982]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1016,488100.0]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1020,2995088.0]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1130,844614816.0]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1018,488729.2]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1022,228.5291]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1016,488000.0]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1020,2995090.0]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1130,845938311.253]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1018,488766.7]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1022,227.9696]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1016,488000.0]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1020,2995091.0]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1130,845340474.022]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1018,488785.39999999997]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1022,228.7378]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1016,488100.0]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1020,2995092.0]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1130,845347345.4664]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1018,488664.60000000003]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1022,227.9319]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1016,488200.0]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1020,2995095.0]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1130,845826808.38]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1018,488768.7]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1022,228.0362]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1016,488300.0]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1020,2995096.0]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1130,845980140.1896]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1018,488491.69999999995]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1022,227.7565]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1016,487800.0]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1020,2995097.0]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1130,844783581.8835]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1018,488593.8]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1022,226.9729]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1016,488100.0]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1020,2995099.0]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1130,845129780.4191]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1018,488552.1]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1022,226.944]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1016,488000.0]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1020,2995101.0]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1130,846074700.1062]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1018,488537.5]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1022,227.1637]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1016,487700.0]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1020,2995102.0]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1130,845509806.845]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1018,488266.7]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1022,227.0617]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1016,488300.0]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1020,2995104.0]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1130,844672341.3408]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1018,489831.2]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1022,227.0994]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1016,488000.0]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1020,2995105.0]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1130,845470818.841]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1018,488175.0]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1022,227.2859]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1016,488000.0]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1020,2995107.0]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1130,845398003.2879]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1018,488095.8]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1022,227.5811]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1016,487800.0]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1020,2995109.0]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1130,844427852.9804]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1018,488108.3]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1022,227.3104]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1016,487800.0]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1020,2995111.0]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1130,845339230.1067]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1018,488064.6]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1022,227.1882]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1016,487700.0]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1020,2995112.0]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1130,845572532.06]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1018,488110.4]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1022,227.368]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1016,488300.0]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1020,2995113.0]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1130,844781505.5229]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1018,488514.6]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1022,227.4257]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1016,488400.0]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1020,2995115.0]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1130,846211638.019]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1018,488512.5]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1022,227.257]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1016,488400.0]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1020,2995117.0]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1130,846092398.4002]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1018,488170.8]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1022,227.0128]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1016,488300.0]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1020,2995118.0]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1130,845254946.3862]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1018,488239.6]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1022,227.257]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1016,488300.0]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1020,2995120.0]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1130,845561312.56]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1018,488500.0]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1022,227.1017]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1016,488400.0]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1020,2995122.0]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1130,846625744.5204]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1018,488412.5]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1022,227.9896]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1016,488900.0]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1020,2995123.0]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1130,846054258.2079]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1018,488637.5]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1022,227.6322]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1016,488500.0]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1020,2995124.0]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1130,846579885.4348]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1018,488712.5]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1022,227.8719]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1016,488400.0]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1020,2995126.0]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1130,846673599.1588]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1018,488595.8]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1022,228.1118]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1016,488500.0]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1020,2995128.0]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1130,845623473.624]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1018,488743.7]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1022,228.0141]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1016,488300.0]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1020,2995130.0]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1130,846042757.464]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1018,488385.4]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1022,227.2437]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1016,488700.0]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1020,2995132.0]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1130,846608803.3312]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1018,488529.2]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1022,226.6554]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1016,488400.0]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1020,2995132.0]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1130,845578178.41]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1018,488225.0]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1022,226.6665]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1016,488300.0]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1020,2995134.0]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1130,845632056.4302]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1018,488322.9]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1022,227.0173]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1016,487600.0]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1020,2995136.0]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1130,846237339.0592]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1018,488202.1]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1022,226.1981]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1016,487800.0]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1020,2995138.0]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1130,845061114.4134]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1018,488131.3]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1022,226.0027]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1016,488200.0]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1020,2995139.0]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1130,844981725.8603]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1018,489802.1]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1022,225.8673]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1016,488200.0]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1020,2995141.0]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1130,845454324.3173]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1018,489731.3]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1022,225.8873]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1016,488000.0]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1020,2995142.0]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1130,844204733.836]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1018,488614.6]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1022,225.8829]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1016,488100.0]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1020,2995144.0]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1130,845501895.3896]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1018,488243.7]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1022,225.8207]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1016,488100.0]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1020,2995145.0]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1130,844903448.195]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1018,488116.69999999995]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1022,225.8052]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1016,488400.0]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1020,2995147.0]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1130,844485290.8264]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1018,488270.8]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1022,225.9961]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1016,488100.0]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1020,2995149.0]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1130,845802222.7143]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1018,488114.6]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1022,226.0649]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1016,488100.0]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1020,2995151.0]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1130,845324162.3659]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1018,489485.4]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1022,227.1594]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1016,488100.0]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1020,2995152.0]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1130,845171392.3296]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1018,488041.7]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1022,226.54]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1016,487800.0]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1020,2995153.0]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1130,845790173.6039]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1018,488800.0]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1022,225.7274]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1016,488100.0]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1020,2995155.0]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1130,844799941.1025]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1018,488493.7]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1022,226.5555]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1016,488200.0]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1020,2995157.0]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1130,845644839.9718]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1018,488570.80000000005]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1022,227.1372]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1016,488000.0]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1020,2995159.0]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1130,845498941.3715]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1018,488458.3]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1022,227.4191]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1016,488500.0]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1020,2995160.0]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1130,844987650.332]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1018,488810.4]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1022,227.5789]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1016,488300.0]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1020,2995162.0]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1130,846829640.165]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1018,488579.2]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1022,227.408]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1016,487900.0]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1020,2995163.0]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1130,846125161.0436]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1018,488289.60000000003]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1022,227.3481]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1016,488100.0]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1020,2995165.0]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1130,845068732.3095]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1018,488391.7]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1022,228.0074]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1016,487900.0]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1020,2995166.0]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1130,846186211.3718]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1018,488614.6]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1022,227.5789]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1016,488100.0]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1020,2995168.0]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1130,845328960.2912]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1018,488614.6]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1022,225.4611]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1016,488000.0]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1020,2995170.0]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1130,845229785.592]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1018,489329.2]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1022,226.8819]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1016,487900.0]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1020,2995172.0]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1130,845003914.984]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1018,488102.10000000003]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1022,229.5813]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1016,487900.0]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1020,2995173.0]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1130,844638786.0]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1018,488975.0]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1022,231.0443]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1016,488000.0]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1020,2995174.0]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1130,844964942.9312]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1018,488500.0]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1022,231.2708]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1016,488400.0]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1020,2995176.0]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1130,845723586.1944]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1018,488758.30000000005]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1022,232.9624]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1016,488600.0]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1020,2995178.0]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1130,846056615.6762]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1018,488660.39999999997]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1022,233.886]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1016,488300.0]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1020,2995179.0]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1130,845837351.5284]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1018,488952.1]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1022,234.6651]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1016,488200.0]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1020,2995181.0]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1130,846217106.2422]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1018,488587.5]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1022,235.7464]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1016,488700.0]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1020,2995183.0]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1130,846337179.0963]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1018,488589.60000000003]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1022,237.0716]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1016,488000.0]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1020,2995184.0]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1130,845745613.304]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1018,488806.2]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1022,238.0995]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1016,487400.0]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1020,2995186.0]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1130,846225108.2824]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1018,488445.80000000005]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1022,238.7367]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1016,488400.0]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1020,2995187.0]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1130,846690543.3519]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1018,488968.8]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1022,238.8099]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1016,488100.0]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1020,2995189.0]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1130,846252613.0497]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1018,489135.4]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1022,242.7127]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1016,488700.0]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1020,2995191.0]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1130,846166617.1044]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1018,488658.3]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1022,230.1164]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1016,488700.0]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1020,2995193.0]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1130,847177760.2394]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1018,489191.7]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1022,237.62]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1016,488300.0]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1020,2995194.0]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1130,847490741.3388]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1018,488502.1]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1022,239.8067]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1016,487300.0]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1020,2995196.0]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1130,845436602.7832]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1018,488172.9]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1022,215.4933]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1016,485500.0]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1020,2995198.0]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1130,843801489.6838]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1018,486352.10000000003]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1022,175.5266]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1016,486600.0]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1020,2995199.0]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1130,841806968.8679]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1018,487195.80000000005]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1022,192.4297]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1016,486900.0]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1020,2995200.0]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1130,843522600.96]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1018,486979.2]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1022,197.3869]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1016,486100.0]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1020,2995201.0]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1130,843104153.485]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1018,487635.4]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1022,181.5872]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1016,485900.0]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1020,2995203.0]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1130,841368996.3165]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1018,486560.4]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1022,166.9995]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1016,486800.0]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1020,2995204.0]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1130,842798888.0912]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1018,486797.9]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1022,182.322]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1016,486400.0]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1020,2995205.0]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1130,841954821.1845]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1018,486527.10000000003]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1022,176.7565]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1016,486300.0]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1020,2995206.0]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1130,840944519.781]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1018,487202.1]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1022,169.0797]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1016,487100.0]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1020,2995208.0]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1130,842261475.224]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1018,486302.1]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1022,184.4554]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1016,486900.0]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1020,2995209.0]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1130,843146241.6447]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1018,488908.3]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1022,191.4462]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1016,488000.0]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1020,2995211.0]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1130,844756131.5116]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1018,489225.0]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1022,210.1232]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1016,487600.0]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1020,2995212.0]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1130,843904874.7756]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1018,489652.10000000003]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1022,210.8646]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1016,487900.0]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1020,2995213.0]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1130,844257693.097]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1018,488118.7]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1022,220.1641]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1016,488600.0]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1020,2995215.0]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1130,845760956.2005]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1018,488856.3]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1022,235.0781]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1016,488500.0]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1020,2995217.0]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1130,847390619.4682]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1018,488743.7]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1022,234.9205]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1016,488500.0]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1020,2995218.0]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1130,846799346.8278]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1018,489127.1]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1022,234.4498]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1016,488900.0]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1020,2995220.0]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1130,846813091.23]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1018,488885.4]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1022,238.3327]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1016,488500.0]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1020,2995222.0]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1130,846135538.4122]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1018,488543.8]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1022,237.8265]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1016,488000.0]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1020,2995224.0]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1130,846688123.1856]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1018,488391.7]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1022,232.4696]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1016,488500.0]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1020,2995225.0]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1130,847612432.7775]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1018,489068.8]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1022,232.1587]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1016,489000.0]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1020,2995227.0]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1130,847799002.35]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1018,488614.6]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1022,234.1612]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1016,488300.0]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1020,2995228.0]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1130,846469404.168]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1018,488537.5]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1022,234.1235]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1016,488000.0]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1020,2995230.0]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1130,846031168.185]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1018,488606.3]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1022,231.697]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1016,488300.0]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1020,2995231.0]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1130,846869216.7552]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1018,488895.8]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1022,232.8337]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1016,488300.0]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1020,2995233.0]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1130,846517542.8328]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1018,488516.7]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1022,233.6373]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1016,488400.0]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1020,2995235.0]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1130,846897304.827]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1018,488164.60000000003]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1022,235.2046]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1016,487600.0]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1020,2995237.0]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1130,845109114.787]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1018,488714.60000000003]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1022,225.8939]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1016,488100.0]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1020,2995238.0]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1130,846106511.6682]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1018,488420.8]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1022,236.8896]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1016,488100.0]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1020,2995239.0]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1130,846007052.6934]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1018,488812.5]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1022,237.4846]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1016,488600.0]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1020,2995241.0]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1130,846992153.3113]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1018,488237.5]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1022,237.5667]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1016,488400.0]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1020,2995243.0]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1130,846487121.8515]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1018,488314.6]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1022,237.4734]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1016,488500.0]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1020,2995245.0]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1130,845809563.6045]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1018,489295.8]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1022,238.246]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1016,488300.0]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1020,2995246.0]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1130,846109071.064]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1018,489743.7]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1022,238.3326]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1016,487700.0]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1020,2995248.0]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1130,845796932.1408]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1018,489460.39999999997]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1022,228.1606]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1016,487300.0]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1020,2995250.0]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1130,845378760.95]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1018,488452.1]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1022,215.784]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1016,488200.0]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1020,2995251.0]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1130,846116773.5111]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1018,488577.1]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1022,238.3459]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1016,488500.0]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1020,2995252.0]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1130,845419162.2812]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1018,488322.9]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1022,239.4782]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1016,488400.0]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1020,2995254.0]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1130,845672526.225]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1018,488266.7]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1022,239.8489]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1016,488400.0]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1020,2995256.0]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1130,845373864.8256]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1018,488316.7]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1022,240.2929]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1016,488900.0]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1020,2995258.0]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1130,846850492.4432]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1018,488316.7]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1022,233.5862]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1016,488400.0]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1020,2995259.0]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1130,846491643.6195]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1018,488239.6]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1022,235.7308]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1016,488300.0]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1020,2995261.0]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1130,846319382.2808]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1018,489029.2]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1022,226.4202]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1016,488400.0]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1020,2995263.0]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1130,846220205.1285]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1018,488072.9]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1022,228.2049]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1016,488300.0]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1020,2995265.0]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1130,846227659.277]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1018,488875.0]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1022,236.3635]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1016,489300.0]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1020,2995267.0]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1130,847205280.416]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1018,488639.6]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1022,243.6008]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1016,489400.0]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1020,2995268.0]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1130,847611122.5512]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1018,490891.7]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1022,243.6473]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1016,489100.0]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1020,2995269.0]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1130,847411920.6192]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1018,490231.3]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1022,244.0957]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1016,489100.0]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1020,2995271.0]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1130,846554940.3655]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1018,488762.5]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1022,242.1244]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1016,488400.0]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1020,2995273.0]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1130,847306720.0949]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1018,488281.3]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1022,245.461]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1016,488600.0]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1020,2995274.0]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1130,847114406.858]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1018,488350.0]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1022,243.9958]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1016,488600.0]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1020,2995276.0]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1130,847061656.5792]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1018,487135.4]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1022,241.3717]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1016,487600.0]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1020,2995278.0]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1130,844787907.5922]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1018,488591.7]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1022,226.1182]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1016,487700.0]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1020,2995280.0]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1130,845360570.152]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1018,488397.89999999997]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1022,238.488]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1016,488400.0]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1020,2995281.0]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1130,846504450.6687]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1018,488604.2]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1022,245.6319]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1016,488400.0]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1020,2995283.0]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1130,846857560.7032]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1018,489439.6]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1022,246.782]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1016,487900.0]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1020,2995285.0]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1130,846485812.2385]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1018,488572.9]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1022,241.1631]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1016,488800.0]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1020,2995287.0]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1130,846885349.6791]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1018,488866.69999999995]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1022,246.9818]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1016,489000.0]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1020,2995288.0]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1130,846958417.9168]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1018,491260.4]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1022,258.1084]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1016,488800.0]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1020,2995290.0]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1130,847358255.601]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1018,488889.6]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1022,251.4949]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1016,488400.0]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1020,2995292.0]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1130,846514149.0508]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1018,490825.0]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1022,247.5834]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1016,488700.0]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1020,2995294.0]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1130,847439062.009]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1018,488610.4]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1022,240.9212]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1016,488800.0]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1020,2995296.0]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1130,847187124.4032]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1018,490908.3]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1022,239.0941]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1016,488900.0]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1020,2995297.0]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1130,847918559.2401]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1018,491054.19999999995]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1022,251.868]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1016,489800.0]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1020,2995299.0]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1130,848378005.2135]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1018,489818.8]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1022,266.2824]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1016,489200.0]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1020,2995301.0]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1130,848757776.7931]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1018,490235.4]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1022,265.9494]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1016,488900.0]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1020,2995303.0]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1130,847760907.6203]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1018,489329.2]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1022,258.5124]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1016,487500.0]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1020,2995304.0]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1130,848020583.9768]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1018,487572.9]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1022,231.8924]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1016,486100.0]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1020,2995306.0]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1130,842096135.4116]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1018,485687.5]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1022,177.7822]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1016,485000.0]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1020,2995307.0]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1130,840553833.4452]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1018,487762.5]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1022,161.4363]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1016,485800.0]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1020,2995309.0]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1130,841518584.6595]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1018,486225.0]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1022,185.6098]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1016,486000.0]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1020,2995309.0]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1130,841598259.8789]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1018,486643.7]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1022,185.5077]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1016,484700.0]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1020,2995311.0]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1130,841625480.091]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1018,483170.8]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1022,169.284]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1016,482600.0]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1020,2995312.0]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1130,837875330.9168]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1018,482214.60000000003]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1022,102.0047]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1016,483200.0]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1020,2995313.0]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1130,835122917.9987]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1018,482443.8]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1022,100.0488]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1016,482800.0]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1020,2995313.0]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1130,835814236.2391]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1018,482389.6]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1022,102.0647]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1016,483300.0]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1020,2995314.0]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1130,835901079.8544]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1018,484502.1]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1022,106.6578]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1016,482800.0]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1020,2995315.0]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1130,836333582.8785]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1018,482485.4]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1022,120.8968]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1016,482800.0]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1020,2995316.0]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1130,835881868.908]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1018,482877.1]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1022,111.4419]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1016,484100.0]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1020,2995316.0]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1130,836546529.5284]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1018,485062.5]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1022,121.2454]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1016,483500.0]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1020,2995317.0]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1130,837451394.5473]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1018,483337.5]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1022,116.0639]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1016,483800.0]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1020,2995318.0]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1130,836181659.3022]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1018,484695.80000000005]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1022,113.7151]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1016,485000.0]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1020,2995319.0]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1130,839134124.8715]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1018,485608.3]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1022,150.2941]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1016,483100.0]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1020,2995320.0]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1130,838103715.408]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1018,485312.5]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1022,120.9057]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1016,483700.0]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1020,2995321.0]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1130,837153280.327]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1018,484764.6]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1022,117.8043]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1016,484000.0]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1020,2995322.0]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1130,836415212.941]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1018,483402.10000000003]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1022,127.3771]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1016,483400.0]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1020,2995323.0]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1130,837366507.234]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1018,482397.89999999997]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1022,118.6657]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1016,483100.0]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1020,2995323.0]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1130,835371622.116]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1018,482477.10000000003]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1022,104.9905]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1016,483600.0]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1020,2995324.0]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1130,836635328.6712]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1018,484683.3]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1022,107.7123]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1016,483800.0]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1020,2995325.0]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1130,837160987.99]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1018,485731.3]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1022,125.4256]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1016,485700.0]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1020,2995326.0]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1130,837520407.0666]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1018,485716.7]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1022,161.7648]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1016,484900.0]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1020,2995327.0]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1130,840200306.2099]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1018,485302.1]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1022,159.4849]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1016,483900.0]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1020,2995328.0]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1130,837560804.1472]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1018,483043.8]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1022,135.8641]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1016,482900.0]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1020,2995329.0]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1130,837222012.5268]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1018,482168.8]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1022,110.9113]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1016,483000.0]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1020,2995330.0]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1130,835227402.256]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1018,482277.10000000003]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1022,101.5784]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1016,482700.0]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1020,2995331.0]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1130,835886054.853]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1018,482429.19999999995]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1022,105.4034]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1016,483500.0]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1020,2995331.0]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1130,835486777.2307]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1018,483025.0]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1022,108.7246]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1016,483600.0]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1020,2995332.0]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1130,836497980.7104]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1018,485564.6]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1022,119.2873]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1016,483900.0]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1020,2995333.0]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1130,837581971.457]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1018,484220.8]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1022,134.3211]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1016,484900.0]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1020,2995334.0]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1130,838200787.557]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1018,485058.3]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1022,146.2204]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1016,486000.0]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1020,2995335.0]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1130,840674615.0355]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1018,487506.3]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1022,178.5569]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1016,486400.0]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1020,2995336.0]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1130,842244451.7608]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1018,486487.5]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1022,180.9478]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1016,487300.0]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1020,2995337.0]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1130,841958678.2626]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1018,488470.8]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1022,189.6325]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1016,487400.0]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1020,2995339.0]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1130,844320166.642]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1018,488631.3]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1022,200.4172]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1016,487800.0]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1020,2995341.0]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1130,842990499.4599]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1018,489895.8]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1022,215.5621]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1016,487800.0]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1020,2995341.0]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1130,844366858.6494]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1018,489222.89999999997]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1022,219.5781]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1016,488100.0]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1020,2995343.0]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1130,845251947.2241]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1018,487791.7]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1022,220.5837]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1016,487200.0]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1020,2995345.0]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1130,843902509.61]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1018,486866.69999999995]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1022,202.0289]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1016,487400.0]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1020,2995346.0]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1130,843690121.782]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1018,489960.39999999997]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1022,217.9264]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1016,487300.0]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1020,2995347.0]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1130,844448525.7747]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1018,489910.39999999997]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1022,227.0061]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1016,487700.0]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1020,2995349.0]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1130,844269368.6749]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1018,487225.0]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1022,223.0968]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1016,486600.0]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1020,2995351.0]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1130,844609006.1283]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1018,486787.5]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1022,192.4896]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1016,486400.0]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1020,2995352.0]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1130,842647931.612]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1018,486627.1]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1022,186.4956]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1016,485400.0]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1020,2995354.0]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1130,840540364.1038]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1018,486956.2]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1022,150.0166]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1016,487600.0]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1020,2995355.0]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1130,842748820.4245]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1018,485212.5]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1022,212.0145]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1016,485100.0]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1020,2995356.0]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1130,841943950.0836]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1018,483293.8]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1022,139.6824]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1016,483400.0]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1020,2995357.0]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1130,837721676.4038]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1018,482179.19999999995]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1022,100.757]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1016,483300.0]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1020,2995358.0]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1130,835873520.6554]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1018,482145.8]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1022,95.72205]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1016,483200.0]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1020,2995358.0]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1130,836066421.7106]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1018,482491.69999999995]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1022,100.1731]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1016,482400.0]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1020,2995359.0]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1130,835687488.3819]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1018,483008.30000000005]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1022,95.78645]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1016,482700.0]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1020,2995360.0]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1130,834763399.28]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1018,483800.0]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1022,87.13511]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1016,483100.0]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1020,2995360.0]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1130,834989548.96]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1018,484302.1]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1022,101.332]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1016,484000.0]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1020,2995361.0]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1130,836725639.4205]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1018,485270.8]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1022,117.7534]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1016,484000.0]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1020,2995362.0]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1130,837995952.249]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1018,485754.2]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1022,128.154]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1016,484900.0]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1020,2995363.0]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1130,838501549.7516]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1018,484729.2]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1022,134.0636]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1016,484800.0]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1020,2995364.0]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1130,839512465.4984]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1018,485466.7]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1022,140.8813]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1016,485000.0]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1020,2995365.0]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1130,838621624.6815]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1018,484031.3]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1022,136.3968]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1016,484200.0]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1020,2995365.0]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1130,839027496.639]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1018,485077.1]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1022,129.3772]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1016,484800.0]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1020,2995366.0]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1130,837218875.2202]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1018,484883.30000000005]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1022,130.212]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1016,485000.0]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1020,2995367.0]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1130,838628774.4351]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1018,484566.7]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1022,150.0343]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1016,485700.0]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1020,2995369.0]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1130,840192317.9299]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1018,484739.6]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1022,159.2407]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1016,485700.0]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1020,2995369.0]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1130,839965868.0335]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1018,487641.7]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1022,160.0177]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1016,486400.0]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1020,2995370.0]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1130,841482404.749]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1018,486372.9]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1022,174.9162]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1016,486800.0]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1020,2995372.0]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1130,842320772.1528]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1018,486837.5]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1022,204.1602]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1016,487300.0]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1020,2995374.0]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1130,844309663.8288]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1018,487200.0]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1022,208.0119]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1016,487200.0]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1020,2995375.0]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1130,843751308.2625]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1018,489550.0]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1022,206.3757]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1016,487800.0]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1020,2995376.0]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1130,843984630.2]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1018,489812.5]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1022,211.6726]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1016,487900.0]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1020,2995378.0]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1130,845614080.2814]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1018,489708.3]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1022,218.608]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1016,487900.0]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1020,2995380.0]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1130,844796906.154]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1018,488668.8]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1022,218.4015]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1016,488000.0]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1020,2995380.0]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1130,845588285.55]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1018,489425.0]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1022,220.8035]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1016,488000.0]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1020,2995382.0]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1130,845063160.604]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1018,488500.0]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1022,214.0991]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1016,487500.0]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1020,2995384.0]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1130,845077204.076]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1018,488687.5]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1022,204.4776]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1016,487000.0]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1020,2995386.0]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1130,844326225.9816]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1018,489229.2]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1022,203.4587]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1016,487600.0]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1020,2995387.0]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1130,844313328.1544]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1018,487962.5]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1022,207.7587]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1016,487800.0]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1020,2995388.0]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1130,844666167.1932]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1018,487543.8]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1022,208.2249]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1016,487500.0]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1020,2995390.0]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1130,843935256.933]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1018,488408.3]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1022,201.6937]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1016,487400.0]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1020,2995391.0]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1130,844700262.0]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1018,489820.80000000005]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1022,220.2463]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1016,488200.0]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1020,2995393.0]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1130,844913498.903]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1018,488175.0]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1022,226.0405]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1016,488100.0]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1020,2995394.0]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1130,845066845.6074]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1018,489425.0]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1022,220.213]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1016,486800.0]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1020,2995396.0]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1130,845160566.6672]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1018,486618.7]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1022,192.7471]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1016,486700.0]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1020,2995397.0]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1130,842553954.8113]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1018,486579.2]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1022,192.3409]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1016,486800.0]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1020,2995399.0]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1130,843179657.1484]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1018,488585.39999999997]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1022,172.867]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1016,487400.0]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1020,2995399.0]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1130,843259334.7618]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1018,489339.60000000003]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1022,183.2433]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1016,487500.0]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1020,2995401.0]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1130,843765521.487]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1018,488997.9]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1022,186.7087]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1016,487200.0]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1020,2995402.0]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1130,844650345.3846]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1018,487741.69999999995]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1022,192.5695]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1016,487400.0]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1020,2995404.0]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1130,843507264.102]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1018,488570.80000000005]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1022,189.3861]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1016,487000.0]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1020,2995405.0]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1130,844537965.0225]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1018,489406.3]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1022,188.8954]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1016,487600.0]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1020,2995407.0]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1130,844332444.9099]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1018,489302.1]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1022,202.655]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1016,486700.0]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1020,2995408.0]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1130,844532220.9584]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1018,487041.7]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1022,190.203]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1016,486900.0]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1020,2995409.0]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1130,844073606.2419]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1018,486158.3]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1022,183.6607]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1016,487200.0]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1020,2995410.0]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1130,842936830.395]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1018,487031.3]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1022,190.4427]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1016,486900.0]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1020,2995412.0]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1130,844007953.4628]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1018,486762.5]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1022,189.3039]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1016,487000.0]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1020,2995413.0]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1130,843290234.7336]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1018,488816.7]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1022,190.112]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1016,487100.0]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1020,2995415.0]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1130,844055227.696]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1018,486643.7]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1022,194.381]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1016,486200.0]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1020,2995416.0]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1130,843031676.2896]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1018,486329.2]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1022,167.9986]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1016,486400.0]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1020,2995417.0]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1130,842419994.0371]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1018,487400.0]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1022,178.1195]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1016,487800.0]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1020,2995419.0]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1130,843457870.1094]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1018,489841.7]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1022,205.7453]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1016,487800.0]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1020,2995420.0]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1130,845366833.316]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1018,489850.0]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1022,207.8787]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1016,487400.0]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1020,2995422.0]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1130,844735663.2558]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1018,489900.0]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1022,206.0249]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1016,487500.0]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1020,2995422.0]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1130,845061565.1694]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1018,489670.8]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1022,205.2102]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1016,487200.0]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1020,2995424.0]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1130,844776066.4128]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1018,489589.60000000003]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1022,203.7539]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1016,487600.0]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1020,2995426.0]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1130,844018488.1366]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1018,489887.5]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1022,202.6572]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1016,487700.0]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1020,2995427.0]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1130,845275651.0749]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1018,489345.8]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1022,200.2374]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1016,487800.0]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1020,2995428.0]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1130,844803853.8108]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1018,489681.2]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1022,199.2472]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1016,487700.0]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1020,2995430.0]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1130,844072933.867]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1018,489402.10000000003]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1022,198.9942]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1016,487700.0]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1020,2995431.0]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1130,845449616.1984]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1018,489339.60000000003]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1022,198.7345]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1016,487600.0]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1020,2995433.0]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1130,844219956.3581]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1018,487037.5]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1022,197.9597]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1016,487900.0]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1020,2995434.0]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1130,844805545.9974]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1018,489543.8]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1022,196.9029]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1016,486800.0]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1020,2995435.0]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1130,844991844.542]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1018,487470.8]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1022,194.1635]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1016,487200.0]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1020,2995437.0]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1130,843462938.5962]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1018,487237.5]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1022,189.7212]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1016,486900.0]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1020,2995439.0]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1130,844148558.6607]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1018,487581.2]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1022,184.9771]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1016,486800.0]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1020,2995440.0]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1130,843936164.232]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1018,487266.7]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1022,183.8161]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1016,487300.0]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1020,2995440.0]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1130,843144768.984]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1018,489514.6]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1022,183.3699]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1016,487800.0]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1020,2995442.0]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1130,844608305.809]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1018,489695.80000000005]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1022,193.695]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1016,487500.0]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1020,2995444.0]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1130,845094131.666]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1018,489927.1]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1022,195.9351]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1016,487700.0]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1020,2995445.0]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1130,844289837.2655]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1018,488585.39999999997]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1022,198.0218]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1016,487800.0]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1020,2995446.0]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1130,845467329.4014]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1018,488031.3]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1022,197.62]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1016,487800.0]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1020,2995448.0]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1130,845387915.4416]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1018,489868.7]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1022,196.2592]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1016,487700.0]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1020,2995449.0]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1130,844271194.7337]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1018,489481.3]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1022,192.1632]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1016,487400.0]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1020,2995451.0]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1130,844690522.4861]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1018,487747.9]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1022,189.9079]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1016,487200.0]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1020,2995451.0]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1130,843859284.8336]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1018,486779.2]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1022,185.0238]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1016,487000.0]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1020,2995453.0]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1130,842609546.1786]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1018,486237.5]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1022,175.1847]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1016,486100.0]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1020,2995454.0]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1130,842709875.6384]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1018,487814.6]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1022,162.2842]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1016,486000.0]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1020,2995455.0]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1130,841353515.3985]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1018,487737.5]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1022,157.5335]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1016,486200.0]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1020,2995456.0]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1130,841207318.4768]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1018,487468.8]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1022,151.8481]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1016,486400.0]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1020,2995457.0]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1130,841520325.0154]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1018,487387.5]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1022,157.6311]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1016,485700.0]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1020,2995459.0]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1130,841693724.8641]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1018,487516.7]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1022,153.0025]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1016,486400.0]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1020,2995460.0]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1130,840916384.438]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1018,487404.2]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1022,158.2527]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1016,485700.0]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1020,2995461.0]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1130,841441469.9355]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1018,487154.2]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1022,151.1155]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1016,485500.0]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1020,2995462.0]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1130,840883097.178]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1018,485043.8]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1022,150.8713]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1016,484700.0]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1020,2995463.0]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1130,839912548.3387]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1018,483018.7]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1022,137.7555]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1016,481600.0]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1020,2995464.0]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1130,837126747.6672]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1018,481777.10000000003]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1022,119.1186]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1016,481000.0]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1020,2995465.0]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1130,833276656.421]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1018,482329.2]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1022,114.1281]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1016,481200.0]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1020,2995465.0]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1130,833901809.9665]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1018,481831.2]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1022,115.4334]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1016,480800.0]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1020,2995466.0]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1130,834121356.4658]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1018,481377.1]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1022,111.3885]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1016,481200.0]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1020,2995467.0]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1130,833004625.2828]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1018,482185.4]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1022,116.5212]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1016,481300.0]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1020,2995468.0]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1130,834281571.8328]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1018,482147.89999999997]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1022,114.8806]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1016,481300.0]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1020,2995469.0]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1130,834381299.9182]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1018,482391.7]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1022,120.2464]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1016,481500.0]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1020,2995470.0]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1130,834222519.009]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1018,482347.89999999997]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1022,128.1651]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1016,480600.0]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1020,2995471.0]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1130,833916660.3675]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1018,481341.7]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1022,111.7083]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1016,480200.0]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1020,2995471.0]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1130,832267354.0349]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1018,481170.8]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1022,100.868]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1016,480000.0]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1020,2995472.0]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1130,832221202.0608]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1018,481152.10000000003]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1022,100.6993]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1016,480200.0]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1020,2995472.0]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1130,832832877.4432]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1018,480581.2]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1022,96.96519]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1016,479600.0]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1020,2995473.0]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1130,831376756.5012]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1018,480797.9]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1022,91.55293]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1016,480000.0]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1020,2995474.0]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1130,831536692.8098]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1018,481127.1]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1022,98.58363]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1016,480000.0]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1020,2995475.0]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1130,832780691.6275]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1018,480793.8]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1022,103.5965]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1016,479500.0]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1020,2995475.0]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1130,832128876.2675]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1018,480345.8]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1022,95.88414]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1016,478800.0]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1020,2995476.0]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1130,830792572.6716]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1018,481141.7]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1022,86.91085]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1016,479500.0]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1020,2995476.0]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1130,830699413.368]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1018,480531.3]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1022,91.22653]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1016,479400.0]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1020,2995477.0]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1130,830626601.0472]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1018,480216.7]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1022,89.32851]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1016,479500.0]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1020,2995478.0]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1130,830912946.4898]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1018,480981.3]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1022,89.71254]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1016,479500.0]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1020,2995479.0]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1130,832396285.5318]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1018,480537.5]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1022,97.71339]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1016,479400.0]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1020,2995479.0]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1130,830647225.3437]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1018,480316.7]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1022,93.38662]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1016,479000.0]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1020,2995480.0]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1130,831578497.828]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1018,480800.0]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1022,88.70687]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1016,480100.0]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1020,2995480.0]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1130,831711197.592]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1018,481352.10000000003]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1022,94.70307]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1016,480000.0]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1020,2995481.0]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1130,831977773.5083]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1018,481697.9]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1022,106.1538]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1016,480000.0]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1020,2995482.0]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1130,833327815.4418]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1018,483093.8]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1022,111.7038]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1016,480800.0]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1020,2995483.0]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1130,832862595.5785]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1018,481962.5]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1022,121.0567]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1016,480100.0]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1020,2995483.0]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1130,833594092.5271]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1018,481270.8]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1022,107.6922]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1016,480000.0]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1020,2995484.0]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1130,833142352.2752]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1018,481233.3]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1022,108.1807]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1016,480200.0]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1020,2995485.0]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1130,831812635.068]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1018,481360.4]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1022,110.0122]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1016,479600.0]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1020,2995486.0]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1130,832830179.8024]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1018,480614.6]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1022,98.69466]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1016,480100.0]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1020,2995486.0]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1130,832278111.7326]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1018,481000.0]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1022,106.2604]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1016,480300.0]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1020,2995487.0]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1130,832085779.7626]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1018,480900.0]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1022,107.1595]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1016,479900.0]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1020,2995488.0]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1130,832571626.1472]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1018,480745.8]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1022,97.17614]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1016,479800.0]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1020,2995489.0]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1130,832053085.3943]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1018,480872.9]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1022,97.5203]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1016,479900.0]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1020,2995489.0]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1130,831301517.2042]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1018,480745.8]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1022,94.5233]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1016,480000.0]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1020,2995490.0]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1130,832512272.231]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1018,480881.3]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1022,92.93148]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1016,480100.0]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1020,2995491.0]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1130,831787341.7818]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1018,481268.7]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1022,96.33921]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1016,479500.0]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1020,2995491.0]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1130,832598820.2937]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1018,480847.89999999997]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1022,96.03057]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1016,479800.0]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1020,2995492.0]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1130,831668398.88]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1018,480460.39999999997]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1022,89.4017]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1016,479300.0]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1020,2995492.0]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1130,830717030.6208]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1018,480275.0]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1022,84.15359]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1016,479200.0]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1020,2995493.0]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1130,831275967.3877]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1018,480316.7]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1022,81.17662]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1016,479500.0]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1020,2995494.0]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1130,831203154.843]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1018,480195.80000000005]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1022,83.89391]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1016,479500.0]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1020,2995494.0]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1130,831529064.5902]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1018,481164.60000000003]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1022,79.68922]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1016,478700.0]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1020,2995494.0]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1130,830531565.0882]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1018,481347.89999999997]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1022,72.02792]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1016,478700.0]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1020,2995495.0]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1130,829753612.7475]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1018,480787.5]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1022,68.94221]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1016,478700.0]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1020,2995496.0]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1130,829986639.7872]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1018,479454.2]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1022,64.89512]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1016,478500.0]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1020,2995496.0]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1130,829228779.2992]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1018,478939.6]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1022,62.18898]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1016,477900.0]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1020,2995497.0]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1130,828517625.5869]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1018,478783.3]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1022,59.87349]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1016,478200.0]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1020,2995497.0]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1130,829441736.4114]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1018,478997.9]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1022,58.11751]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1016,478200.0]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1020,2995497.0]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1130,828617076.0873]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1018,478643.7]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1022,55.7066]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1016,477500.0]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1020,2995498.0]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1130,828278561.8844]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1018,478912.5]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1022,53.75077]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1016,477200.0]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1020,2995498.0]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1130,828604172.517]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1018,478627.1]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1022,51.85265]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1016,477600.0]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1020,2995498.0]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1130,827427241.3528]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1018,478366.69999999995]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1022,51.00462]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1016,477600.0]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1020,2995499.0]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1130,828338448.8223]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1018,478429.19999999995]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1022,49.74143]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1016,477800.0]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1020,2995499.0]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1130,827806448.1999]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1018,478579.2]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1022,48.22296]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1016,477700.0]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1020,2995500.0]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1130,828365385.3]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1018,478443.8]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1022,47.11959]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1016,477300.0]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1020,2995500.0]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1130,828425295.3]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1018,478235.4]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1022,46.6201]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1016,477300.0]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1020,2995500.0]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1130,827128243.8]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1018,479800.0]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1022,45.50344]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1016,477700.0]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1020,2995501.0]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1130,826716638.5361]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1018,479477.10000000003]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1022,44.71975]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1016,477400.0]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1020,2995501.0]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1130,827334610.3924]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1018,479652.10000000003]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1022,43.86062]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1016,476500.0]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1020,2995501.0]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1130,826742998.9449]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1018,477879.2]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1022,43.62308]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1016,476900.0]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1020,2995501.0]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1130,826656428.966]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1018,478956.2]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1022,43.20798]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1016,477300.0]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1020,2995502.0]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1130,827069185.5574]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1018,478270.8]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1022,43.13914]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1016,477600.0]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1020,2995502.0]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1130,827654207.098]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1018,478264.6]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1022,43.00148]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1016,477500.0]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1020,2995502.0]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1130,826750164.5944]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1018,478437.5]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1022,43.09025]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1016,477000.0]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1020,2995503.0]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1130,826863371.0547]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1018,479352.10000000003]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1022,42.84391]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1016,477300.0]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1020,2995503.0]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1130,827135961.8277]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1018,478458.3]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1022,43.02367]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1016,477300.0]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1020,2995503.0]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1130,827295622.1376]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1018,478245.8]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1022,42.95042]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1016,477400.0]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1020,2995504.0]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1130,827907580.2336]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1018,478731.3]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1022,43.27896]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1016,477400.0]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1020,2995504.0]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1130,827029897.5616]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1018,478777.10000000003]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1022,43.48102]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1016,477500.0]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1020,2995504.0]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1130,827063147.656]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1018,478397.89999999997]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1022,43.67641]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1016,477400.0]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1020,2995504.0]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1130,828027400.3936]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1018,478677.1]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1022,44.34681]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1016,477600.0]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1020,2995505.0]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1130,827242854.507]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1018,478675.0]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1022,44.8819]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1016,477300.0]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1020,2995505.0]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1130,828127127.583]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1018,478791.7]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1022,45.09277]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1016,477600.0]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1020,2995505.0]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1130,828113947.361]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1018,478714.60000000003]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1022,45.64775]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1016,477000.0]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1020,2995506.0]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1130,828034543.3536]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1018,478972.89999999997]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1022,46.11616]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1016,477500.0]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1020,2995506.0]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1130,827296450.6752]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1018,478270.8]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1022,46.58015]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1016,477800.0]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1020,2995506.0]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1130,828413774.4132]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1018,478600.0]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1022,46.81983]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1016,477800.0]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1020,2995506.0]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1130,828174133.9332]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1018,478410.39999999997]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1022,46.8532]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1016,477800.0]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1020,2995507.0]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1130,828041409.8946]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1018,478033.3]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1022,47.22172]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1016,476900.0]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1020,2995507.0]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1130,827529178.1976]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1018,478604.2]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1022,47.27061]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1016,478100.0]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1020,2995508.0]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1130,828686619.1948]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1018,478806.2]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1022,47.08633]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1016,478000.0]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1020,2995508.0]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1130,828719869.3336]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1018,478881.3]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1022,47.33493]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1016,478100.0]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1020,2995508.0]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1130,828533548.736]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1018,478433.3]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1022,47.18398]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1016,477700.0]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1020,2995508.0]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1130,828586868.7784]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1018,478960.39999999997]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1022,47.14848]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1016,478100.0]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1020,2995509.0]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1130,828833376.228]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1018,478850.0]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1022,46.88432]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1016,477800.0]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1020,2995509.0]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1130,828527235.2082]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1018,478850.0]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1022,46.79996]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1016,477700.0]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1020,2995510.0]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1130,828228559.9]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1018,478408.3]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1022,46.40915]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1016,477200.0]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1020,2995510.0]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1130,827942189.144]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1018,478402.10000000003]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1022,45.98515]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1016,477300.0]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1020,2995510.0]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1130,828201899.861]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1018,478108.3]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1022,45.45682]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1016,477100.0]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1020,2995511.0]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1130,827031830.1944]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1018,478577.1]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1022,45.09497]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1016,477200.0]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1020,2995511.0]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1130,827743563.608]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1018,478279.2]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1022,44.38007]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1016,476600.0]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1020,2995511.0]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1130,827530582.7759]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1018,478847.89999999997]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1022,43.55424]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1016,477600.0]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1020,2995511.0]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1130,827077961.0638]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1018,478279.2]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1022,42.8017]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1016,477400.0]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1020,2995512.0]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1130,827810040.7512]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1018,479291.7]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1022,42.39108]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1016,477400.0]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1020,2995512.0]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1130,827750130.5112]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1018,478214.60000000003]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1022,41.73829]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1016,477300.0]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1020,2995512.0]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1130,827703700.0752]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1018,479408.3]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1022,41.07457]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1016,477100.0]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1020,2995513.0]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1130,827750406.8413]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1018,479481.3]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1022,39.98899]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1016,477400.0]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1020,2995513.0]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1130,827344814.3811]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1018,478406.3]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1022,39.26075]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1016,477700.0]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1020,2995513.0]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1130,827956797.687]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1018,478397.89999999997]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1022,38.52823]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1016,477200.0]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1020,2995513.0]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1130,827644066.1298]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1018,478393.7]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1022,37.32499]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1016,477700.0]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1020,2995514.0]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1130,827983434.6092]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1018,478608.3]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1022,35.8509]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1016,477200.0]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1020,2995514.0]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1130,827783933.3768]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1018,478352.10000000003]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1022,34.79193]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1016,477300.0]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1020,2995514.0]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1130,826832857.6818]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1018,478258.30000000005]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1022,34.11038]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1016,477400.0]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1020,2995514.0]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1130,827970254.3476]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1018,478133.30000000005]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1022,32.84505]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1016,477400.0]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1020,2995515.0]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1130,827837529.885]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1018,478302.1]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1022,31.47976]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1016,476900.0]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1020,2995515.0]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1130,827332186.5045]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1018,479062.5]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1022,30.14989]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1016,477100.0]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1020,2995515.0]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1130,827431637.6025]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1018,478454.2]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1022,29.44394]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1016,477200.0]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1020,2995515.0]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1130,827165935.422]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1018,479331.2]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1022,28.0298]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1016,477000.0]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1020,2995515.0]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1130,826640522.091]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1018,479520.8]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1022,27.15512]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1016,477100.0]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1020,2995515.0]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1130,827405277.0705]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1018,479152.10000000003]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1022,26.02517]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1016,476500.0]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1020,2995516.0]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1130,826979890.4616]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1018,479820.80000000005]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1022,25.44125]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1016,476000.0]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1020,2995516.0]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1130,826128864.366]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1018,478910.39999999997]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1022,24.85077]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1016,477000.0]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1020,2995516.0]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1130,825476740.5328]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1018,479564.6]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1022,24.08268]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1016,476800.0]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1020,2995516.0]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1130,826793569.3664]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1018,478043.8]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1022,23.58984]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1016,476600.0]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1020,2995516.0]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1130,826301406.0876]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1018,479597.89999999997]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1022,23.17691]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1016,476600.0]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1020,2995516.0]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1130,825782882.268]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1018,479710.39999999997]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1022,22.93713]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1016,476600.0]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1020,2995517.0]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1130,826348112.4472]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1018,479750.0]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1022,22.37331]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1016,476700.0]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1020,2995517.0]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1130,827345919.1599]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1018,478475.0]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1022,22.29121]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1016,476600.0]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1020,2995517.0]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1130,826727644.4511]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1018,479316.7]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1022,21.9404]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1016,476100.0]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1020,2995517.0]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1130,826135730.2919]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1018,479093.8]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1022,21.72282]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1016,476300.0]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1020,2995517.0]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1130,825550406.2701]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1018,479893.7]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1022,21.26551]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1016,476700.0]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1020,2995517.0]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1130,827412419.6373]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1018,479772.89999999997]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1022,20.9147]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1016,477000.0]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1020,2995518.0]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1130,826475098.7202]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1018,479718.8]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1022,20.70383]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1016,476600.0]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1020,2995518.0]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1130,825038448.2874]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1018,478516.7]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1022,20.52621]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1016,476700.0]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1020,2995518.0]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1130,826508348.97]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1018,478654.2]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1022,20.10215]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1016,477200.0]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1020,2995518.0]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1130,827572057.4118]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1018,478358.3]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1022,20.00449]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1016,476400.0]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1020,2995518.0]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1130,827113443.606]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1018,478095.8]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1022,19.84469]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1016,476900.0]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1020,2995518.0]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1130,826488278.9994]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1018,478260.4]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1022,19.64708]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1016,476700.0]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1020,2995518.0]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1130,826534709.5284]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1018,478120.8]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1022,19.82918]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1016,477100.0]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1020,2995518.0]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1130,827445946.104]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1018,479416.7]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1022,19.86687]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1016,476600.0]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1020,2995519.0]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1130,826747966.8531]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1018,478241.69999999995]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1022,20.16436]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1016,476900.0]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1020,2995519.0]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1130,826575125.4068]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1018,477995.8]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1022,20.57958]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1016,477500.0]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1020,2995519.0]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1130,826435534.2214]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1018,478147.89999999997]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1022,20.63279]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1016,476900.0]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1020,2995519.0]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1130,827625653.9201]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1018,477837.5]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1022,21.4231]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1016,477200.0]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1020,2995519.0]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1130,827878475.7237]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1018,479504.2]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1022,22.1047]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1016,477000.0]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1020,2995519.0]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1130,827060699.0367]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1018,479772.89999999997]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1022,22.89053]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1016,477000.0]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1020,2995519.0]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1130,826634736.2349]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1018,479085.39999999997]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1022,23.39221]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1016,477000.0]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1020,2995520.0]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1130,826468760.832]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1018,479408.3]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1022,24.51325]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1016,477400.0]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1020,2995520.0]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1130,827672660.32]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1018,478070.80000000005]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1022,25.70328]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1016,477100.0]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1020,2995520.0]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1130,826994175.04]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1018,478254.2]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1022,27.03301]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1016,477200.0]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1020,2995520.0]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1130,827133766.272]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1018,479610.4]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1022,27.81444]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1016,477500.0]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1020,2995521.0]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1130,826987860.9708]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1018,478504.2]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1022,29.19756]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1016,477100.0]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1020,2995521.0]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1130,828091710.4593]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1018,478641.7]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1022,30.59391]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1016,477800.0]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1020,2995521.0]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1130,827965599.0252]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1018,478739.6]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1022,31.9393]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1016,477700.0]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1020,2995521.0]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1130,827666346.4773]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1018,478691.7]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1022,32.95823]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1016,477900.0]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1020,2995521.0]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1130,827486615.2173]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1018,478616.69999999995]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1022,33.89952]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1016,477800.0]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1020,2995522.0]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1130,828371469.1052]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1018,478770.8]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1022,34.86523]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1016,477800.0]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1020,2995522.0]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1130,828936724.1066]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1018,478504.2]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1022,35.94637]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1016,477700.0]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1020,2995522.0]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1130,827912555.1348]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1018,478485.4]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1022,36.66341]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1016,477800.0]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1020,2995522.0]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1130,827580052.1928]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1018,478650.0]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1022,37.3161]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1016,477400.0]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1020,2995523.0]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1130,827972741.9782]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1018,478606.3]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1022,38.2396]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1016,477300.0]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1020,2995523.0]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1130,828650928.3854]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1018,478706.2]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1022,39.09877]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1016,478400.0]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1020,2995523.0]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1130,828597907.6283]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1018,478862.5]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1022,40.00896]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1016,478100.0]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1020,2995523.0]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1130,828032652.4382]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1018,478897.89999999997]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1022,40.66384]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1016,478200.0]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1020,2995524.0]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1130,828099129.942]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1018,478729.2]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1022,42.27335]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1016,478100.0]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1020,2995524.0]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1130,828983708.1792]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1018,479241.69999999995]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1022,44.92182]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1016,478500.0]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1020,2995524.0]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1130,830014467.9876]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1018,481450.0]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1022,47.56581]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1016,478700.0]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1020,2995525.0]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1130,829828722.97]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1018,481852.10000000003]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1022,51.80825]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1016,478600.0]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1020,2995525.0]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1130,829369808.54]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1018,481787.5]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1022,57.16734]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1016,479000.0]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1020,2995525.0]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1130,829409649.0225]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1018,481847.89999999997]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1022,64.08711]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1016,478900.0]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1020,2995526.0]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1130,830793259.8122]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1018,481681.2]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1022,68.91553]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1016,478600.0]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1020,2995526.0]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1130,830553617.7322]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1018,481437.5]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1022,67.06182]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1016,478600.0]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1020,2995527.0]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1130,830068619.6229]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1018,481706.2]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1022,63.33451]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1016,478900.0]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1020,2995527.0]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1130,829536314.475]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1018,481450.0]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1022,66.42692]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1016,478300.0]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1020,2995528.0]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1130,830128807.2856]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1018,479658.3]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1022,63.41663]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1016,478100.0]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1020,2995528.0]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1130,830008986.1656]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1018,478777.10000000003]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1022,59.17417]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1016,478000.0]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1020,2995528.0]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1130,829144476.7848]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1018,478758.30000000005]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1022,58.71247]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1016,477500.0]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1020,2995529.0]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1130,827708097.8705]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1018,478583.3]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1022,59.66482]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1016,477900.0]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1020,2995529.0]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1130,827788078.4948]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1018,478985.4]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1022,60.08666]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1016,478000.0]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1020,2995530.0]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1130,829251371.688]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1018,478962.5]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1022,61.82038]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1016,478200.0]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1020,2995530.0]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1130,829630605.786]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1018,478868.7]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1022,61.36314]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1016,478000.0]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1020,2995530.0]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1130,829411033.437]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1018,479362.5]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1022,56.3615]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1016,477900.0]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1020,2995531.0]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1130,826644937.4414]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1018,479339.60000000003]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1022,67.67901]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1016,478100.0]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1020,2995532.0]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1130,826797985.5328]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1018,479562.5]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1022,62.19563]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1016,478100.0]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1020,2995532.0]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1130,827835338.2644]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1018,479531.3]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1022,58.89003]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1016,478100.0]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1020,2995532.0]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1130,828453915.6224]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1018,479575.0]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1022,63.16797]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1016,477900.0]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1020,2995533.0]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1130,827935365.87]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1018,479137.5]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1022,61.36311]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1016,477900.0]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1020,2995533.0]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1130,826877942.721]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1018,479522.89999999997]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1022,59.57159]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1016,478300.0]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1020,2995533.0]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1130,827556730.4988]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1018,479458.3]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1022,57.83115]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1016,478200.0]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1020,2995534.0]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1130,827729849.0742]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1018,479695.80000000005]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1022,57.33829]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1016,478200.0]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1020,2995534.0]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1130,828029102.9208]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1018,479306.2]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1022,62.69293]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1016,478100.0]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1020,2995535.0]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1130,827916148.119]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1018,478533.3]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1022,67.5303]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1016,479000.0]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1020,2995535.0]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1130,828182151.627]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1018,478316.7]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1022,73.52649]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1016,478300.0]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1020,2995536.0]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1130,827923314.2352]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1018,479356.3]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1022,73.65079]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1016,478100.0]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1020,2995536.0]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1130,828355270.5264]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1018,479283.3]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1022,70.88913]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1016,477800.0]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1020,2995537.0]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1130,828654801.2026]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1018,479725.0]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1022,68.06969]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1016,477800.0]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1020,2995537.0]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1130,828082953.1893]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1018,479333.3]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1022,66.92647]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1016,477900.0]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1020,2995538.0]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1130,827239087.0198]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1018,478591.7]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1022,62.92823]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1016,478200.0]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1020,2995538.0]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1130,827538041.7122]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1018,479354.2]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1022,62.18006]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1016,477600.0]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1020,2995538.0]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1130,827876837.06]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1018,479510.4]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1022,58.09971]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1016,477700.0]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1020,2995539.0]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1130,827877412.9839]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1018,479650.0]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1022,50.72485]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1016,477400.0]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1020,2995539.0]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1130,827638069.4178]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1018,479522.89999999997]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1022,48.42054]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1016,477800.0]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1020,2995540.0]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1130,826427847.994]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1018,478952.1]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1022,43.63422]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1016,477100.0]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1020,2995540.0]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1130,825776318.044]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1018,477014.6]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1022,41.26326]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1016,476500.0]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1020,2995540.0]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1130,825975821.008]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1018,478979.2]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1022,39.9557]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1016,477200.0]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1020,2995540.0]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1130,826873584.346]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1018,476637.5]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1022,39.30071]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1016,476900.0]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1020,2995541.0]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1130,826055778.1338]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1018,476810.4]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1022,38.55925]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1016,477200.0]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1020,2995541.0]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1130,825444088.6616]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1018,476754.2]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1022,37.76675]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1016,477200.0]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1020,2995541.0]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1130,825357517.5267]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1018,477366.69999999995]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1022,36.93199]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1016,477200.0]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1020,2995541.0]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1130,826408053.7554]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1018,478237.5]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1022,36.49691]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1016,477200.0]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1020,2995542.0]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1130,826800745.6368]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1018,477195.80000000005]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1022,35.8575]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1016,477300.0]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1020,2995542.0]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1130,826242077.0538]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1018,477304.19999999995]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1022,35.08941]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1016,477200.0]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1020,2995542.0]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1130,825570776.0916]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1018,476885.4]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1022,34.24805]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1016,477000.0]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1020,2995543.0]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1130,825231656.6695]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1018,476637.5]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1022,34.03044]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1016,476900.0]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1020,2995543.0]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1130,825544091.8044]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1018,478797.9]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1022,33.59313]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1016,476800.0]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1020,2995543.0]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1130,826023079.1301]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1018,476889.6]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1022,33.0559]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1016,476900.0]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1020,2995543.0]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1130,825776845.4955]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1018,476729.2]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1022,32.57858]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1016,476500.0]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1020,2995543.0]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1130,825058813.8384]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1018,478622.9]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1022,32.02583]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1016,476500.0]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1020,2995544.0]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1130,825644119.0104]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1018,476225.0]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1022,31.75937]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1016,476700.0]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1020,2995544.0]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1130,825584507.6848]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1018,476331.2]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1022,31.15338]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1016,476900.0]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1020,2995544.0]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1130,825617758.2232]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1018,476439.6]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1022,30.6916]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1016,477200.0]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1020,2995544.0]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1130,824813155.1048]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1018,476725.0]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1022,30.15215]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1016,476900.0]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1020,2995545.0]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1130,825232207.6425]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1018,476666.7]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1022,29.66593]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1016,477300.0]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1020,2995545.0]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1130,826010450.2335]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1018,476670.8]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1022,29.23969]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1016,476600.0]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1020,2995545.0]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1130,825890628.4335]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1018,476366.69999999995]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1022,28.79348]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1016,475900.0]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1020,2995545.0]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1130,824241281.3565]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1018,477441.7]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1022,28.22966]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1016,476400.0]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1020,2995545.0]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1130,823503179.0685]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1018,476233.3]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1022,27.73892]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1016,477000.0]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1020,2995545.0]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1130,824779880.3475]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1018,476458.3]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1022,27.24392]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1016,476700.0]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1020,2995546.0]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1130,826383072.3476]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1018,477181.2]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1022,26.67119]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1016,476500.0]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1020,2995546.0]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1130,824202015.305]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1018,477056.2]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1022,26.24717]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1016,476300.0]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1020,2995546.0]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1130,823816188.9802]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1018,477704.2]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1022,25.62553]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1016,476500.0]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1020,2995546.0]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1130,824248146.7134]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1018,476054.19999999995]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1022,25.388]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1016,476700.0]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1020,2995546.0]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1130,825571578.9362]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1018,476100.0]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1022,24.88628]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1016,476500.0]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1020,2995547.0]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1130,825511943.5959]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1018,477131.3]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1022,24.4223]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1016,476800.0]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1020,2995547.0]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1130,823982417.2977]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1018,477914.60000000003]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1022,24.14699]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1016,476600.0]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1020,2995547.0]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1130,825046735.1468]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1018,477383.30000000005]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1022,23.94053]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1016,477000.0]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1020,2995547.0]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1130,825458922.414]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1018,477666.7]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1022,23.60313]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1016,476500.0]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1020,2995547.0]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1130,825166257.4721]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1018,477564.6]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1022,23.38564]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1016,476200.0]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1020,2995547.0]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1130,824122309.3426]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1018,477739.6]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1022,23.0526]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1016,476100.0]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1020,2995547.0]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1130,824288562.2011]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1018,477187.5]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1022,22.89272]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1016,475900.0]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1020,2995548.0]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1130,824627933.406]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1018,477535.39999999997]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1022,22.70845]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1016,476600.0]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1020,2995548.0]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1130,824375109.1548]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1018,477639.6]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1022,22.64408]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1016,476200.0]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1020,2995548.0]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1130,823450982.5968]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1018,477777.10000000003]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1022,22.4155]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1016,476300.0]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1020,2995548.0]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1130,824268767.2008]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1018,477752.1]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1022,22.27775]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1016,476300.0]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1020,2995548.0]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1130,824547952.2744]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1018,476700.0]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1022,22.08022]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1016,476700.0]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1020,2995548.0]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1130,824302017.7836]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1018,476050.0]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1022,22.05578]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1016,476600.0]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1020,2995548.0]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1130,824501521.2804]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1018,476343.8]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1022,21.89372]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1016,476700.0]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1020,2995549.0]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1130,825153627.9851]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1018,476395.8]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1022,21.8982]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1016,476200.0]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1020,2995549.0]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1130,825146738.2224]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1018,477860.4]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1022,21.7583]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1016,476100.0]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1020,2995549.0]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1130,823863445.0308]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1018,477785.39999999997]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1022,21.55854]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1016,476200.0]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1020,2995549.0]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1130,823211613.5684]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1018,477397.89999999997]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1022,21.26323]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1016,475900.0]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1020,2995549.0]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1130,824282522.3359]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1018,477137.5]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1022,20.92805]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1016,476400.0]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1020,2995549.0]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1130,824149220.4054]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1018,477137.5]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1022,20.84143]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1016,476200.0]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1020,2995550.0]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1130,823424871.985]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1018,477129.2]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1022,20.43071]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1016,476500.0]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1020,2995550.0]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1130,823597715.22]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1018,477239.6]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1022,20.24202]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1016,476300.0]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1020,2995550.0]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1130,824435570.555]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1018,477275.0]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1022,19.94235]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1016,476100.0]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1020,2995550.0]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1130,823484782.985]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1018,477143.7]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1022,19.76029]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1016,476300.0]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1020,2995550.0]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1130,823145686.725]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1018,477189.6]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1022,19.52277]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1016,476400.0]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1020,2995550.0]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1130,823870310.27]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1018,477237.5]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1022,19.19195]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1016,476400.0]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1020,2995550.0]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1130,824854648.0]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1018,477258.30000000005]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1022,18.90788]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1016,476100.0]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1020,2995550.0]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1130,823444942.17]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1018,476610.4]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1022,18.81466]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1016,476300.0]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1020,2995550.0]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1130,823245438.54]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1018,477110.4]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1022,18.5571]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1016,476400.0]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1020,2995551.0]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1130,824349573.9063]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1018,477445.80000000005]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1022,18.23077]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1016,476400.0]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1020,2995551.0]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1130,823737582.837]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1018,477210.39999999997]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1022,17.95541]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1016,476300.0]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1020,2995551.0]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1130,823358645.6355]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1018,477306.2]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1022,17.9155]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1016,476400.0]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1020,2995551.0]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1130,823751062.8165]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1018,476966.7]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1022,17.72683]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1016,476100.0]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1020,2995551.0]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1130,824176431.0585]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1018,477204.2]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1022,17.54699]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1016,476100.0]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1020,2995551.0]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1130,823444917.5043]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1018,477075.0]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1022,17.36267]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1016,476200.0]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1020,2995551.0]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1130,823205572.9794]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1018,476902.10000000003]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1022,17.18292]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1016,475900.0]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1020,2995552.0]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1130,824050593.4528]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1018,477266.7]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1022,17.11189]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1016,476400.0]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1020,2995552.0]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1130,823837609.7056]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1018,477160.39999999997]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1022,16.96313]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1016,476300.0]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1020,2995552.0]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1130,823352330.2816]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1018,477193.8]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1022,16.78107]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1016,476300.0]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1020,2995552.0]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1130,824150345.3344]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1018,477270.8]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1022,16.5791]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1016,476600.0]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1020,2995552.0]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1130,823804359.0784]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1018,477339.60000000003]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1022,16.51692]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1016,476400.0]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1020,2995552.0]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1130,823312189.8848]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1018,477472.89999999997]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1022,16.31268]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1016,476100.0]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1020,2995552.0]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1130,824076954.3104]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1018,477464.60000000003]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1022,16.13503]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1016,476000.0]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1020,2995553.0]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1130,823824404.7374]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1018,477572.9]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1022,15.9175]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1016,476300.0]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1020,2995553.0]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1130,823438877.0663]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1018,477560.4]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1022,15.58458]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1016,476100.0]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1020,2995553.0]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1130,823571879.6195]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1018,477362.5]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1022,15.36023]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1016,475900.0]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1020,2995553.0]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1130,824050868.5442]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1018,477687.5]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1022,15.29813]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1016,475700.0]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1020,2995553.0]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1130,823319354.5016]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1018,477268.7]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1022,15.00954]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1016,475600.0]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1020,2995553.0]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1130,822966777.9135]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1018,477489.6]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1022,14.81867]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1016,475900.0]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1020,2995553.0]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1130,823651561.3293]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1018,477406.3]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1022,14.56998]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1016,475500.0]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1020,2995553.0]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1130,823778273.2212]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1018,477481.3]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1022,14.21255]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1016,476100.0]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1020,2995553.0]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1130,822966777.9135]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1018,477504.2]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1022,14.11933]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1016,475700.0]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1020,2995553.0]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1130,823731542.5944]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1018,477737.5]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1022,14.82083]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1016,475800.0]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1020,2995553.0]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1130,824050568.9889]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1018,477468.8]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1022,15.29811]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1016,475500.0]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1020,2995554.0]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1130,822774438.5208]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1018,477664.60000000003]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1022,16.3726]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1016,475700.0]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1020,2995554.0]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1130,823652135.8428]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1018,477731.3]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1022,17.30498]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1016,475500.0]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1020,2995554.0]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1130,823891480.6074]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1018,477272.89999999997]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1022,16.66338]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1016,475900.0]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1020,2995554.0]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1130,822494953.3326]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1018,477227.10000000003]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1022,16.35035]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1016,475300.0]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1020,2995554.0]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1130,822455112.4644]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1018,477514.6]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1022,15.71777]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1016,475100.0]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1020,2995554.0]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1130,823804909.0968]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1018,477697.9]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1022,15.3248]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1016,475600.0]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1020,2995554.0]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1130,823445742.1722]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1018,477877.1]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1022,14.85189]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1016,475800.0]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1020,2995554.0]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1130,823226467.6194]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1018,477506.3]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1022,14.45233]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1016,475600.0]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1020,2995555.0]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1130,823659001.022]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1018,477591.7]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1022,13.95275]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1016,475800.0]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1020,2995555.0]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1130,824084669.3875]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1018,477306.2]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1022,13.51099]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1016,475200.0]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1020,2995555.0]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1130,822495227.9045]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1018,477358.3]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1022,13.02483]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1016,475500.0]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1020,2995555.0]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1130,823379815.296]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1018,477650.0]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1022,12.45425]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1016,476000.0]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1020,2995555.0]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1130,823153351.338]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1018,477672.9]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1022,12.08138]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1016,475800.0]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1020,2995555.0]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1130,822874165.612]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1018,477314.6]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1022,11.63291]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1016,474900.0]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1020,2995555.0]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1130,822907715.828]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1018,474345.8]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1022,11.03345]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1016,475200.0]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1020,2995555.0]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1130,822854394.949]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1018,475479.2]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1022,10.45407]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1016,475500.0]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1020,2995555.0]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1130,822255583.5045]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1018,477325.0]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1022,10.28091]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1016,475100.0]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1020,2995555.0]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1130,822468567.465]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1018,477175.0]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1022,9.686013]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1016,475800.0]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1020,2995555.0]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1130,823645820.58]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1018,477552.1]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1022,9.275237]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1016,476000.0]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1020,2995555.0]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1130,823665591.243]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1018,477745.8]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1022,8.964426]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1016,476000.0]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1020,2995555.0]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1130,823113810.012]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1018,476422.9]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1022,8.682535]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1016,475800.0]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1020,2995555.0]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1130,824430356.4345]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1018,477416.7]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1022,8.382825]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1016,476100.0]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1020,2995556.0]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1130,823433111.5044]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1018,476062.5]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1022,7.985464]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1016,475400.0]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1020,2995556.0]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1130,823313289.2644]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1018,477385.4]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1022,7.654599]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1016,475300.0]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1020,2995556.0]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1130,823419631.5024]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1018,477727.10000000003]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1022,7.625749]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1016,476000.0]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1020,2995556.0]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1130,823759027.9972]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1018,477829.2]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1022,7.28173]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1016,476100.0]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1020,2995556.0]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1130,823127265.2368]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1018,477700.0]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1022,6.93757]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1016,475500.0]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1020,2995556.0]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1130,824237717.846]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1018,476466.7]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1022,6.797688]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1016,475300.0]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1020,2995556.0]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1130,823745547.9952]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1018,476529.2]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1022,6.793249]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1016,475800.0]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1020,2995556.0]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1130,822362499.79]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1018,476000.0]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1022,6.569102]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1016,475900.0]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1020,2995556.0]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1130,823433111.5044]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1018,476483.3]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1022,6.12507]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1016,475300.0]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1020,2995556.0]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1130,824277558.7408]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1018,477814.6]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1022,5.920798]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1016,476000.0]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1020,2995556.0]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1130,823047283.8916]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1018,477837.5]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1022,5.594498]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1016,475300.0]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1020,2995556.0]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1130,823054173.6704]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1018,477531.3]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1022,5.523431]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1016,475500.0]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1020,2995556.0]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1130,823546343.5212]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1018,475283.3]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1022,5.41474]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1016,475200.0]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1020,2995556.0]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1130,821983262.4004]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1018,475102.10000000003]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1022,5.321464]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1016,475300.0]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1020,2995556.0]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1130,822329249.1184]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1018,476910.39999999997]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1022,5.059405]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1016,475100.0]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1020,2995556.0]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1130,822894510.5356]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1018,475652.10000000003]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1022,5.010598]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1016,475500.0]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1020,2995556.0]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1130,821923650.836]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1018,477156.3]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1022,4.983964]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1016,475100.0]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1020,2995556.0]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1130,822315769.1164]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1018,475175.0]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1022,4.819725]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1016,474600.0]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1020,2995556.0]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1130,822674936.2808]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1018,475591.7]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1022,4.91298]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1016,475300.0]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1020,2995556.0]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1130,821890400.1644]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1018,475204.2]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1022,4.795249]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1016,474700.0]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1020,2995556.0]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1130,821976971.7328]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1018,475133.30000000005]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1022,4.624348]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1016,474800.0]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1020,2995556.0]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1130,822349019.788]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1018,474806.2]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1022,4.508957]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1016,475100.0]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1020,2995556.0]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1130,822256157.552]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1018,474508.30000000005]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1022,4.528876]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1016,474300.0]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1020,2995557.0]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1130,820939585.1868]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1018,474518.7]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1022,4.528832]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1016,474500.0]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1020,2995557.0]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1130,820819762.9068]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1018,474266.7]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1022,4.462292]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1016,475000.0]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1020,2995557.0]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1130,820886264.2722]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1018,474210.39999999997]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1022,4.377925]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1016,474400.0]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1020,2995557.0]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1130,821112428.8257]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1018,474064.6]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1022,3.925059]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1016,474300.0]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1020,2995557.0]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1130,820846423.3641]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1018,474212.5]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1022,4.113737]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1016,474800.0]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1020,2995557.0]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1130,820460595.6225]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1018,474450.0]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1022,4.058264]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1016,474700.0]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1020,2995557.0]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1130,821139089.283]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1018,475906.3]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1022,3.729708]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1016,474700.0]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1020,2995557.0]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1130,821997016.8078]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1018,474375.0]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1022,3.625348]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1016,474800.0]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1020,2995557.0]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1130,821232550.6614]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1018,474366.69999999995]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1022,3.225764]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1016,474700.0]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1020,2995557.0]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1130,821491666.3419]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1018,474293.8]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1022,3.110336]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1016,474900.0]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1020,2995557.0]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1130,821059407.4668]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1018,474414.60000000003]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1022,2.910541]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1016,474600.0]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1020,2995557.0]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1130,821604598.8408]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1018,474281.3]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1022,2.708492]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1016,474600.0]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1020,2995557.0]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1130,821172339.9657]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1018,474200.0]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1022,2.493142]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1016,474400.0]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1020,2995557.0]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1130,821045927.4603]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1018,474335.39999999997]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1022,2.264416]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1016,474500.0]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1020,2995557.0]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1130,821072587.9176]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1018,474662.5]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1022,2.126848]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1016,474600.0]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1020,2995557.0]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1130,821112728.3814]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1018,474120.8]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1022,1.791631]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1016,474500.0]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1020,2995557.0]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1130,820853013.5895]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1018,474081.2]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1022,1.547431]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1016,474200.0]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1020,2995557.0]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1130,820414164.489]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1018,474758.30000000005]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1022,1.565246]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1016,474500.0]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1020,2995557.0]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1130,821372143.6176]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1018,475552.1]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1022,1.583023]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1016,474500.0]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1020,2995557.0]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1130,820912924.7295]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1018,474829.2]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1022,1.580763]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1016,474400.0]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1020,2995557.0]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1130,820567237.4517]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1018,475700.0]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1022,0.0355547]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1016,474100.0]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1020,2995557.0]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1130,819882153.5658]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1018,474483.3]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1022,0.03333253]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1016,474200.0]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1020,2995557.0]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1130,820061886.9858]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1018,474479.2]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1022,0.03333253]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1016,473900.0]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1020,2995557.0]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1130,819762331.2858]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1018,474589.60000000003]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1022,0.0644429]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1016,474600.0]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1020,2995557.0]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1130,819968725.1631]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1018,475468.8]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1022,0.0]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1016,474200.0]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1020,2995557.0]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1130,820467185.8479]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1018,474270.8]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1022,0.04666555]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1016,474200.0]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1020,2995557.0]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1130,820347663.1236]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1018,474441.7]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1022,0.0]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1016,474500.0]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1020,2995557.0]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1130,820128388.3512]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1018,474312.5]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1022,0.01777735]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1016,474500.0]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1020,2995557.0]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1130,820473776.0733]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1018,474212.5]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1022,0.01777735]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1016,474300.0]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1020,2995557.0]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1130,819815652.2004]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1018,475587.5]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1022,0.01777735]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1016,473600.0]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1020,2995557.0]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1130,820201479.942]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1018,474297.9]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1022,0.0]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1016,473900.0]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1020,2995557.0]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1130,819955245.1566]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1018,474025.0]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1022,0.01777735]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1016,474100.0]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1020,2995557.0]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1130,819589487.6469]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1018,474008.30000000005]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1022,0.03333253]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1016,473700.0]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1020,2995557.0]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1130,819576307.1961]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1018,475400.0]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1022,0.03333253]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1016,473700.0]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1020,2995557.0]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1130,818931363.774]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1018,475425.0]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1022,0.06666507]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1016,473700.0]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1020,2995557.0]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1130,819031115.8221]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1018,475768.7]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1022,0.03333253]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1016,473900.0]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1020,2995557.0]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1130,819755741.0604]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1018,474591.7]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1022,0.03333253]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1016,473900.0]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1020,2995557.0]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1130,820028636.3031]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1018,475831.2]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1022,0.03333253]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1016,473800.0]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1020,2995557.0]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1130,819609557.8788]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1018,475268.7]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1022,0.0]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1016,473500.0]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1020,2995557.0]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1130,819363622.6491]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1018,475739.6]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1022,0.01777735]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1016,473600.0]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1020,2995557.0]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1130,819263870.601]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1018,475595.8]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1022,0.01555518]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1016,473900.0]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1020,2995557.0]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1130,819316891.9599]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1018,475737.5]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1022,0.03111036]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1016,473800.0]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1020,2995557.0]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1130,819769221.0669]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1018,474425.0]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1022,0.03111036]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1016,473900.0]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1020,2995557.0]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1130,819928584.6993]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1018,475800.0]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1022,0.0]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1016,473700.0]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1020,2995557.0]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1130,819390283.1064]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1018,475675.0]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1022,0.0355547]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1016,473000.0]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1020,2995557.0]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1130,818964614.4567]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1018,475500.0]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1022,0.0644429]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1016,473600.0]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1020,2995557.0]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1130,818990975.3583]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1018,475602.10000000003]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1022,0.08222024]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1016,473800.0]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1020,2995557.0]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1130,818765110.3605]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1018,475479.2]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1022,0.06666507]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1016,473500.0]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1020,2995557.0]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1130,818818131.7194]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1018,475606.3]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1022,0.08222024]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1016,473800.0]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1020,2995557.0]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1130,819230619.9183]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1018,475625.0]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1022,0.01777735]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1016,473700.0]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1020,2995557.0]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1130,819011045.5902]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1018,475475.0]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1022,0.03111036]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1016,473600.0]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1020,2995557.0]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1130,818724969.8967]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1018,475862.5]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1022,0.0]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1016,474000.0]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1020,2995557.0]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1130,819310301.7345]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1018,474485.4]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1022,0.01555518]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1016,473800.0]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1020,2995557.0]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1130,819882153.5658]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1018,475652.10000000003]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1022,0.08222024]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1016,473600.0]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1020,2995557.0]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1130,819297121.2837]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1018,475870.8]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1022,0.04888771]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1016,474200.0]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1020,2995557.0]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1130,819436714.2399]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1018,474081.2]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1022,0.06666507]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1016,474300.0]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1020,2995557.0]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1130,820360843.5744]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1018,474575.0]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1022,0.04888771]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1016,474200.0]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1020,2995557.0]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1130,820507326.3117]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1018,474339.60000000003]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1022,0.05110988]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1016,474400.0]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1020,2995557.0]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1130,820407574.2636]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1018,474158.3]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1022,0.04888771]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1016,474600.0]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1020,2995557.0]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1130,820281161.7582]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1018,474097.89999999997]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1022,0.01555518]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1016,474300.0]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1020,2995557.0]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1130,820308121.7712]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1018,474141.7]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1022,0.01777735]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1016,474200.0]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1020,2995557.0]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1130,820168229.2593]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1018,474112.5]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1022,0.0]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1016,474400.0]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1020,2995557.0]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1130,820214959.9485]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1018,474435.4]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1022,0.01777735]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1016,474000.0]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1020,2995557.0]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1130,820241320.8501]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1018,474022.89999999997]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1022,0.05333205]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1016,474400.0]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1020,2995557.0]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1130,820274571.5328]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1018,474191.7]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1022,0.03333253]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1016,473900.0]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1020,2995557.0]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1130,820194590.1609]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1018,474068.8]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1022,0.06666507]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1016,474100.0]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1020,2995557.0]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1130,819715900.1523]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1018,474116.69999999995]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1022,0.04888771]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1016,473900.0]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1020,2995557.0]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1130,819908814.0231]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1018,474522.89999999997]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1022,0.03333253]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1016,474400.0]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1020,2995557.0]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1130,820148159.0274]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1018,474512.5]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1022,0.06666507]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1016,473800.0]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1020,2995557.0]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1130,820168229.2593]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1018,474431.2]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1022,0.03111036]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1016,474600.0]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1020,2995557.0]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1130,820400684.4825]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1018,474606.3]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1022,0.0355547]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1016,474900.0]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1020,2995557.0]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1130,821065997.6922]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1018,474618.7]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1022,0.01555518]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1016,474500.0]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1020,2995557.0]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1130,820720010.8587]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1018,474670.8]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1022,0.01777735]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1016,474500.0]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1020,2995557.0]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1130,820660399.2744]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1018,474516.7]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1022,0.01555518]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1016,474300.0]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1020,2995557.0]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1130,820760151.3225]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1018,474593.8]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1022,0.01777735]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1016,474700.0]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1020,2995557.0]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1130,820826652.6879]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1018,474504.2]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1022,0.01777735]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1016,474500.0]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1020,2995557.0]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1130,820680469.5063]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1018,474562.5]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1022,0.06888723]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1016,474500.0]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1020,2995557.0]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1130,820713720.189]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1018,474600.0]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1022,0.0644429]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1016,474500.0]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1020,2995557.0]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1130,820567237.4517]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1018,474502.1]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1022,0.0644429]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1016,474200.0]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1020,2995557.0]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1130,820866493.596]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1018,474820.80000000005]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1022,0.03111036]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1016,474700.0]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1020,2995557.0]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1130,820407574.2636]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1018,474739.6]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1022,0.01555518]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1016,475000.0]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1020,2995557.0]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1130,821212480.4295]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1018,474677.1]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1022,0.06666507]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1016,474700.0]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1020,2995557.0]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1130,820939585.1868]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1018,474652.10000000003]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1022,0.0]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1016,474900.0]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1020,2995557.0]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1130,820673579.7252]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1018,474487.5]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1022,0.0]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1016,474200.0]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1020,2995557.0]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1130,820400684.4825]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1018,474629.2]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1022,0.06666507]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1016,474300.0]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1020,2995557.0]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1130,819430124.0145]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1018,474322.9]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1022,0.06666507]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1016,474400.0]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1020,2995557.0]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1130,819762630.8415]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1018,474356.3]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1022,0.03333253]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1016,474500.0]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1020,2995557.0]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1130,820288051.5393]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1018,474050.0]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1022,0.0644429]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1016,473700.0]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1020,2995557.0]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1130,819922294.0296]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1018,474454.2]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1022,0.03111036]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1016,474500.0]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1020,2995557.0]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1130,820560647.2263]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1018,475912.5]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1022,0.0355547]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1016,474400.0]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1020,2995557.0]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1130,819164118.5529]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1018,474022.89999999997]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1022,0.03111036]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1016,474200.0]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1020,2995557.0]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1130,820001676.2901]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1018,474114.6]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1022,0.0]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1016,474600.0]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1020,2995557.0]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1130,819662579.2377]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1018,474185.4]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1022,0.0]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1016,474200.0]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1020,2995557.0]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1130,819762331.2858]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1018,474104.2]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1022,0.01777735]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1016,474200.0]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1020,2995557.0]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1130,819962134.9377]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1018,474227.10000000003]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1022,0.01555518]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1016,474000.0]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1020,2995557.0]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1130,820114908.3447]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1018,475806.2]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1022,0.06666507]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1016,474100.0]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1020,2995557.0]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1130,819522986.2815]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1018,475620.8]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1022,0.05110988]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1016,473700.0]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1020,2995557.0]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1130,819137458.0956]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1018,476127.1]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1022,0.03333253]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1016,474600.0]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1020,2995557.0]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1130,821364954.2808]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1018,476422.9]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1022,0.06666507]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1016,475500.0]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1020,2995557.0]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1130,821238841.3311]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1018,475245.8]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1022,0.08222024]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1016,475300.0]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1020,2995557.0]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1130,821664210.4251]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1018,476793.8]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1022,0.03111036]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1016,475700.0]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1020,2995557.0]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1130,821983536.8013]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1018,476754.2]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1022,0.01555518]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1016,475500.0]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1020,2995557.0]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1130,821724421.1208]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1018,477110.4]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1022,0.03333253]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1016,475500.0]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1020,2995557.0]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1130,822116539.5321]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1018,475264.6]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1022,0.03111036]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1016,475500.0]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1020,2995557.0]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1130,821611189.0662]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1018,477229.2]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1022,0.0]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1016,475600.0]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1020,2995557.0]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1130,822116539.5321]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1018,477362.5]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1022,0.04888771]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1016,475400.0]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1020,2995557.0]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1130,822295973.3964]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1018,477333.3]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1022,0.01555518]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1016,475500.0]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1020,2995557.0]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1130,822455636.5845]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1018,477643.7]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1022,0.01777735]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1016,475700.0]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1020,2995557.0]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1130,822442456.1337]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1018,477814.6]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1022,0.01555518]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1016,476100.0]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1020,2995557.0]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1130,822808213.6434]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1018,477850.0]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1022,0.0355547]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1016,476000.0]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1020,2995557.0]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1130,822681801.138]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1018,477789.60000000003]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1022,0.03333253]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1016,476000.0]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1020,2995557.0]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1130,823067329.3239]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1018,477308.3]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1022,0.01555518]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1016,475800.0]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1020,2995557.0]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1130,822402615.2256]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1018,476122.9]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1022,0.01555518]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1016,475700.0]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1020,2995557.0]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1130,823160790.7023]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1018,477902.10000000003]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1022,0.03111036]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1016,475900.0]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1020,2995557.0]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1130,822768372.7353]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1018,477812.5]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1022,0.01777735]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1016,475900.0]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1020,2995557.0]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1130,822768672.291]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1018,476187.5]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1022,0.0]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1016,475400.0]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1020,2995557.0]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1130,822742011.8337]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1018,477727.10000000003]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1022,0.03333253]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1016,475100.0]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1020,2995557.0]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1130,822302863.1775]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1018,476889.6]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1022,0.05110988]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1016,475800.0]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1020,2995557.0]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1130,822396025.0002]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1018,476100.0]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1022,0.08444241]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1016,475900.0]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1020,2995557.0]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1130,822602418.8775]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1018,476614.6]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1022,0.0]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1016,476100.0]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1020,2995557.0]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1130,821910445.2105]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1018,477910.39999999997]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1022,0.06888723]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1016,476100.0]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1020,2995557.0]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1130,822894785.2407]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1018,477406.3]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1022,0.06888723]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1016,475400.0]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1020,2995557.0]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1130,823054148.8731]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1018,477485.4]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1022,0.05333205]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1016,475100.0]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1020,2995557.0]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1130,821790922.4862]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1018,475872.9]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1022,0.05333205]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1016,475200.0]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1020,2995557.0]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1130,821957175.8997]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1018,477316.7]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1022,0.0644429]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1016,475400.0]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1020,2995557.0]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1130,821644739.3046]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1018,477650.0]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1022,0.06666507]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1016,475700.0]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1020,2995557.0]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1130,822322933.4094]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1018,477337.5]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1022,0.03111036]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1016,475700.0]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1020,2995557.0]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1130,822462226.8099]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1018,476608.3]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1022,0.05110988]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1016,475700.0]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1020,2995557.0]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1130,822954696.3807]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1018,477716.7]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1022,0.06666507]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1016,476000.0]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1020,2995557.0]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1130,822389135.2191]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1018,477891.7]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1022,0.06888723]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1016,475900.0]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1020,2995557.0]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1130,822396025.0002]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1018,477672.9]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1022,0.06666507]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1016,475600.0]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1020,2995557.0]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1130,822143199.9894]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1018,476137.5]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1022,0.08222024]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1016,475800.0]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1020,2995557.0]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1130,822455936.1402]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1018,477812.5]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1022,0.0999976]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1016,475900.0]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1020,2995557.0]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1130,822349294.311]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1018,476045.8]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1022,0.03333253]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1016,476100.0]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1020,2995557.0]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1130,822954696.3807]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1018,477420.8]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1022,0.08444241]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1016,475800.0]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1020,2995557.0]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1130,822542208.1818]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1018,476133.30000000005]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1022,0.01777735]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1016,475600.0]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1020,2995557.0]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1130,823054448.4288]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1018,476168.8]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1022,0.0]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1016,476200.0]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1020,2995557.0]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1130,823267132.9758]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1018,476295.8]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1022,0.03111036]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1016,475700.0]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1020,2995557.0]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1130,823466637.072]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1018,477691.7]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1022,0.08444241]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1016,475600.0]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1020,2995557.0]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1130,822682100.6937]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1018,476193.8]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1022,0.08444241]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1016,475900.0]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1020,2995557.0]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1130,823393545.4812]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1018,476352.10000000003]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1022,0.06666507]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1016,476400.0]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1020,2995557.0]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1130,823852165.2579]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1018,476268.7]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1022,0.08444241]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1016,476300.0]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1020,2995557.0]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1130,823287203.2077]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1018,476487.5]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1022,0.03333253]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1016,476400.0]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1020,2995557.0]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1130,823306973.8839]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1018,476054.19999999995]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1022,0.03111036]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1016,476300.0]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1020,2995557.0]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1130,823267132.9758]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1018,476277.10000000003]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1022,0.03111036]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1016,476400.0]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1020,2995557.0]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1130,823353704.5731]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1018,476537.5]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1022,0.0355547]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1016,476500.0]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1020,2995557.0]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1130,823340524.1223]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1018,476702.1]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1022,0.05110988]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1016,476600.0]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1020,2995557.0]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1130,823606230.0282]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1018,476868.7]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1022,0.0644429]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1016,476600.0]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1020,2995557.0]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1130,823898895.9471]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1018,476895.8]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1022,0.03111036]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1016,476500.0]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1020,2995557.0]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1130,823486707.3039]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1018,476827.1]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1022,0.0]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1016,476600.0]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1020,2995557.0]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1130,823519957.9866]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1018,476347.89999999997]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1022,0.0]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1016,476800.0]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1020,2995557.0]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1130,823240772.0742]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1018,477020.8]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1022,0.01777735]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1016,476700.0]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1020,2995557.0]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1130,824151421.4022]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1018,477164.60000000003]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1022,0.06666507]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1016,476800.0]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1020,2995557.0]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1130,823938736.8552]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1018,477135.4]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1022,0.0]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1016,476600.0]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1020,2995557.0]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1130,824018418.6714]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1018,477120.8]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1022,0.0355547]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1016,476300.0]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1020,2995557.0]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1130,824084920.0368]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1018,476900.0]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1022,0.01777735]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1016,476600.0]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1020,2995557.0]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1130,823792553.6736]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1018,477037.5]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1022,0.05333205]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1016,476600.0]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1020,2995557.0]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1130,823992057.7698]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1018,477229.2]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1022,0.08444241]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1016,476800.0]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1020,2995557.0]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1130,824450977.1022]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1018,477250.0]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1022,0.08222024]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1016,476800.0]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1020,2995557.0]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1130,824237992.9995]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1018,476875.0]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1022,0.0]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1016,476000.0]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1020,2995557.0]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1130,823878825.7152]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1018,476933.3]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1022,0.03333253]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1016,476300.0]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1020,2995557.0]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1130,823533138.4374]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1018,476968.8]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1022,0.04888771]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1016,476500.0]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1020,2995557.0]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1130,823054148.8731]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1018,476768.7]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1022,0.03333253]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1016,476900.0]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1020,2995557.0]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1130,823160790.7023]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1018,476533.3]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1022,0.0]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1016,476800.0]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1020,2995557.0]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1130,823519957.9866]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1018,476722.89999999997]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1022,0.01777735]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1016,476700.0]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1020,2995557.0]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1130,823745822.9844]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1018,476956.2]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1022,0.05110988]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1016,476800.0]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1020,2995557.0]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1130,824151421.4022]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1018,476883.30000000005]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1022,0.0]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1016,476800.0]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1020,2995557.0]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1130,824204742.3168]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1018,477045.8]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1022,0.01555518]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1016,477000.0]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1020,2995557.0]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1130,824018718.2271]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1018,477139.6]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1022,0.05110988]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1016,477200.0]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1020,2995557.0]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1130,824583979.833]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1018,477314.6]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1022,0.04666555]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1016,477300.0]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1020,2995557.0]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1130,825002758.7016]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1018,476977.10000000003]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1022,0.03333253]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1016,477200.0]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1020,2995557.0]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1130,824464157.553]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1018,477291.7]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1022,0.03333253]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1016,477100.0]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1020,2995557.0]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1130,824610640.2903]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1018,477154.2]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1022,0.03111036]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1016,477200.0]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1020,2995557.0]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1130,824903006.6535]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1018,477316.7]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1022,0.01555518]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1016,477200.0]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1020,2995557.0]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1130,824524068.693]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1018,477322.9]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1022,0.01777735]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1016,477300.0]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1020,2995557.0]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1130,823652661.1617]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1018,477052.1]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1022,0.01555518]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1016,477000.0]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1020,2995557.0]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1130,824311084.5903]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1018,476939.6]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1022,0.04666555]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1016,476600.0]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1020,2995557.0]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1130,824350925.4984]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1018,477012.5]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1022,0.0]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1016,477100.0]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1020,2995557.0]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1130,824503998.4611]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1018,476945.80000000005]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1022,0.01777735]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1016,476500.0]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1020,2995557.0]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1130,824151421.4022]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1018,476827.1]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1022,0.03333253]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1016,477500.0]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1020,2995557.0]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1130,823925556.4044]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1018,477047.9]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1022,0.04666555]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1016,477300.0]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1020,2995557.0]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1130,824756823.4719]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1018,477131.3]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1022,0.01777735]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1016,477300.0]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1020,2995557.0]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1130,824756823.4719]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1018,477537.5]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1022,0.06888723]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1016,477700.0]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1020,2995557.0]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1130,825508109.1675]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1018,477445.80000000005]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1022,0.0]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1016,477300.0]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1020,2995557.0]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1130,825328675.3032]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1018,477447.9]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1022,0.0644429]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1016,477500.0]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1020,2995557.0]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1130,824909896.4346]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1018,477412.5]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1022,0.03333253]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1016,477300.0]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1020,2995557.0]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1130,825215742.8043]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1018,477597.89999999997]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1022,0.04666555]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1016,477200.0]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1020,2995557.0]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1130,824982988.0254]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1018,477241.69999999995]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1022,0.03333253]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1016,476900.0]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1020,2995557.0]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1130,824590570.0584]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1018,477131.3]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1022,0.03111036]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1016,477000.0]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1020,2995557.0]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1130,824118470.2752]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1018,477508.30000000005]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1022,0.03111036]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1016,476400.0]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1020,2995557.0]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1130,824903006.6535]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1018,477220.8]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1022,0.04666555]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1016,476900.0]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1020,2995557.0]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1130,825155532.1086]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1018,477372.9]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1022,0.01555518]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1016,477000.0]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1020,2995557.0]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1130,825049189.8351]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1018,479147.89999999997]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1022,0.01777735]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1016,477300.0]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1020,2995557.0]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1130,825281944.614]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1018,479506.3]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1022,0.0]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1016,477200.0]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1020,2995557.0]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1130,825468567.8151]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1018,477275.0]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1022,0.03333253]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1016,477300.0]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1020,2995557.0]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1130,825062669.8416]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1018,477468.8]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1022,0.01777735]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1016,477300.0]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1020,2995557.0]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1130,825049189.8351]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1018,478043.8]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1022,0.03333253]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1016,477300.0]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1020,2995557.0]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1130,825049489.3908]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1018,479660.39999999997]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1022,0.01555518]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1016,477800.0]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1020,2995557.0]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1130,825355036.2048]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1018,479700.0]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1022,0.01555518]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1016,477700.0]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1020,2995557.0]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1130,825335265.5286]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1018,479637.5]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1022,0.03111036]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1016,477500.0]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1020,2995557.0]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1130,825647702.1237]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1018,479735.4]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1022,0.0]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1016,477400.0]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1020,2995557.0]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1130,825435017.5767]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1018,479483.3]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1022,0.03111036]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1016,477400.0]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1020,2995557.0]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1130,825248993.487]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1018,477695.80000000005]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1022,0.05110988]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1016,477200.0]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1020,2995557.0]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1130,825202562.3535]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1018,478716.7]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1022,0.0]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1016,477500.0]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1020,2995557.0]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1130,824969807.5746]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1018,477897.89999999997]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1022,0.0999976]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1016,477500.0]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1020,2995557.0]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1130,825248693.9313]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1018,479841.7]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1022,0.01555518]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1016,477700.0]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1020,2995557.0]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1130,825514699.3929]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1018,479177.1]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1022,0.03333253]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1016,477600.0]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1020,2995557.0]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1130,825295424.6205]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1018,479443.8]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1022,0.0]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1016,477100.0]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1020,2995557.0]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1130,824497408.2357]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1018,479641.7]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1022,0.0]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1016,477100.0]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1020,2995557.0]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1130,825847206.2199]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1018,479562.5]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1022,0.0355547]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1016,477700.0]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1020,2995557.0]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1130,825375106.4367]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1018,477931.2]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1022,0.0355547]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1016,477900.0]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1020,2995557.0]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1130,825395476.2243]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1018,478529.2]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1022,0.05110988]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1016,478000.0]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1020,2995557.0]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1130,825887047.128]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1018,478147.89999999997]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1022,0.01555518]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1016,477700.0]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1020,2995557.0]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1130,826146761.9199]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1018,478058.3]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1022,0.05333205]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1016,477800.0]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1020,2995557.0]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1130,825581500.314]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1018,478189.6]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1022,0.08222024]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1016,478100.0]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1020,2995557.0]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1130,826027239.1956]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1018,478041.7]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1022,0.0355547]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1016,477700.0]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1020,2995557.0]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1130,825781004.4102]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1018,478210.39999999997]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1022,0.0]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1016,477900.0]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1020,2995557.0]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1130,825933777.8172]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1018,478116.69999999995]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1022,0.06666507]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1016,478100.0]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1020,2995557.0]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1130,825747454.1718]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1018,478102.10000000003]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1022,0.05110988]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1016,478000.0]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1020,2995557.0]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1130,826140171.6945]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1018,478102.10000000003]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1022,0.01555518]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1016,478000.0]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1020,2995557.0]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1130,826026939.6399]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1018,479416.7]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1022,0.03333253]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1016,477900.0]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1020,2995557.0]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1130,826153651.701]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1018,478025.0]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1022,0.06666507]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1016,477800.0]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1020,2995557.0]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1130,826140171.6945]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1018,478516.7]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1022,0.04666555]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1016,477500.0]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1020,2995557.0]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1130,826100031.2307]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1018,479912.5]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1022,0.01555518]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1016,478000.0]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1020,2995557.0]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1130,825827435.5437]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1018,478668.8]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1022,0.05333205]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1016,477700.0]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1020,2995557.0]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1130,825947257.8237]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1018,479406.3]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1022,0.04888771]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1016,477900.0]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1020,2995557.0]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1130,825647702.1237]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1018,478227.10000000003]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1022,0.01555518]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1016,478100.0]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1020,2995557.0]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1130,826226443.7361]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1018,479425.0]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1022,0.01555518]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1016,477800.0]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1020,2995557.0]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1130,825608160.7713]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1018,478156.3]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1022,0.0355547]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1016,477900.0]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1020,2995557.0]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1130,825701023.0383]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1018,478135.4]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1022,0.06666507]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1016,477800.0]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1020,2995557.0]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1130,825348745.5351]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1018,478820.80000000005]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1022,0.04888771]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1016,478200.0]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1020,2995557.0]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1130,826206373.5042]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1018,478160.39999999997]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1022,0.01555518]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1016,477900.0]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1020,2995557.0]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1130,826253104.1934]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1018,479225.0]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1022,0.03333253]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1016,477700.0]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1020,2995557.0]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1130,825860686.2264]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1018,478087.5]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1022,0.06666507]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1016,478000.0]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1020,2995557.0]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1130,826020349.4145]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1018,478145.8]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1022,0.06666507]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1016,478000.0]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1020,2995557.0]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1130,826399287.375]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1018,478445.80000000005]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1022,0.0]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1016,477800.0]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1020,2995557.0]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1130,826299535.3269]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1018,478162.5]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1022,0.0644429]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1016,477900.0]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1020,2995557.0]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1130,826532290.1058]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1018,478325.0]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1022,0.0355547]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1016,478000.0]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1020,2995557.0]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1130,826446018.0642]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1018,478293.8]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1022,0.0]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1016,477700.0]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1020,2995557.0]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1130,826233033.9615]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1018,478170.8]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1022,0.05110988]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1016,478000.0]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1020,2995557.0]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1130,826000279.1826]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1018,479468.8]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1022,0.04888771]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1016,477800.0]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1020,2995557.0]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1130,826239624.1869]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1018,479481.3]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1022,0.0]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1016,477700.0]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1020,2995557.0]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1130,825807365.3118]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1018,479397.89999999997]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1022,0.01777735]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1016,477900.0]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1020,2995557.0]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1130,825548249.6313]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1018,478525.0]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1022,0.03333253]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1016,478100.0]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1020,2995557.0]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1130,825734273.721]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1018,479214.60000000003]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1022,0.06888723]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1016,478100.0]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1020,2995557.0]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1130,825933777.8172]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1018,479439.6]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1022,0.03333253]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1016,477900.0]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1020,2995557.0]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1130,825920597.3664]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1018,479750.0]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1022,0.03333253]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1016,478100.0]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1020,2995557.0]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1130,825947257.8237]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1018,479375.0]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1022,0.03333253]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1016,478000.0]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1020,2995557.0]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1130,825887346.6837]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1018,479737.5]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1022,0.01555518]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1016,478100.0]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1020,2995557.0]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1130,825647702.1237]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1018,479850.0]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1022,0.04666555]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1016,478100.0]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1020,2995557.0]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1130,825794184.861]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1018,479708.3]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1022,0.0999976]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1016,478300.0]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1020,2995557.0]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1130,825814255.0929]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1018,478031.3]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1022,0.01555518]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1016,478000.0]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1020,2995557.0]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1130,825940368.0426]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1018,479906.3]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1022,0.0]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1016,478000.0]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1020,2995557.0]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1130,825694432.8129]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1018,478033.3]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1022,0.04888771]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1016,478100.0]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1020,2995557.0]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1130,825674362.581]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1018,479352.10000000003]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1022,0.06666507]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1016,478400.0]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1020,2995557.0]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1130,826366036.6923]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1018,479452.1]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1022,0.03333253]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1016,478000.0]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1020,2995557.0]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1130,826326195.7842]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1018,479960.39999999997]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1022,0.03333253]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1016,478100.0]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1020,2995557.0]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1130,825953548.4934]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1018,478091.7]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1022,0.03333253]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1016,478000.0]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1020,2995557.0]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1130,826086850.7799]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1018,478054.19999999995]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1022,0.03111036]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1016,478000.0]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1020,2995557.0]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1130,825880756.4583]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1018,478520.8]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1022,0.03111036]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1016,478200.0]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1020,2995557.0]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1130,825946958.268]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1018,478022.89999999997]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1022,0.01777735]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1016,478500.0]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1020,2995557.0]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1130,826046710.3161]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1018,478097.89999999997]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1022,0.0355547]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1016,478200.0]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1020,2995557.0]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1130,826405877.6004]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1018,478114.6]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1022,0.01555518]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1016,478400.0]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1020,2995557.0]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1130,825933777.8172]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1018,478066.7]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1022,0.01777735]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1016,478200.0]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1020,2995557.0]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1130,826246214.4123]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1018,479489.6]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1022,0.01555518]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1016,478100.0]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1020,2995557.0]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1130,826086850.7799]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1018,478364.6]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1022,0.01555518]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1016,478400.0]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1020,2995557.0]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1130,826552360.3377]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1018,478437.5]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1022,0.04888771]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1016,478000.0]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1020,2995557.0]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1130,826698543.5193]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1018,478633.30000000005]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1022,0.03111036]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1016,478200.0]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1020,2995557.0]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1130,826645522.1604]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1018,478631.3]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1022,0.05110988]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1016,478200.0]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1020,2995557.0]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1130,826645522.1604]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1018,478206.2]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1022,0.01777735]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1016,478100.0]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1020,2995557.0]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1130,826179713.0469]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1018,478268.7]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1022,0.03333253]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1016,478000.0]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1020,2995557.0]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1130,826080260.5545]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1018,478514.6]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1022,0.05333205]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1016,478200.0]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1020,2995557.0]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1130,826598791.4712]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1018,478685.4]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1022,0.06666507]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1016,478100.0]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1020,2995557.0]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1130,826804885.7928]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1018,478500.0]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1022,0.05110988]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1016,477200.0]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1020,2995557.0]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1130,826120101.4626]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1018,478814.6]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1022,0.04888771]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1016,478000.0]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1020,2995557.0]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1130,826206373.5042]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1018,478483.3]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1022,0.01777735]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1016,478000.0]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1020,2995557.0]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1130,826532290.1058]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1018,478587.5]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1022,0.01555518]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1016,478200.0]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1020,2995557.0]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1130,826545770.1123]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1018,478627.1]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1022,0.0]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1016,478000.0]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1020,2995557.0]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1130,826711723.9701]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1018,478522.89999999997]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1022,0.04888771]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1016,478300.0]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1020,2995557.0]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1130,826446018.0642]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1018,478627.1]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1022,0.01555518]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1016,478000.0]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1020,2995557.0]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1130,826652112.3858]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1018,478700.0]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1022,0.01777735]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1016,478200.0]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1020,2995557.0]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1130,826545470.5566]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1018,478397.89999999997]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1022,0.01555518]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1016,478100.0]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1020,2995557.0]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1130,826485858.9723]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1018,478637.5]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1022,0.0355547]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1016,478100.0]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1020,2995557.0]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1130,826519109.655]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1018,478522.89999999997]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1022,0.03333253]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1016,478000.0]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1020,2995557.0]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1130,825993688.9572]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1018,478393.7]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1022,0.04888771]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1016,478100.0]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1020,2995557.0]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1130,826372626.9177]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1018,478172.9]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1022,0.01555518]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1016,478100.0]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1020,2995557.0]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1130,826425947.8323]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1018,478408.3]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1022,0.03111036]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1016,478300.0]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1020,2995557.0]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1130,826193193.0534]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1018,478377.1]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1022,0.01777735]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1016,478000.0]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1020,2995557.0]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1130,825760934.1783]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1018,478566.7]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1022,0.03333253]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1016,478100.0]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1020,2995557.0]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1130,826159942.3707]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1018,478441.7]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1022,0.0]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1016,478300.0]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1020,2995557.0]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1130,826133281.9134]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1018,478395.8]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1022,0.03333253]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1016,478100.0]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1020,2995557.0]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1130,826293244.6572]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1018,478510.4]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1022,0.03111036]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1016,478100.0]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1020,2995557.0]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1130,826279764.6507]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1018,478645.8]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1022,0.05333205]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1016,478000.0]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1020,2995557.0]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1130,826632042.1539]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1018,478802.1]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1022,0.01555518]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1016,478200.0]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1020,2995557.0]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1130,826645222.6047]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1018,478577.1]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1022,0.01777735]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1016,478500.0]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1020,2995557.0]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1130,826439128.2831]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1018,478935.4]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1022,0.05110988]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1016,478600.0]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1020,2995557.0]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1130,827064301.029]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1018,478920.8]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1022,0.03111036]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1016,478400.0]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1020,2995557.0]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1130,827250624.6744]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1018,479079.2]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1022,0.04888771]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1016,478400.0]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1020,2995557.0]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1130,826944478.749]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1018,479060.4]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1022,0.03333253]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1016,478300.0]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1020,2995557.0]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1130,827197303.7598]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1018,479037.5]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1022,0.06666507]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1016,478400.0]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1020,2995557.0]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1130,827297055.8079]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1018,479056.2]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1022,0.08444241]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1016,478800.0]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1020,2995557.0]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1130,827157462.8517]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1018,479268.7]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1022,0.0644429]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1016,478500.0]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1020,2995557.0]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1130,827144282.4009]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1018,479033.3]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1022,0.0]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1016,478500.0]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1020,2995557.0]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1130,827197303.7598]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1018,479302.1]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1022,0.03111036]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1016,478300.0]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1020,2995557.0]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1130,827150872.6263]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1018,478908.3]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1022,0.03333253]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1016,478100.0]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1020,2995557.0]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1130,827064301.029]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1018,478872.9]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1022,0.0644429]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1016,478300.0]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1020,2995557.0]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1130,826678772.8431]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1018,478941.7]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1022,0.03333253]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1016,478600.0]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1020,2995557.0]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1130,826605681.2523]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1018,479000.0]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1022,0.04888771]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1016,478100.0]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1020,2995557.0]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1130,827084371.2609]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1018,478752.1]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1022,0.01555518]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1016,478300.0]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1020,2995557.0]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1130,826632341.7096]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1018,478925.0]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1022,0.06666507]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1016,478400.0]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1020,2995557.0]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1130,826891457.3901]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1018,478893.7]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1022,0.08222024]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1016,478000.0]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1020,2995557.0]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1130,826944778.3047]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1018,478475.0]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1022,0.01777735]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1016,478300.0]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1020,2995557.0]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1130,826106921.0118]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1018,478554.19999999995]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1022,0.05110988]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1016,478500.0]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1020,2995557.0]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1130,826598791.4712]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1018,478516.7]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1022,0.05110988]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1016,478300.0]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1020,2995557.0]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1130,826399287.375]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1018,478602.10000000003]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1022,0.01777735]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1016,478200.0]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1020,2995557.0]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1130,826346266.0161]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1018,478391.7]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1022,0.05110988]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1016,478000.0]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1020,2995557.0]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1130,826173122.8215]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1018,478039.60000000003]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1022,0.03333253]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1016,478100.0]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1020,2995557.0]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1130,826053600.0972]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1018,478204.2]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1022,0.05110988]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1016,477900.0]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1020,2995557.0]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1130,825993688.9572]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1018,478214.60000000003]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1022,0.0]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1016,477900.0]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1020,2995557.0]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1130,825893936.9091]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1018,479462.5]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1022,0.0]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1016,477700.0]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1020,2995557.0]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1130,825900527.1345]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1018,479745.8]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1022,0.03333253]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1016,477800.0]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1020,2995557.0]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1130,825455087.8086]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1018,479937.5]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1022,0.0]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1016,477800.0]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1020,2995557.0]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1130,825448497.5832]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1018,477833.3]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1022,0.01777735]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1016,477800.0]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1020,2995557.0]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1130,825388586.4432]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1018,479797.9]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1022,0.0]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1016,477900.0]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1020,2995557.0]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1130,825355335.7605]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1018,479777.10000000003]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1022,0.05110988]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1016,478100.0]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1020,2995557.0]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1130,825341855.754]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1018,478245.8]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1022,0.01555518]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1016,478200.0]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1020,2995557.0]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1130,826126691.688]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1018,478137.5]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1022,0.0644429]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1016,477900.0]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1020,2995557.0]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1130,826047009.8718]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1018,478122.9]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1022,0.04888771]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1016,477900.0]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1020,2995557.0]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1130,825747753.7275]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1018,478354.2]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1022,0.0]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1016,478200.0]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1020,2995557.0]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1130,826558950.5631]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1018,478233.3]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1022,0.0355547]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1016,478300.0]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1020,2995557.0]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1130,826186602.828]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1018,478250.0]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1022,0.0]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1016,478200.0]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1020,2995557.0]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1130,826432837.6134]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1018,478300.0]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1022,0.01555518]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1016,478200.0]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1020,2995557.0]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1130,826545470.5566]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1018,478125.0]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1022,0.05333205]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1016,478300.0]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1020,2995557.0]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1130,826299834.8826]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1018,478214.60000000003]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1022,0.01555518]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1016,478100.0]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1020,2995557.0]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1130,825807664.8675]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1018,478206.2]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1022,0.0355547]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1016,478100.0]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1020,2995557.0]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1130,826598791.4712]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1018,478304.19999999995]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1022,0.01777735]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1016,478400.0]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1020,2995557.0]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1130,826153352.1453]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1018,478214.60000000003]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1022,0.03333253]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1016,478100.0]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1020,2995557.0]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1130,826193193.0534]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1018,478325.0]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1022,0.0]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1016,478200.0]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1020,2995557.0]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1130,826286354.8761]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1018,478252.1]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1022,0.01555518]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1016,478100.0]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1020,2995557.0]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1130,826459198.515]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1018,478229.2]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1022,0.04888771]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1016,478500.0]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1020,2995557.0]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1130,826406177.1561]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1018,478508.30000000005]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1022,0.0]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1016,478600.0]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1020,2995557.0]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1130,826386106.9242]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1018,478408.3]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1022,0.03111036]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1016,478700.0]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1020,2995557.0]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1130,826386106.9242]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1018,478693.8]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1022,0.05110988]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1016,478700.0]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1020,2995557.0]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1130,826991209.4382]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1018,478547.9]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1022,0.0]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1016,478300.0]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1020,2995557.0]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1130,827177233.5279]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1018,478477.10000000003]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1022,0.03333253]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1016,478700.0]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1020,2995557.0]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1130,826446018.0642]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1018,478631.3]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1022,0.03333253]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1016,478500.0]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1020,2995557.0]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1130,827290465.5825]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1018,478891.7]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1022,0.08222024]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1016,478500.0]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1020,2995557.0]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1130,827097551.7117]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1018,478968.8]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1022,0.0]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1016,478500.0]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1020,2995557.0]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1130,827350376.7225]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1018,478868.7]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1022,0.06888723]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1016,478200.0]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1020,2995557.0]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1130,826845026.2566]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1018,479033.3]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1022,0.04666555]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1016,478400.0]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1020,2995557.0]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1130,826844726.7009]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1018,478900.0]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1022,0.01555518]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1016,478500.0]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1020,2995557.0]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1130,827143982.8452]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1018,478908.3]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1022,0.0]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1016,478400.0]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1020,2995557.0]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1130,826898347.1712]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1018,478829.2]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1022,0.01555518]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1016,478400.0]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1020,2995557.0]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1130,827050821.0225]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1018,478700.0]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1022,0.0]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1016,477900.0]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1020,2995557.0]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1130,827090961.4863]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1018,478704.2]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1022,0.01555518]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1016,478100.0]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1020,2995557.0]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1130,826611971.922]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1018,479068.8]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1022,0.0355547]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1016,478500.0]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1020,2995557.0]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1130,827064600.5847]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1018,478566.7]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1022,0.01555518]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1016,478400.0]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1020,2995557.0]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1130,827210783.7663]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1018,479097.89999999997]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1022,0.03333253]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1016,478600.0]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1020,2995557.0]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1130,827283875.3571]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1018,479045.8]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1022,0.03333253]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1016,478500.0]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1020,2995557.0]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1130,827170643.3025]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1018,479154.2]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1022,0.0999976]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1016,478800.0]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1020,2995557.0]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1130,827409988.3068]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1018,479039.60000000003]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1022,0.06666507]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1016,478600.0]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1020,2995557.0]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1130,827443538.5452]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1018,479195.80000000005]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1022,0.06666507]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1016,478800.0]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1020,2995557.0]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1130,827143982.8452]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1018,479345.8]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1022,0.0]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1016,478900.0]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1020,2995557.0]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1130,827622972.4095]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1018,479252.1]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1022,0.08444241]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1016,478600.0]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1020,2995557.0]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1130,827789225.823]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1018,479150.0]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1022,0.04888771]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1016,478800.0]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1020,2995557.0]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1130,827450128.7706]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1018,479652.10000000003]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1022,0.06666507]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1016,478800.0]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1020,2995557.0]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1130,827443538.5452]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1018,479370.8]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1022,0.04888771]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1016,478600.0]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1020,2995557.0]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1130,827842546.7376]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1018,479331.2]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1022,0.08222024]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1016,478700.0]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1020,2995557.0]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1130,827749384.9149]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1018,479335.39999999997]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1022,0.06666507]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1016,478800.0]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1020,2995557.0]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1130,827835956.5122]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1018,479360.4]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1022,0.01555518]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1016,478700.0]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1020,2995557.0]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1130,827855727.1884]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1018,479397.89999999997]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1022,0.01777735]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1016,479000.0]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1020,2995557.0]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1130,827935409.0046]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1018,479845.8]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1022,0.01555518]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1016,478400.0]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1020,2995557.0]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1130,827423468.3133]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1018,479145.8]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1022,0.05110988]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1016,478500.0]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1020,2995557.0]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1130,827297055.8079]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1018,479093.8]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1022,0.04666555]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1016,478500.0]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1020,2995557.0]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1130,827084071.7052]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1018,479193.8]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1022,0.03333253]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1016,478900.0]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1020,2995557.0]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1130,827210484.2106]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1018,479370.8]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1022,0.03333253]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1016,478900.0]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1020,2995557.0]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1130,827596311.9522]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1018,479479.2]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1022,0.03333253]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1016,478600.0]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1020,2995557.0]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1130,827643042.6414]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1018,479170.8]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1022,0.0]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1016,478700.0]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1020,2995557.0]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1130,827496859.4598]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1018,479770.8]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1022,0.06666507]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1016,478400.0]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1020,2995557.0]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1130,827542991.0376]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1018,479166.7]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1022,0.0355547]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1016,478500.0]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1020,2995557.0]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1130,827483379.4533]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1018,479247.9]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1022,0.08222024]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1016,478600.0]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1020,2995557.0]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1130,827456718.996]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1018,479137.5]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1022,0.03333253]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1016,478700.0]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1020,2995557.0]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1130,827017869.8955]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1018,479102.10000000003]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1022,0.06666507]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1016,478500.0]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1020,2995557.0]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1130,826845026.2566]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1018,479289.60000000003]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1022,0.06666507]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1016,478700.0]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1020,2995557.0]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1130,827084371.2609]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1018,479154.2]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1022,0.04888771]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1016,478600.0]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1020,2995557.0]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1130,827576241.7203]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1018,479237.5]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1022,0.05110988]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1016,478800.0]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1020,2995557.0]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1130,827576241.7203]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1018,479218.8]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1022,0.06666507]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1016,478700.0]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1020,2995557.0]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1130,827589721.7268]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1018,479170.8]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1022,0.06666507]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1016,478800.0]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1020,2995557.0]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1130,827383627.4052]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1018,479210.39999999997]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1022,0.0355547]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1016,478300.0]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1020,2995557.0]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1130,827523519.9171]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1018,479160.39999999997]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1022,0.01777735]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1016,478900.0]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1020,2995557.0]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1130,827044530.3528]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1018,479270.8]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1022,0.01777735]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1016,478700.0]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1020,2995557.0]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1130,827729314.683]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1018,479312.5]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1022,0.06666507]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1016,478600.0]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1020,2995557.0]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1130,827596311.9522]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1018,479329.2]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1022,0.01777735]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1016,478700.0]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1020,2995557.0]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1130,827143982.8452]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1018,479325.0]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1022,0.03333253]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1016,478900.0]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1020,2995557.0]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1130,827423468.3133]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1018,479081.2]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1022,0.01777735]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1016,478500.0]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1020,2995557.0]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1130,827237444.2236]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1018,479289.60000000003]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1022,0.0]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1016,478700.0]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1020,2995557.0]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1130,827397107.4117]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1018,479320.80000000005]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1022,0.0]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1016,478600.0]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1020,2995557.0]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1130,827450128.7706]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1018,479491.69999999995]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1022,0.0]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1016,478300.0]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1020,2995557.0]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1130,827184123.309]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1018,479545.8]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1022,0.04666555]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1016,478500.0]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1020,2995557.0]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1130,827549880.8187]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1018,479145.8]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1022,0.0]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1016,478700.0]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1020,2995557.0]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1130,827243734.8933]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1018,479122.9]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1022,0.01777735]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1016,478300.0]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1020,2995557.0]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1130,827177233.5279]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1018,479208.3]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1022,0.03333253]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1016,478600.0]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1020,2995557.0]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1130,827157462.8517]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1018,479435.4]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1022,0.03111036]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1016,478700.0]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1020,2995557.0]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1130,827682883.5495]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1018,479268.7]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1022,0.01777735]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1016,478800.0]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1020,2995557.0]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1130,827323716.2652]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1018,479187.5]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1022,0.03333253]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1016,478800.0]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1020,2995557.0]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1130,827257214.8998]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1018,479397.89999999997]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1022,0.01555518]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1016,478400.0]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1020,2995557.0]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1130,827556471.0441]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1018,478970.8]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1022,0.0]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1016,478800.0]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1020,2995557.0]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1130,827483079.8976]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1018,478954.2]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1022,0.03333253]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1016,478800.0]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1020,2995557.0]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1130,827709544.0068]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1018,479125.0]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1022,0.0]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1016,478700.0]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1020,2995557.0]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1130,827623271.9652]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1018,479014.6]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1022,0.0]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1016,478600.0]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1020,2995557.0]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1130,827303646.0333]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1018,479079.2]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1022,0.06888723]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1016,478800.0]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1020,2995557.0]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1130,826924408.5171]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1018,479087.5]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1022,0.03111036]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1016,478800.0]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1020,2995557.0]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1130,827277285.1317]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1018,479064.6]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1022,0.06666507]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1016,478200.0]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1020,2995557.0]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1130,827164053.0771]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1018,478693.8]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1022,0.04888771]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1016,478700.0]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1020,2995557.0]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1130,826744974.6528]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1018,478787.5]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1022,0.0355547]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1016,479000.0]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1020,2995557.0]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1130,827031050.3463]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1018,478906.3]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1022,0.03333253]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1016,479000.0]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1020,2995557.0]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1130,826858506.2631]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1018,479018.7]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1022,0.01555518]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1016,479200.0]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1020,2995557.0]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1130,827343786.4971]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1018,479322.9]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1022,0.0]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1016,479000.0]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1020,2995557.0]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1130,827935409.0046]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1018,479118.7]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1022,0.01555518]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1016,479200.0]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1020,2995557.0]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1130,827902457.8776]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1018,481445.80000000005]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1022,0.06888723]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1016,478600.0]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1020,2995557.0]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1130,828281395.8381]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1018,479162.5]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1022,0.03333253]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1016,479000.0]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1020,2995557.0]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1130,827782635.5976]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1018,481491.69999999995]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1022,0.01555518]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1016,479100.0]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1020,2995557.0]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1130,828062121.0657]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1018,481491.69999999995]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1022,0.01555518]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1016,479300.0]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1020,2995557.0]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1130,828387738.1116]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1018,481610.4]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1022,0.01777735]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1016,479600.0]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1020,2995557.0]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1130,828547401.2997]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1018,481610.4]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1022,0.04888771]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1016,479500.0]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1020,2995557.0]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1130,828487490.1597]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1018,481660.39999999997]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1022,0.03333253]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1016,479400.0]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1020,2995557.0]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1130,828813406.7613]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1018,481893.7]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1022,0.03333253]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1016,479200.0]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1020,2995557.0]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1130,828746905.3959]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1018,480514.6]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1022,0.01777735]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1016,479200.0]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1020,2995557.0]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1130,828294875.8446]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1018,480039.60000000003]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1022,0.01777735]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1016,479100.0]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1020,2995557.0]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1130,828786746.304]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1018,481937.5]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1022,0.03333253]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1016,479200.0]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1020,2995557.0]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1130,828441059.0262]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1018,481814.6]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1022,0.05110988]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1016,479400.0]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1020,2995557.0]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1130,828434468.8008]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1018,481754.2]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1022,0.01555518]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1016,479200.0]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1020,2995557.0]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1130,828447349.6959]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1018,481727.10000000003]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1022,0.01777735]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1016,479000.0]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1020,2995557.0]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1130,828500970.1662]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1018,481629.2]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1022,0.03333253]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1016,479000.0]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1020,2995557.0]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1130,828141802.8819]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1018,481735.4]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1022,0.03333253]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1016,479300.0]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1020,2995557.0]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1130,828494080.3851]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1018,481743.7]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1022,0.05110988]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1016,479200.0]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1020,2995557.0]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1130,828633673.3413]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1018,481864.6]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1022,0.01555518]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1016,479200.0]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1020,2995557.0]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1130,828740315.1705]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1018,481868.7]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1022,0.0]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1016,479300.0]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1020,2995557.0]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1130,829032981.0894]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1018,481883.30000000005]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1022,0.0355547]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1016,479300.0]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1020,2995557.0]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1130,828447649.2516]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1018,481383.30000000005]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1022,0.0355547]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1016,479300.0]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1020,2995557.0]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1130,828740315.1705]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1018,481729.2]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1022,0.01555518]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1016,479400.0]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1020,2995557.0]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1130,828640563.1224]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1018,481943.8]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1022,0.03333253]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1016,479300.0]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1020,2995557.0]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1130,828740015.6148]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1018,481300.0]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1022,0.0]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1016,479100.0]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1020,2995557.0]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1130,828474010.1532]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1018,481906.3]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1022,0.01555518]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1016,479300.0]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1020,2995557.0]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1130,828693584.4813]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1018,481643.7]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1022,0.03333253]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1016,479200.0]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1020,2995557.0]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1130,828553991.5251]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1018,481827.1]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1022,0.01777735]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1016,479500.0]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1020,2995557.0]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1130,828707064.4878]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1018,480260.4]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1022,0.0]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1016,479600.0]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1020,2995557.0]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1130,829332237.2337]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1018,481800.0]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1022,0.0355547]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1016,479000.0]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1020,2995557.0]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1130,828819996.9867]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1018,481627.1]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1022,0.08444241]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1016,479500.0]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1020,2995557.0]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1130,828421288.35]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1018,480245.8]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1022,0.03111036]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1016,479500.0]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1020,2995557.0]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1130,829032981.0894]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1018,480670.8]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1022,0.05110988]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1016,479800.0]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1020,2995557.0]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1130,830037091.7958]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1018,480679.19999999995]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1022,0.03111036]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1016,477800.0]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1020,2995557.0]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1130,829830997.4742]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1018,478168.8]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1022,0.03333253]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1016,477600.0]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1020,2995557.0]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1130,825860686.2264]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1018,478587.5]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1022,0.01777735]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1016,477700.0]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1020,2995557.0]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1130,826253104.1934]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1018,478356.3]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1022,0.01555518]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1016,477700.0]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1020,2995557.0]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1130,825734273.721]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1018,478335.39999999997]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1022,0.0]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1016,477700.0]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1020,2995557.0]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1130,826006869.408]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1018,478277.10000000003]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1022,0.03111036]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1016,477700.0]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1020,2995557.0]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1130,826266284.6442]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1018,478304.19999999995]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1022,0.03333253]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1016,477600.0]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1020,2995557.0]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1130,826100330.7864]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1018,478495.8]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1022,0.0]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1016,478100.0]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1020,2995557.0]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1130,826505929.2042]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1018,478491.69999999995]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1022,0.03333253]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1016,477900.0]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1020,2995557.0]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1130,826432538.0577]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1018,478225.0]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1022,0.0]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1016,477500.0]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1020,2995557.0]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1130,825927187.5918]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1018,478181.2]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1022,0.0]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1016,477400.0]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1020,2995557.0]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1130,825847505.7756]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1018,479352.10000000003]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1022,0.01777735]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1016,477600.0]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1020,2995557.0]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1130,825328974.8589]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1018,478135.4]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1022,0.03333253]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1016,477900.0]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1020,2995557.0]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1130,825874166.2329]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1018,478422.9]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1022,0.04888771]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1016,477600.0]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1020,2995557.0]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1130,826292945.1015]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1018,478197.9]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1022,0.0]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1016,477300.0]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1020,2995557.0]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1130,825421837.1259]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1018,478416.7]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1022,0.0]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1016,477400.0]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1020,2995557.0]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1130,825741163.5021]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1018,478445.80000000005]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1022,0.05110988]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1016,477800.0]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1020,2995557.0]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1130,825947257.8237]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1018,478829.2]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1022,0.04888771]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1016,477800.0]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1020,2995557.0]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1130,826479268.7469]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1018,478327.1]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1022,0.03111036]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1016,477700.0]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1020,2995557.0]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1130,826366036.6923]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1018,478489.6]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1022,0.06666507]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1016,477700.0]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1020,2995557.0]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1130,826538880.3312]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1018,478497.9]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1022,0.0355547]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1016,478000.0]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1020,2995557.0]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1130,826512519.4296]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1018,478554.19999999995]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1022,0.04888771]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1016,478200.0]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1020,2995557.0]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1130,826545470.5566]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1018,478393.7]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1022,0.0355547]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1016,478000.0]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1020,2995557.0]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1130,826399287.375]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1018,478485.4]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1022,0.01555518]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1016,478300.0]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1020,2995557.0]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1130,826558950.5631]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1018,478587.5]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1022,0.03111036]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1016,477900.0]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1020,2995557.0]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1130,826645522.1604]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1018,478381.3]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1022,0.03333253]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1016,477800.0]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1020,2995557.0]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1130,826273174.4253]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1018,478510.4]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1022,0.01555518]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1016,478000.0]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1020,2995557.0]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1130,826359446.4669]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1018,478400.0]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1022,0.05333205]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1016,478000.0]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1020,2995557.0]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1130,826286354.8761]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1018,478641.7]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1022,0.01555518]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1016,478100.0]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1020,2995557.0]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1130,826532290.1058]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1018,478516.7]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1022,0.06666507]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1016,477800.0]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1020,2995557.0]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1130,826399287.375]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1018,478441.7]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1022,0.06888723]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1016,478200.0]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1020,2995557.0]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1130,826299834.8826]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1018,478412.5]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1022,0.05333205]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1016,478200.0]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1020,2995557.0]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1130,826446018.0642]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1018,478616.69999999995]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1022,0.0]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1016,478300.0]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1020,2995557.0]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1130,826306425.108]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1018,478616.69999999995]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1022,0.0]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1016,478300.0]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1020,2995557.0]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1130,826645222.6047]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1018,478522.89999999997]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1022,0.0]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1016,478200.0]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1020,2995557.0]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1130,826465788.7404]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1018,478637.5]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1022,0.03111036]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1016,478700.0]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1020,2995557.0]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1130,826718613.7512]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1018,478864.6]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1022,0.0]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1016,478400.0]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1020,2995557.0]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1130,827184123.309]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1018,478797.9]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1022,0.05333205]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1016,478300.0]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1020,2995557.0]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1130,827130802.3944]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1018,478752.1]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1022,0.04666555]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1016,478300.0]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1020,2995557.0]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1130,827051120.5782]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1018,478625.0]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1022,0.01777735]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1016,478100.0]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1020,2995557.0]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1130,827037940.1274]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1018,478722.89999999997]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1022,0.03111036]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1016,478100.0]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1020,2995557.0]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1130,826558950.5631]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1018,478654.2]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1022,0.01777735]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1016,478400.0]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1020,2995557.0]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1130,826685662.6242]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1018,478881.3]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1022,0.03333253]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1016,478100.0]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1020,2995557.0]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1130,826758754.215]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1018,478595.8]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1022,0.08222024]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1016,478400.0]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1020,2995557.0]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1130,826744974.6528]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1018,478456.2]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1022,0.0]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1016,478400.0]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1020,2995557.0]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1130,826446018.0642]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1018,478685.4]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1022,0.01777735]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1016,478300.0]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1020,2995557.0]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1130,827190713.5344]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1018,478862.5]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1022,0.06666507]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1016,478400.0]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1020,2995557.0]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1130,827436648.7641]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1018,478872.9]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1022,0.06888723]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1016,478400.0]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1020,2995557.0]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1130,826864796.9328]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1018,478975.0]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1022,0.03111036]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1016,478600.0]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1020,2995557.0]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1130,827290465.5825]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1018,479254.2]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1022,0.06888723]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1016,478900.0]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1020,2995557.0]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1130,827303646.0333]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1018,481325.0]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1022,0.0]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1016,478400.0]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1020,2995557.0]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1130,828042050.8338]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1018,477416.7]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1022,0.0355547]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1016,477100.0]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1020,2995557.0]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1130,825348745.5351]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1018,478802.1]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1022,0.03111036]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1016,476800.0]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1020,2995557.0]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1130,824390766.4065]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1018,477743.7]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1022,0.03333253]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1016,476700.0]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1020,2995557.0]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1130,824450977.1022]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1018,479600.0]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1022,0.03333253]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1016,476900.0]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1020,2995557.0]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1130,824610640.2903]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1018,478156.3]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1022,0.06888723]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1016,476100.0]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1020,2995557.0]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1130,824484227.7849]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1018,477310.4]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1022,0.03333253]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1016,476700.0]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1020,2995557.0]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1130,823838984.8071]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1018,477283.3]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1022,0.08444241]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1016,476800.0]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1020,2995557.0]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1130,824370995.7303]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1018,477968.8]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1022,0.04888771]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1016,476800.0]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1020,2995557.0]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1130,824503998.4611]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1018,479089.60000000003]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1022,0.03333253]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1016,476700.0]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1020,2995557.0]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1130,824444087.3211]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1018,479706.2]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1022,0.01555518]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1016,476900.0]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1020,2995557.0]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1130,824656771.8681]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1018,479852.10000000003]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1022,0.0]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1016,476900.0]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1020,2995557.0]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1130,824889826.2027]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1018,478285.39999999997]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1022,0.05110988]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1016,476600.0]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1020,2995557.0]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1130,824344335.273]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1018,479641.7]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1022,0.03333253]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1016,477100.0]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1020,2995557.0]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1130,824590570.0584]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1018,479804.19999999995]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1022,0.01555518]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1016,477300.0]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1020,2995557.0]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1130,824590270.5027]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1018,479800.0]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1022,0.05110988]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1016,477200.0]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1020,2995557.0]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1130,825136060.9881]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1018,478685.4]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1022,0.03111036]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1016,477200.0]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1020,2995557.0]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1130,825302014.8459]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1018,479502.1]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1022,0.05110988]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1016,477200.0]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1020,2995557.0]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1130,825249293.0427]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1018,478039.60000000003]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1022,0.04888771]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1016,477400.0]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1020,2995557.0]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1130,825175602.3405]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1018,479472.89999999997]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1022,0.06666507]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1016,477300.0]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1020,2995557.0]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1130,825302014.8459]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1018,478187.5]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1022,0.03333253]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1016,477200.0]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1020,2995557.0]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1130,825501518.9421]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1018,478204.2]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1022,0.01777735]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1016,477100.0]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1020,2995557.0]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1130,825481748.2659]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1018,478368.7]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1022,0.03333253]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1016,477400.0]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1020,2995557.0]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1130,825601270.9902]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1018,478306.2]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1022,0.05333205]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1016,477200.0]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1020,2995557.0]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1130,825581500.314]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1018,478256.3]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1022,0.03333253]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1016,477600.0]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1020,2995557.0]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1130,825654591.9048]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1018,478358.3]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1022,0.04666555]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1016,477500.0]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1020,2995557.0]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1130,825794184.861]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1018,478427.1]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1022,0.0]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1016,477300.0]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1020,2995557.0]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1130,825747753.7275]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1018,479452.1]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1022,0.0355547]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1016,477300.0]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1020,2995557.0]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1130,825102810.3054]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1018,478541.7]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1022,0.03333253]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1016,477500.0]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1020,2995557.0]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1130,825867276.4518]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1018,478402.10000000003]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1022,0.06888723]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1016,477400.0]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1020,2995557.0]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1130,825754044.3972]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1018,478375.0]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1022,0.03333253]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1016,477700.0]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1020,2995557.0]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1130,825634521.6729]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1018,478477.10000000003]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1022,0.03111036]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1016,477400.0]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1020,2995557.0]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1130,826047009.8718]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1018,478256.3]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1022,0.01777735]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1016,477700.0]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1020,2995557.0]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1130,825654292.3491]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1018,479537.5]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1022,0.03333253]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1016,477800.0]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1020,2995557.0]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1130,825847505.7756]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1018,478283.3]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1022,0.04888771]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1016,477600.0]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1020,2995557.0]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1130,825847206.2199]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1018,478491.69999999995]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1022,0.01555518]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1016,477700.0]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1020,2995557.0]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1130,825787594.6356]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1018,478225.0]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1022,0.0]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1016,477400.0]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1020,2995557.0]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1130,825953848.0491]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1018,478122.9]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1022,0.01555518]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1016,477700.0]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1020,2995557.0]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1130,825641411.454]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1018,478379.2]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1022,0.01777735]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1016,477900.0]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1020,2995557.0]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1130,825867276.4518]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1018,478314.6]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1022,0.01555518]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1016,477600.0]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1020,2995557.0]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1130,825987098.7318]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1018,478372.9]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1022,0.04888771]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1016,478000.0]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1020,2995557.0]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1130,826047009.8718]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1018,478433.3]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1022,0.06888723]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1016,477500.0]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1020,2995557.0]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1130,826259694.4188]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1018,479529.2]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1022,0.01555518]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1016,477000.0]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1020,2995557.0]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1130,825361925.9859]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1018,479693.8]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1022,0.0]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1016,476700.0]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1020,2995557.0]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1130,824743343.4654]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1018,479787.5]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1022,0.05333205]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1016,476700.0]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1020,2995557.0]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1130,824969508.0189]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1018,479700.0]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1022,0.04888771]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1016,476900.0]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1020,2995557.0]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1130,824736753.24]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1018,478512.5]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1022,0.06888723]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1016,477000.0]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1020,2995557.0]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1130,824909596.8789]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1018,479960.39999999997]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1022,0.0]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1016,477300.0]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1020,2995557.0]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1130,824903006.6535]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1018,479154.2]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1022,0.01777735]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1016,477300.0]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1020,2995557.0]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1130,824969508.0189]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1018,479806.2]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1022,0.01555518]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1016,477200.0]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1020,2995557.0]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1130,825155532.1086]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1018,479875.0]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1022,0.04888771]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1016,477100.0]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1020,2995557.0]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1130,825308605.0713]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1018,479927.1]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1022,0.05110988]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1016,477100.0]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1020,2995557.0]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1130,825148941.8832]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1018,479452.1]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1022,0.08444241]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1016,477000.0]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1020,2995557.0]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1130,825361925.9859]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1018,479237.5]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1022,0.0]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1016,477100.0]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1020,2995557.0]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1130,825149241.4389]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1018,479854.2]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1022,0.03111036]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1016,477000.0]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1020,2995557.0]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1130,824969508.0189]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1018,479600.0]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1022,0.03333253]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1016,476500.0]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1020,2995557.0]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1130,824949737.3427]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1018,479877.1]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1022,0.06888723]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1016,477000.0]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1020,2995557.0]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1130,824616930.96]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1018,479716.7]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1022,0.01777735]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1016,476500.0]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1020,2995557.0]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1130,824723572.7892]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1018,479687.5]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1022,0.0]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1016,476700.0]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1020,2995557.0]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1130,824716982.5638]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1018,479535.39999999997]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1022,0.01555518]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1016,476600.0]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1020,2995557.0]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1130,824404545.9687]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1018,479531.3]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1022,0.0]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1016,476900.0]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1020,2995557.0]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1130,824610640.2903]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1018,479214.60000000003]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1022,0.05333205]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1016,476600.0]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1020,2995557.0]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1130,824550729.1503]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1018,479343.8]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1022,0.0]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1016,477000.0]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1020,2995557.0]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1130,824517478.4676]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1018,479368.7]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1022,0.03333253]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1016,477000.0]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1020,2995557.0]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1130,824450977.1022]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1018,479220.8]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1022,0.0]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1016,477000.0]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1020,2995557.0]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1130,824557319.3757]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1018,479427.1]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1022,0.03333253]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1016,476600.0]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1020,2995557.0]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1130,824537249.1438]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1018,479366.69999999995]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1022,0.01555518]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1016,476800.0]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1020,2995557.0]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1130,824550429.5946]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1018,479322.9]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1022,0.01777735]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1016,476700.0]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1020,2995557.0]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1130,824470747.7784]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1018,479350.0]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1022,0.06666507]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1016,476800.0]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1020,2995557.0]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1130,824749933.6908]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1018,479437.5]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1022,0.03111036]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1016,476500.0]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1020,2995557.0]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1130,824411136.1941]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1018,479310.4]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1022,0.01777735]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1016,476900.0]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1020,2995557.0]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1130,824604050.0649]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1018,479314.6]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1022,0.03111036]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1016,477000.0]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1020,2995557.0]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1130,824716982.5638]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1018,479543.8]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1022,0.04666555]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1016,476800.0]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1020,2995557.0]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1130,824749933.6908]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1018,479287.5]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1022,0.0]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1016,477100.0]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1020,2995557.0]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1130,824370995.7303]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1018,479443.8]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1022,0.01555518]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1016,477100.0]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1020,2995557.0]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1130,824663661.6492]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1018,479427.1]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1022,0.0355547]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1016,477000.0]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1020,2995557.0]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1130,824843095.5135]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1018,479747.9]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1022,0.01777735]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1016,477100.0]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1020,2995557.0]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1130,824969508.0189]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1018,479812.5]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1022,0.06666507]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1016,477200.0]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1020,2995557.0]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1130,825302014.8459]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1018,479435.4]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1022,0.05110988]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1016,476900.0]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1020,2995557.0]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1130,824703502.5573]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1018,479216.7]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1022,0.0]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1016,476800.0]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1020,2995557.0]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1130,824696912.3319]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1018,479295.8]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1022,0.06888723]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1016,476900.0]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1020,2995557.0]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1130,824876346.1962]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1018,479468.8]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1022,0.0]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1016,477000.0]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1020,2995557.0]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1130,825142351.6578]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1018,479520.8]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1022,0.05333205]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1016,477000.0]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1020,2995557.0]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1130,825075850.2924]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1018,479681.2]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1022,0.06666507]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1016,477100.0]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1020,2995557.0]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1130,825109100.9751]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1018,479500.0]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1022,0.0]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1016,476300.0]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1020,2995557.0]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1130,824444386.8768]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1018,479297.9]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1022,0.01555518]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1016,476600.0]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1020,2995557.0]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1130,824251473.006]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1018,479483.3]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1022,0.01777735]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1016,476700.0]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1020,2995557.0]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1130,824391065.9622]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1018,479464.60000000003]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1022,0.0]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1016,476600.0]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1020,2995557.0]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1130,824437796.6514]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1018,479502.1]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1022,0.06666507]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1016,476600.0]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1020,2995557.0]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1130,824503998.4611]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1018,479508.30000000005]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1022,0.05110988]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1016,476500.0]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1020,2995557.0]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1130,824750233.2465]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1018,479227.10000000003]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1022,0.04888771]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1016,476400.0]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1020,2995557.0]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1130,824490818.0103]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1018,479541.7]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1022,0.01555518]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1016,476700.0]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1020,2995557.0]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1130,824351225.0541]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1018,479554.19999999995]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1022,0.04888771]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1016,476300.0]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1020,2995557.0]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1130,824749933.6908]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1018,479700.0]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1022,0.05110988]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1016,476700.0]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1020,2995557.0]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1130,825042599.6097]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1018,479768.7]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1022,0.0]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1016,476900.0]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1020,2995557.0]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1130,824949437.787]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1018,479452.1]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1022,0.0355547]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1016,476900.0]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1020,2995557.0]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1130,825208853.0232]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1018,479602.10000000003]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1022,0.01777735]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1016,476500.0]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1020,2995557.0]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1130,824557019.82]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1018,479783.3]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1022,0.08444241]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1016,476800.0]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1020,2995557.0]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1130,824790074.1546]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1018,479608.3]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1022,0.03333253]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1016,476500.0]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1020,2995557.0]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1130,824597160.2838]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1018,479527.10000000003]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1022,0.01555518]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1016,476300.0]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1020,2995557.0]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1130,824198451.6471]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1018,479304.19999999995]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1022,0.0]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1016,476400.0]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1020,2995557.0]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1130,823965397.3125]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1018,479293.8]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1022,0.03111036]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1016,476500.0]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1020,2995557.0]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1130,824404246.413]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1018,479529.2]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1022,0.03333253]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1016,476200.0]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1020,2995557.0]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1130,824151421.4022]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1018,479377.1]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1022,0.03333253]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1016,476300.0]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1020,2995557.0]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1130,824231103.2184]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1018,479475.0]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1022,0.05110988]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1016,476400.0]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1020,2995557.0]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1130,824450677.5465]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1018,479495.8]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1022,0.0644429]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1016,476400.0]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1020,2995557.0]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1130,824610340.7346]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1018,479443.8]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1022,0.05333205]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1016,476800.0]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1020,2995557.0]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1130,824650481.1984]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1018,479820.80000000005]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1022,0.0644429]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1016,476800.0]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1020,2995557.0]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1130,824783184.3735]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1018,479797.9]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1022,0.01555518]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1016,476600.0]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1020,2995557.0]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1130,824903006.6535]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1018,479935.4]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1022,0.01555518]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1016,476900.0]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1020,2995557.0]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1130,825002758.7016]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1018,478577.1]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1022,0.03333253]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1016,476700.0]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1020,2995557.0]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1130,825322085.0778]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1018,479889.6]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1022,0.03333253]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1016,476700.0]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1020,2995557.0]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1130,824949437.787]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1018,479795.8]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1022,0.03333253]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1016,476700.0]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1020,2995557.0]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1130,824703502.5573]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1018,479708.3]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1022,0.0]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1016,476700.0]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1020,2995557.0]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1130,824923076.8854]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1018,479429.19999999995]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1022,0.0644429]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1016,477100.0]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1020,2995557.0]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1130,825401766.894]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1018,478031.3]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1022,0.03333253]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1016,477000.0]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1020,2995557.0]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1130,825288834.3951]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1018,478016.7]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1022,0.05333205]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1016,477000.0]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1020,2995557.0]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1130,825395476.2243]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1018,479391.7]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1022,0.03333253]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1016,477000.0]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1020,2995557.0]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1130,825548249.6313]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1018,478114.6]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1022,0.0355547]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1016,476700.0]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1020,2995557.0]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1130,824936257.3362]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1018,479395.8]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1022,0.0]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1016,476500.0]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1020,2995557.0]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1130,824251772.5617]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1018,479245.8]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1022,0.0]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1016,476400.0]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1020,2995557.0]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1130,824357815.2795]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1018,479202.1]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1022,0.03333253]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1016,476200.0]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1020,2995557.0]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1130,824390766.4065]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1018,479170.8]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1022,0.0355547]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1016,476500.0]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1020,2995557.0]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1130,824297904.1395]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1018,479252.1]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1022,0.03333253]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1016,476400.0]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1020,2995557.0]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1130,824251473.006]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1018,479358.3]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1022,0.06888723]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1016,476400.0]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1020,2995557.0]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1130,824038488.9033]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1018,479368.7]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1022,0.0355547]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1016,476200.0]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1020,2995557.0]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1130,824058559.1352]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1018,479329.2]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1022,0.0]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1016,476300.0]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1020,2995557.0]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1130,823971987.5379]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1018,479427.1]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1022,0.03333253]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1016,476200.0]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1020,2995557.0]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1130,823938736.8552]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1018,479218.8]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1022,0.03333253]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1016,476200.0]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1020,2995557.0]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1130,823752413.2098]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1018,479360.4]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1022,0.05110988]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1016,476300.0]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1020,2995557.0]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1130,824258063.2314]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1018,479606.3]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1022,0.01555518]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1016,476800.0]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1020,2995557.0]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1130,824663661.6492]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1018,479737.5]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1022,0.0]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1016,476600.0]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1020,2995557.0]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1130,824783184.3735]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1018,479818.8]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1022,0.0]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1016,476500.0]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1020,2995557.0]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1130,824763413.6973]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1018,479804.19999999995]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1022,0.01777735]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1016,476500.0]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1020,2995557.0]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1130,824490818.0103]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1018,479812.5]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1022,0.01777735]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1016,476500.0]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1020,2995557.0]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1130,824583979.833]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1018,479647.89999999997]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1022,0.04888771]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1016,476500.0]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1020,2995557.0]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1130,824570499.8265]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1018,479835.39999999997]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1022,0.0999976]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1016,476400.0]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1020,2995557.0]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1130,825049189.8351]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1018,479822.9]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1022,0.0644429]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1016,476800.0]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1020,2995557.0]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1130,824650481.1984]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1018,479914.60000000003]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1022,0.01555518]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1016,476400.0]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1020,2995557.0]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1130,824936257.3362]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1018,479791.7]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1022,0.0]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1016,477000.0]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1020,2995557.0]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1130,824756823.4719]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1018,479360.4]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1022,0.03111036]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1016,476800.0]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1020,2995557.0]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1130,824650481.1984]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1018,478545.8]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1022,0.05333205]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1016,477200.0]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1020,2995557.0]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1130,825095920.5243]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1018,479712.5]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1022,0.01777735]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1016,476800.0]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1020,2995557.0]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1130,825262173.9378]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1018,479920.8]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1022,0.0]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1016,477000.0]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1020,2995557.0]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1130,825461678.034]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1018,478475.0]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1022,0.04888771]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1016,477200.0]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1020,2995557.0]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1130,825408656.6751]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1018,478081.2]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1022,0.0]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1016,477200.0]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1020,2995557.0]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1130,825495228.2724]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1018,478608.3]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1022,0.0355547]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1016,477200.0]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1020,2995557.0]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1130,825494928.7167]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1018,478064.6]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1022,0.03111036]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1016,477500.0]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1020,2995557.0]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1130,825701322.594]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1018,479585.39999999997]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1022,0.03111036]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1016,477400.0]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1020,2995557.0]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1130,825827435.5437]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1018,478435.4]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1022,0.0]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1016,477400.0]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1020,2995557.0]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1130,825760934.1783]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1018,478133.30000000005]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1022,0.03333253]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1016,477100.0]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1020,2995557.0]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1130,825554839.8567]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1018,478685.4]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1022,0.0355547]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1016,477200.0]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1020,2995557.0]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1130,825361925.9859]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1018,478675.0]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1022,0.03111036]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1016,477100.0]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1020,2995557.0]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1130,825554839.8567]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1018,479660.39999999997]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1022,0.03333253]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1016,476800.0]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1020,2995557.0]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1130,824949737.3427]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1018,478545.8]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1022,0.03333253]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1016,477000.0]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1020,2995557.0]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1130,825222333.0297]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1018,479700.0]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1022,0.0]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1016,477300.0]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1020,2995557.0]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1130,825228923.2551]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1018,478556.2]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1022,0.05110988]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1016,476700.0]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1020,2995557.0]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1130,825375405.9924]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1018,478614.6]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1022,0.0]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1016,477100.0]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1020,2995557.0]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1130,825747454.1718]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1018,479937.5]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1022,0.0]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1016,477300.0]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1020,2995557.0]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1130,825235813.0362]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1018,479479.2]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1022,0.0355547]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1016,477200.0]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1020,2995557.0]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1130,825933777.8172]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1018,479943.8]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1022,0.03333253]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1016,477100.0]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1020,2995557.0]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1130,825361925.9859]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1018,479968.8]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1022,0.04666555]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1016,477300.0]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1020,2995557.0]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1130,825747753.7275]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1018,478093.8]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1022,0.03333253]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1016,477300.0]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1020,2995557.0]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1130,825800775.0864]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1018,478585.39999999997]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1022,0.03333253]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1016,477400.0]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1020,2995557.0]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1130,825747753.7275]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1018,478318.8]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1022,0.01555518]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1016,477500.0]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1020,2995557.0]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1130,826086850.7799]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1018,478091.7]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1022,0.05110988]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1016,477200.0]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1020,2995557.0]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1130,825947257.8237]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1018,478381.3]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1022,0.03333253]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1016,477200.0]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1020,2995557.0]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1130,825947257.8237]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1018,478485.4]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1022,0.03333253]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1016,477300.0]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1020,2995557.0]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1130,826086850.7799]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1018,478466.7]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1022,0.0]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1016,477200.0]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1020,2995557.0]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1130,826100330.7864]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1018,478406.3]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1022,0.05110988]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1016,477100.0]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1020,2995557.0]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1130,826020349.4145]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1018,478318.8]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1022,0.01777735]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1016,477500.0]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1020,2995557.0]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1130,826046710.3161]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1018,478400.0]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1022,0.01555518]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1016,477300.0]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1020,2995557.0]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1130,826026939.6399]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1018,478537.5]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1022,0.01555518]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1016,477500.0]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1020,2995557.0]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1130,826452608.2896]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1018,478887.5]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1022,0.0]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1016,477600.0]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1020,2995557.0]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1130,826632341.7096]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1018,478735.4]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1022,0.01555518]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1016,477700.0]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1020,2995557.0]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1130,826446018.0642]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1018,480822.9]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1022,0.01777735]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1016,477700.0]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1020,2995557.0]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1130,826638931.935]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1018,480989.6]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1022,0.03333253]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1016,477700.0]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1020,2995557.0]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1130,826844726.7009]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1018,481075.0]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1022,0.05110988]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1016,477500.0]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1020,2995557.0]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1130,827144282.4009]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1018,480785.39999999997]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1022,0.05333205]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1016,477700.0]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1020,2995557.0]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1130,826944778.3047]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1018,481095.8]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1022,0.04888771]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1016,477900.0]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1020,2995557.0]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1130,827210783.7663]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1018,481033.3]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1022,0.03333253]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1016,477700.0]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1020,2995557.0]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1130,827104141.9371]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1018,480925.0]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1022,0.01777735]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1016,477900.0]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1020,2995557.0]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1130,826924708.0728]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1018,480897.89999999997]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1022,0.04888771]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1016,477500.0]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1020,2995557.0]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1130,826432538.0577]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1018,479306.2]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1022,0.0]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1016,477800.0]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1020,2995557.0]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1130,826459198.515]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1018,480995.8]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1022,0.0355547]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1016,477400.0]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1020,2995557.0]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1130,826798295.5674]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1018,481045.8]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1022,0.0355547]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1016,477600.0]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1020,2995557.0]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1130,826898047.6155]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1018,480979.2]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1022,0.01555518]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1016,477500.0]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1020,2995557.0]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1130,826698543.5193]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1018,479222.89999999997]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1022,0.01777735]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1016,477600.0]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1020,2995557.0]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1130,826545770.1123]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1018,481189.6]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1022,0.06888723]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1016,477800.0]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1020,2995557.0]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1130,826937888.5236]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1018,481345.8]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1022,0.01777735]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1016,477900.0]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1020,2995557.0]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1130,827476789.2279]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1018,481179.19999999995]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1022,0.04888771]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1016,477800.0]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1020,2995557.0]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1130,826937888.5236]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1018,481064.6]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1022,0.0]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1016,477500.0]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1020,2995557.0]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1130,826845026.2566]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1018,481106.3]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1022,0.0355547]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1016,477800.0]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1020,2995557.0]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1130,827017869.8955]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1018,481185.4]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1022,0.01777735]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1016,477800.0]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1020,2995557.0]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1130,827097551.7117]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1018,481272.89999999997]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1022,0.05110988]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1016,477800.0]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1020,2995557.0]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1130,827283875.3571]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1018,481204.2]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1022,0.03333253]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1016,478000.0]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1020,2995557.0]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1130,827569951.0506]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1018,481258.30000000005]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1022,0.01555518]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1016,477900.0]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1020,2995557.0]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1130,827137692.1755]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1018,479285.39999999997]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1022,0.01777735]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1016,478000.0]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1020,2995557.0]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1130,826545770.1123]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1018,481087.5]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1022,0.06666507]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1016,477400.0]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1020,2995557.0]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1130,826891457.3901]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1018,480545.8]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1022,0.01777735]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1016,478000.0]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1020,2995557.0]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1130,827469899.4468]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1018,480993.7]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1022,0.0]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1016,477600.0]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1020,2995557.0]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1130,826931298.2982]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1018,481008.30000000005]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1022,0.0999976]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1016,477900.0]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1020,2995557.0]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1130,826864796.9328]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1018,481106.3]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1022,0.03333253]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1016,477700.0]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1020,2995557.0]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1130,826877977.3836]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1018,481233.3]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1022,0.08222024]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1016,478000.0]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1020,2995557.0]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1130,827190713.5344]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1018,481039.60000000003]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1022,0.0]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1016,478000.0]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1020,2995557.0]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1130,827543290.5933]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1018,481125.0]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1022,0.05110988]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1016,477700.0]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1020,2995557.0]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1130,827090961.4863]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1018,481262.5]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1022,0.0]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1016,477900.0]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1020,2995557.0]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1130,827210484.2106]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1018,481329.2]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1022,0.01777735]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1016,478100.0]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1020,2995557.0]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1130,827443538.5452]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1018,481491.69999999995]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1022,0.0644429]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1016,478200.0]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1020,2995557.0]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1130,828341306.9781]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1018,481512.5]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1022,0.05110988]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1016,478300.0]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1020,2995557.0]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1130,827622972.4095]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1018,481800.0]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1022,0.0]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1016,478500.0]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1020,2995557.0]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1130,828061821.51]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1018,481816.7]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1022,0.06666507]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1016,478300.0]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1020,2995557.0]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1130,828141503.3262]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1018,481639.6]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1022,0.05110988]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1016,478400.0]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1020,2995557.0]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1130,828141802.8819]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1018,481539.60000000003]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1022,0.06666507]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1016,478500.0]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1020,2995557.0]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1130,827928818.7792]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1018,481714.60000000003]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1022,0.03333253]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1016,478300.0]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1020,2995557.0]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1130,828081891.7419]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1018,481804.19999999995]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1022,0.0]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1016,478700.0]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1020,2995557.0]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1130,828148393.1073]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1018,480000.0]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1022,0.05110988]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1016,478500.0]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1020,2995557.0]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1130,828387738.1116]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1018,481329.2]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1022,0.03333253]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1016,478500.0]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1020,2995557.0]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1017,480679.19999999995]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1021,275.9571]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1133,962.4292]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1019,7000.0]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1023,7753.45]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1017,480429.19999999995]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1021,276.0371]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1133,961.9396]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1019,7000.0]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1023,7746.793000000001]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1017,480412.5]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1021,276.0926]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1133,961.9792]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1019,7053.384999999999]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1023,7700.195]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1017,480572.9]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1021,275.9683]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1133,962.2917]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1019,7146.81]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1023,7700.195]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1017,480635.4]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1021,276.1259]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1133,962.3437]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1019,7100.098]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1023,7700.195]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1017,480708.3]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1021,276.117]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1133,962.3312]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1019,7100.098]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1023,7700.195]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1017,480710.39999999997]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1021,276.0926]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1133,962.2583]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1019,6946.744]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1023,7700.195]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1017,480631.3]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1021,276.1414]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1133,962.2917]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1019,7000.0]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1023,7646.81]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1017,480543.8]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1021,276.0882]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1133,962.2667]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1019,7000.0]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1023,7653.482]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1017,480677.1]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1021,275.9861]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1133,962.4979]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1019,7000.0]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1023,7700.195]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1017,480760.4]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1021,276.2236]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1133,962.6021]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1019,7000.0]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1023,7800.049]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1017,480616.69999999995]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1021,276.2214]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1133,962.4209]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1019,7000.0]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1023,7646.81]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1017,480618.7]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1021,276.1814]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1133,962.5416]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1019,7000.0]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1023,7653.482]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1017,480629.2]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1021,276.2013]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1133,962.4167]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1019,7000.0]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1023,7700.195]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1017,480597.89999999997]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1021,276.208]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1133,962.3771]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1019,6946.744]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1023,7700.195]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1017,480583.3]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1021,276.0903]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1133,962.1583]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1019,7000.0]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1023,7746.793000000001]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1017,480427.1]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1021,276.0438]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1133,962.1813]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1019,7000.0]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1023,7700.195]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1017,480589.60000000003]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1021,276.0571]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1133,961.7354]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1019,6953.401000000001]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1023,7700.195]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1017,480543.8]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1021,276.1126]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1133,962.0771]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1019,7000.0]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1023,7700.195]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1017,480581.2]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1021,276.1081]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1133,962.3208]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1019,7000.0]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1023,7600.098]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1017,480631.3]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1021,276.1037]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1133,962.3188]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1019,6946.744]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1023,7600.098]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1017,480439.6]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1021,276.0904]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1133,961.9771]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1019,7000.0]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1023,7653.482]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1017,480604.2]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1021,276.026]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1133,962.3042]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1019,6953.401000000001]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1023,7700.195]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1017,480368.7]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1021,276.1481]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1133,961.9937]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1019,7053.384999999999]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1023,7600.098]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1017,480631.3]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1021,276.1569]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1133,962.3334]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1019,7000.0]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1023,7653.482]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1017,480647.89999999997]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1021,276.1437]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1133,962.2583]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1019,7000.0]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1023,7646.81]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1017,480808.3]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1021,276.1725]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1133,962.5083]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1019,6846.7609999999995]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1023,7546.712]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1017,480879.2]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1021,276.2679]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1133,962.6396]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1019,6953.401000000001]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1023,7653.482]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1017,480912.5]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1021,276.0571]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1133,962.7063]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1019,7000.0]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1023,7753.45]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1017,480872.9]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1021,276.2059]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1133,962.425]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1019,6893.359]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1023,7746.793000000001]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1017,480920.8]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1021,276.1903]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1133,962.7208]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1019,6953.401000000001]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1023,7700.195]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1017,480935.4]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1021,276.117]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1133,962.8083]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1019,6946.744]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1023,7600.098]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1017,480991.69999999995]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1021,276.2214]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1133,962.9021]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1019,6900.146000000001]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1023,7700.195]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1017,480770.8]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1021,276.1814]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1133,962.3458]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1019,6793.505]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1023,7700.195]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1017,480758.30000000005]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1021,276.0238]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1133,962.3604]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1019,6853.434]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1023,7600.098]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1017,480968.8]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1021,276.1925]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1133,961.5459]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1019,6846.7609999999995]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1023,7600.098]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1017,480970.8]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1021,276.1902]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1133,962.7]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1019,6900.146000000001]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1023,7700.195]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1017,480812.5]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1021,276.2924]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1133,962.5896]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1019,6900.146000000001]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1023,7700.195]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1017,481200.0]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1021,276.2746]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1133,962.3083]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1019,6900.146000000001]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1023,7600.098]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1017,481268.7]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1021,276.2902]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1133,963.0791]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1019,6900.146000000001]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1023,7600.098]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1017,481235.4]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1021,276.3923]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1133,962.6396]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1019,6953.401000000001]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1023,7593.424]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1017,481154.2]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1021,276.2413]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1133,962.9292]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1019,6946.744]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1023,7500.0]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1017,481189.6]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1021,276.3368]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1133,962.9875]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1019,6793.505]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1023,7500.0]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1017,481160.39999999997]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1021,276.2546]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1133,962.9333]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1019,6753.45]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1023,7653.482]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1017,481241.69999999995]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1021,276.3589]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1133,963.0]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1019,6853.434]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1023,7700.195]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1017,481337.5]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1021,276.3234]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1133,961.8667]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1019,6900.146000000001]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1023,7500.0]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1017,481281.3]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1021,276.3346]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1133,961.4042]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1019,6800.049]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1023,7500.0]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1017,481354.2]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1021,276.3101]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1133,961.4938]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1019,6800.049]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1023,7553.384999999999]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1017,481287.5]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1021,276.4189]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1133,961.8271]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1019,6800.049]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1023,7553.384999999999]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1017,481035.39999999997]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1021,276.3523]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1133,961.6562]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1019,6853.434]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1023,7600.098]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1017,481225.0]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1021,276.3434]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1133,961.2667]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1019,6853.434]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1023,7600.098]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1017,481229.2]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1021,276.3235]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1133,961.875]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1019,6900.146000000001]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1023,7446.744]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1017,481227.10000000003]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1021,276.4056]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1133,963.1417]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1019,6900.146000000001]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1023,7500.0]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1017,481335.39999999997]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1021,276.3412]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1133,961.4062]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1019,6900.146000000001]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1023,7500.0]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1017,481187.5]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1021,276.4567]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1133,961.4813]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1019,6900.146000000001]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1023,7500.0]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1017,481281.3]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1021,276.4899]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1133,961.498]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1019,6853.434]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1023,7500.0]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1017,481304.19999999995]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1021,276.3901]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1133,961.4521]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1019,6893.359]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1023,7500.0]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1017,481295.8]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1021,276.4078]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1133,961.3687]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1019,6846.7609999999995]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1023,7500.0]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1017,481272.89999999997]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1021,276.4478]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1133,961.3291]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1019,6900.146000000001]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1023,7553.384999999999]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1017,481322.9]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1021,276.4389]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1133,961.4542]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1019,6800.049]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1023,7546.712]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1017,481339.60000000003]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1021,276.4056]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1133,961.4688]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1019,6900.146000000001]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1023,7500.0]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1017,481370.8]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1021,276.3679]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1133,961.6083]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1019,6900.146000000001]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1023,7500.0]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1017,481179.19999999995]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1021,276.4545]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1133,961.473]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1019,6800.049]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1023,7553.384999999999]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1017,481318.8]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1021,276.4589]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1133,961.8459]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1019,6800.049]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1023,7600.098]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1017,481147.89999999997]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1021,276.4722]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1133,961.7187]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1019,6846.7609999999995]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1023,7553.384999999999]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1017,481177.1]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1021,276.521]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1133,962.0354]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1019,6853.434]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1023,7600.098]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1017,482943.8]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1021,276.4922]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1133,963.6875]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1019,6800.049]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1023,7546.712]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1017,483083.3]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1021,276.5433]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1133,963.925]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1019,6853.434]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1023,7500.0]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1017,481262.5]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1021,276.5566]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1133,962.0021]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1019,6800.049]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1023,7453.401000000001]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1017,481258.30000000005]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1021,276.5255]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1133,961.9708]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1019,6846.7609999999995]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1023,7500.0]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1017,481233.3]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1021,276.5078]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1133,961.9666]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1019,6800.049]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1023,7400.146000000001]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1017,481287.5]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1021,276.6942]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1133,961.9292]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1019,6800.049]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1023,7400.146000000001]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1017,481093.8]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1021,276.4901]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1133,961.8834]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1019,6800.049]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1023,7453.401000000001]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1017,481060.4]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1021,276.4789]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1133,961.7375]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1019,6800.049]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1023,7500.0]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1017,481120.8]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1021,276.5521]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1133,961.7416]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1019,6753.45]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1023,7546.712]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1017,481237.5]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1021,276.4878]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1133,961.8542]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1019,6853.434]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1023,7500.0]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1017,481112.5]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1021,276.5454]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1133,961.8313]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1019,6800.049]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1023,7446.744]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1017,481287.5]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1021,276.5166]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1133,961.8729]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1019,6800.049]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1023,7500.0]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1017,481672.9]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1021,276.5099]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1133,962.3146]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1019,6846.7609999999995]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1023,7553.384999999999]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1017,481293.8]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1021,276.5299]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1133,962.0021]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1019,6800.049]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1023,7500.0]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1017,483060.4]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1021,276.5921]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1133,963.8354]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1019,6746.793000000001]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1023,7553.384999999999]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1017,481297.9]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1021,276.5522]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1133,961.9]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1019,6800.049]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1023,7500.0]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1017,481362.5]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1021,276.5898]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1133,962.0854]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1019,6800.049]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1023,7453.401000000001]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1017,481389.6]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1021,276.6587]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1133,962.175]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1019,6800.049]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1023,7500.0]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1017,481550.0]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1021,276.5743]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1133,962.2083]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1019,6800.049]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1023,7500.0]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1017,483033.3]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1021,276.6565]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1133,963.9166]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1019,6846.7609999999995]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1023,7500.0]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1017,481343.8]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1021,276.5854]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1133,962.123]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1019,6800.049]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1023,7400.146000000001]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1017,483314.6]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1021,276.6764]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1133,964.3438]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1019,6753.45]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1023,7400.146000000001]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1017,483531.3]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1021,276.5299]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1133,964.3709]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1019,6800.049]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1023,7400.146000000001]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1017,483235.4]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1021,276.49]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1133,964.2812]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1019,6800.049]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1023,7353.434]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1017,481608.3]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1021,276.6054]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1133,962.5104]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1019,6800.049]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1023,7400.146000000001]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1017,483262.5]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1021,276.6387]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1133,963.9125]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1019,6800.049]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1023,7453.401000000001]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1017,483179.19999999995]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1021,276.6743]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1133,964.2292]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1019,6846.7609999999995]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1023,7500.0]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1017,481337.5]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1021,276.5743]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1133,962.0125]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1019,6853.434]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1023,7446.744]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1017,483181.2]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1021,276.5011]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1133,963.8708]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1019,6800.049]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1023,7400.146000000001]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1017,483347.89999999997]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1021,276.7075]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1133,964.3708]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1019,6800.049]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1023,7453.401000000001]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1017,483158.3]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1021,276.5943]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1133,964.1104]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1019,6700.195]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1023,7546.712]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1017,483031.3]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1021,276.6075]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1133,963.9042]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1019,6753.45]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1023,7446.744]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1017,481754.2]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1021,276.6764]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1133,962.6188]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1019,6800.049]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1023,7400.146000000001]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1017,483129.2]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1021,276.5899]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1133,963.973]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1019,6800.049]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1023,7400.146000000001]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1017,481150.0]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1021,276.692]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1133,961.7292]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1019,6800.049]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1023,7446.744]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1017,483152.10000000003]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1021,276.5787]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1133,963.8979]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1019,6746.793000000001]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1023,7400.146000000001]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1017,483172.9]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1021,276.6898]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1133,964.0021]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1019,6800.049]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1023,7353.434]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1017,480883.30000000005]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1021,276.641]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1133,961.8229]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1019,6800.049]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1023,7400.146000000001]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1017,481416.7]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1021,276.5344]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1133,962.275]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1019,6800.049]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1023,7400.146000000001]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1017,481275.0]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1021,276.7031]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1133,962.0708]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1019,6700.195]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1023,7300.049]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1017,483477.10000000003]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1021,276.7231]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1133,964.6959]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1019,6800.049]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1023,7300.049]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1017,483556.2]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1021,276.6609]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1133,964.6458]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1019,6800.049]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1023,7400.146000000001]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1017,483502.1]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1021,276.6898]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1133,964.7646]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1019,6800.049]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1023,7400.146000000001]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1017,483610.4]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1021,276.7875]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1133,964.7896]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1019,6746.793000000001]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1023,7400.146000000001]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1017,481841.7]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1021,276.6875]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1133,962.6479]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1019,6800.049]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1023,7400.146000000001]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1017,483791.7]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1021,276.6565]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1133,964.7563]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1019,6800.049]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1023,7353.434]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1017,481554.19999999995]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1021,276.7209]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1133,962.4125]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1019,6800.049]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1023,7400.146000000001]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1017,481737.5]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1021,276.7253]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1133,962.4229]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1019,6800.049]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1023,7453.401000000001]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1017,483629.2]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1021,276.7319]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1133,964.6688]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1019,6753.45]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1023,7500.0]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1017,483820.80000000005]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1021,276.7296]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1133,964.65]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1019,6700.195]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1023,7400.146000000001]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1017,481829.2]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1021,276.7853]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1133,962.7105]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1019,6746.793000000001]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1023,7346.7609999999995]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1017,483485.4]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1021,276.7608]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1133,964.3604]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1019,6753.45]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1023,7300.049]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1017,483687.5]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1021,276.7408]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1133,964.775]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1019,6800.049]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1023,7300.049]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1017,483520.8]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1021,276.6897]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1133,964.6854]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1019,6846.7609999999995]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1023,7453.401000000001]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1017,483739.6]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1021,276.823]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1133,964.7375]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1019,6700.195]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1023,7400.146000000001]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1017,483718.8]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1021,276.6876]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1133,964.5667]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1019,6753.45]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1023,7300.049]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1017,483904.2]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1021,276.6698]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1133,965.0834]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1019,6700.195]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1023,7300.049]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1017,479079.2]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1021,276.8896]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1133,958.9104]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1019,6746.793000000001]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1023,7353.434]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1017,478606.3]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1021,274.9582]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1133,958.3042]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1019,6653.482]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1023,7400.146000000001]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1017,478635.4]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1021,274.9115]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1133,958.2104]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1019,6700.195]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1023,7400.146000000001]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1017,478475.0]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1021,275.0425]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1133,957.5646]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1019,6700.195]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1023,7400.146000000001]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1017,478600.0]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1021,274.9515]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1133,958.2208]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1019,6700.195]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1023,7346.7609999999995]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1017,478458.3]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1021,274.8583]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1133,956.5208]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1019,6600.098]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1023,7400.146000000001]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1017,478545.8]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1021,274.7406]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1133,957.9729]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1019,6653.482]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1023,7300.049]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1017,478445.80000000005]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1021,274.8583]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1133,958.2541]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1019,6700.195]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1023,7400.146000000001]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1017,478456.2]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1021,274.8716]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1133,958.0812]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1019,6700.195]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1023,7400.146000000001]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1017,478254.2]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1021,274.7362]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1133,957.7771]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1019,6753.45]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1023,7300.049]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1017,478443.8]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1021,274.8893]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1133,958.0771]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1019,6746.793000000001]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1023,7200.195]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1017,478177.1]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1021,274.7695]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1133,955.6584]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1019,6700.195]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1023,7200.195]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1017,478302.1]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1021,274.7894]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1133,958.0792]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1019,6700.195]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1023,7300.049]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1017,478206.2]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1021,274.8582]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1133,958.0979]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1019,6700.195]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1023,7300.049]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1017,478085.39999999997]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1021,274.8716]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1133,957.775]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1019,6700.195]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1023,7246.793000000001]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1017,478337.5]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1021,274.7872]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1133,958.1417]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1019,6700.195]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1023,7300.049]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1017,478339.60000000003]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1021,274.8916]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1133,958.1604]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1019,6600.098]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1023,7300.049]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1017,478383.30000000005]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1021,274.8916]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1133,957.8125]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1019,6646.81]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1023,7346.7609999999995]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1017,478312.5]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1021,274.956]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1133,958.1792]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1019,6653.482]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1023,7300.049]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1017,478395.8]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1021,274.876]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1133,958.2875]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1019,6646.81]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1023,7300.049]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1017,478468.8]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1021,274.9604]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1133,956.5146]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1019,6653.482]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1023,7253.45]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1017,478737.5]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1021,275.0448]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1133,956.825]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1019,6600.098]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1023,7300.049]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1017,478433.3]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1021,275.1269]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1133,956.6208]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1019,6653.482]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1023,7300.049]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1017,478547.9]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1021,274.9626]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1133,956.6041]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1019,6600.098]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1023,7353.434]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1017,478825.0]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1021,275.0559]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1133,957.4854]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1019,6600.098]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1023,7300.049]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1017,478660.39999999997]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1021,275.2024]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1133,956.7166]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1019,6600.098]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1023,7300.049]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1017,478587.5]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1021,275.0359]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1133,957.0458]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1019,6546.712]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1023,7253.45]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1017,478764.6]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1021,275.007]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1133,957.4042]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1019,6600.098]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1023,7300.049]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1017,478658.3]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1021,275.0603]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1133,957.2625]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1019,6700.195]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1023,7300.049]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1017,478710.39999999997]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1021,275.0736]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1133,956.9333]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1019,6546.712]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1023,7300.049]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1017,478418.8]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1021,275.0581]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1133,956.3959]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1019,6553.384999999999]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1023,7300.049]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1017,478752.1]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1021,275.0292]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1133,956.9875]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1019,6600.098]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1023,7300.049]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1017,478868.7]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1021,275.2867]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1133,957.1395]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1019,6600.098]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1023,7246.793000000001]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1017,478729.2]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1021,275.0758]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1133,957.1229]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1019,6600.098]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1023,7200.195]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1017,478570.80000000005]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1021,275.1579]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1133,956.8062]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1019,6646.81]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1023,7200.195]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1017,478877.1]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1021,275.1092]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1133,957.3375]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1019,6600.098]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1023,7200.195]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1017,478860.4]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1021,275.1557]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1133,957.325]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1019,6700.195]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1023,7300.049]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1017,478781.3]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1021,275.1957]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1133,957.1063]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1019,6646.81]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1023,7246.793000000001]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1017,478539.60000000003]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1021,275.1713]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1133,956.7292]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1019,6600.098]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1023,7253.45]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1017,478702.1]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1021,275.0892]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1133,956.9125]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1019,6600.098]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1023,7246.793000000001]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1017,478683.3]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1021,275.0913]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1133,956.9437]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1019,6600.098]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1023,7200.195]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1017,478720.8]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1021,275.1757]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1133,956.9916]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1019,6646.81]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1023,7253.45]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1017,478647.89999999997]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1021,275.1447]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1133,956.7354]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1019,6600.098]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1023,7300.049]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1017,478639.6]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1021,275.1024]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1133,956.8438]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1019,6600.098]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1023,7200.195]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1017,478814.6]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1021,275.1602]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1133,957.2896]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1019,6546.712]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1023,7246.793000000001]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1017,478708.3]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1021,275.1557]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1133,956.952]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1019,6546.712]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1023,7200.195]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1017,478566.7]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1021,275.1402]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1133,956.6063]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1019,6500.0]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1023,7200.195]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1017,478670.8]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1021,275.1913]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1133,956.9229]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1019,6500.0]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1023,7200.195]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1017,478606.3]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1021,275.0581]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1133,956.6771]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1019,6600.098]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1023,7200.195]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1017,478860.4]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1021,275.0269]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1133,957.0375]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1019,6500.0]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1023,7246.793000000001]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1017,478958.3]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1021,275.2756]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1133,957.1146]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1019,6546.712]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1023,7100.098]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1017,478762.5]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1021,275.1579]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1133,956.8979]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1019,6600.098]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1023,7100.098]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1017,478745.8]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1021,275.1602]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1133,956.8916]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1019,6546.712]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1023,7100.098]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1017,478589.60000000003]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1021,275.0758]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1133,957.2354]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1019,6500.0]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1023,7246.793000000001]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1017,478756.3]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1021,275.0936]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1133,956.8917]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1019,6500.0]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1023,7146.81]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1017,478760.4]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1021,275.0625]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1133,956.9521]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1019,6400.146000000001]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1023,7100.098]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1017,478843.8]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1021,275.1779]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1133,958.2251]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1019,6400.146000000001]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1023,7153.482]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1017,479054.19999999995]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1021,275.1358]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1133,958.9125]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1019,6500.0]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1023,7246.793000000001]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1017,479022.89999999997]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1021,275.078]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1133,957.4562]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1019,6553.384999999999]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1023,7200.195]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1017,478535.39999999997]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1021,275.0403]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1133,958.2437]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1019,6446.744]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1023,7200.195]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1017,478770.8]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1021,275.0603]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1133,958.6916]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1019,6600.098]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1023,7100.098]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1017,478781.3]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1021,275.0758]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1133,958.5813]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1019,6546.712]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1023,7100.098]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1017,478808.3]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1021,275.0403]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1133,958.5312]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1019,6453.401000000001]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1023,7100.098]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1017,478950.0]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1021,275.0136]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1133,958.6729]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1019,6500.0]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1023,7100.098]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1017,478666.7]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1021,274.9249]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1133,958.423]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1019,6500.0]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1023,7200.195]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1017,478797.9]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1021,274.9914]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1133,958.6104]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1019,6500.0]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1023,7146.81]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1017,478652.10000000003]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1021,274.9715]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1133,957.1563]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1019,6500.0]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1023,7100.098]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1017,478777.10000000003]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1021,275.078]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1133,958.1917]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1019,6500.0]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1023,7100.098]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1017,478852.10000000003]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1021,275.1247]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1133,958.7334]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1019,6453.401000000001]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1023,7046.712]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1017,478933.3]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1021,275.0892]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1133,957.45]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1019,6600.098]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1023,7000.0]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1017,478960.39999999997]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1021,275.1047]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1133,957.0375]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1019,6500.0]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1023,7046.712]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1017,478870.8]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1021,275.1113]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1133,958.3479]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1019,6500.0]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1023,7053.384999999999]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1017,479122.9]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1021,275.2268]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1133,957.3]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1019,6500.0]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1023,7100.098]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1017,479143.7]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1021,275.1691]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1133,957.2291]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1019,6500.0]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1023,7100.098]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1017,478918.8]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1021,275.1957]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1133,956.9917]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1019,6400.146000000001]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1023,7146.81]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1017,478889.6]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1021,275.0936]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1133,957.1042]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1019,6400.146000000001]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1023,7100.098]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1017,478968.8]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1021,275.1269]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1133,957.0626]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1019,6500.0]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1023,7100.098]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1017,478904.2]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1021,275.0869]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1133,957.0042]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1019,6553.384999999999]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1023,7053.384999999999]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1017,479079.2]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1021,275.0692]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1133,957.7646]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1019,6500.0]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1023,7100.098]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1017,479058.3]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1021,275.1402]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1133,958.5187]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1019,6400.146000000001]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1023,7046.712]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1017,479089.60000000003]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1021,275.1269]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1133,957.2354]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1019,6500.0]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1023,7100.098]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1017,479191.7]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1021,275.2578]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1133,957.3104]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1019,6446.744]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1023,7053.384999999999]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1017,479000.0]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1021,275.1669]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1133,957.4146]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1019,6500.0]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1023,7000.0]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1017,479066.7]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1021,275.2823]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1133,957.5042]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1019,6446.744]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1023,6900.146000000001]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1017,478983.3]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1021,275.269]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1133,957.5104]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1019,6346.7609999999995]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1023,7000.0]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1017,478995.8]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1021,275.158]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1133,957.25]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1019,6453.401000000001]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1023,7000.0]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1017,479079.2]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1021,275.1624]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1133,957.4917]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1019,6400.146000000001]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1023,7000.0]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1017,478866.69999999995]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1021,275.1913]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1133,957.3355]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1019,6453.401000000001]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1023,7000.0]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1017,478700.0]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1021,275.2734]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1133,957.1833]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1019,6400.146000000001]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1023,7053.384999999999]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1017,478775.0]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1021,275.1335]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1133,957.1229]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1019,6453.401000000001]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1023,7100.098]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1017,478785.39999999997]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1021,275.1136]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1133,957.1375]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1019,6400.146000000001]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1023,7046.712]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1017,478843.8]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1021,275.2557]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1133,957.1521]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1019,6400.146000000001]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1023,6946.744]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1017,478885.4]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1021,275.1602]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1133,957.2833]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1019,6400.146000000001]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1023,6953.401000000001]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1017,478920.8]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1021,275.1269]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1133,957.3875]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1019,6500.0]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1023,6946.744]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1017,478729.2]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1021,275.1579]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1133,957.1375]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1019,6500.0]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1023,7000.0]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1017,478945.80000000005]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1021,275.229]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1133,957.4687]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1019,6400.146000000001]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1023,7000.0]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1017,478977.10000000003]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1021,275.3244]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1133,957.4042]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1019,6500.0]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1023,7000.0]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1017,478958.3]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1021,275.3311]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1133,957.4291]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1019,6500.0]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1023,7000.0]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1017,479047.9]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1021,275.3911]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1133,957.5979]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1019,6400.146000000001]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1023,7000.0]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1017,479441.7]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1021,275.3223]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1133,958.1334]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1019,6453.401000000001]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1023,7046.712]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1017,479297.9]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1021,275.3755]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1133,957.9833]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1019,6300.049]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1023,6953.401000000001]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1017,481383.30000000005]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1021,275.5221]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1133,960.1958]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1019,6400.146000000001]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1023,7000.0]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1017,479627.1]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1021,275.491]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1133,958.4292]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1019,6400.146000000001]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1023,7053.384999999999]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1017,481391.7]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1021,275.4799]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1133,960.1313]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1019,6400.146000000001]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1023,7046.712]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1017,481408.3]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1021,275.3911]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1133,960.4416]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1019,6453.401000000001]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1023,7153.482]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1017,481297.9]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1021,275.4865]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1133,960.2396]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1019,6453.401000000001]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1023,6946.744]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1017,481037.5]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1021,275.4244]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1133,959.8521]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1019,6400.146000000001]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1023,6953.401000000001]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1017,481302.1]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1021,275.3711]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1133,960.1834]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1019,6446.744]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1023,6953.401000000001]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1017,479462.5]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1021,275.4399]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1133,958.1479]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1019,6400.146000000001]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1023,6953.401000000001]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1017,479781.3]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1021,275.36]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1133,958.5355]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1019,6500.0]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1023,6900.146000000001]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1017,481193.8]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1021,275.46]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1133,959.9355]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1019,6446.744]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1023,6953.401000000001]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1017,479541.7]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1021,275.5265]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1133,958.2875]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1019,6400.146000000001]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1023,7000.0]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1017,481387.5]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1021,275.4799]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1133,960.0771]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1019,6500.0]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1023,6900.146000000001]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1017,481458.3]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1021,275.5243]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1133,960.2937]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1019,6400.146000000001]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1023,6900.146000000001]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1017,479406.3]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1021,275.4599]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1133,958.1771]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1019,6446.744]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1023,6900.146000000001]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1017,481485.4]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1021,275.6241]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1133,960.3604]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1019,6400.146000000001]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1023,6953.401000000001]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1017,481343.8]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1021,275.4488]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1133,960.2501]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1019,6453.401000000001]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1023,7000.0]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1017,481518.7]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1021,275.5287]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1133,960.3958]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1019,6500.0]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1023,6900.146000000001]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1017,479262.5]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1021,275.4021]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1133,957.85]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1019,6453.401000000001]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1023,6900.146000000001]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1017,479533.3]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1021,275.3245]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1133,958.1875]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1019,6400.146000000001]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1023,6953.401000000001]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1017,478772.89999999997]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1021,275.0781]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1133,958.725]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1019,6400.146000000001]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1023,6946.744]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1017,478600.0]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1021,274.9847]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1133,958.4521]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1019,6353.434]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1023,6900.146000000001]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1017,478277.10000000003]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1021,274.9892]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1133,957.9271]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1019,6453.401000000001]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1023,6946.744]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1017,478387.5]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1021,274.8849]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1133,956.5]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1019,6446.744]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1023,6953.401000000001]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1017,478352.10000000003]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1021,274.7384]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1133,957.9063]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1019,6453.401000000001]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1023,6900.146000000001]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1017,478108.3]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1021,274.8583]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1133,956.1062]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1019,6400.146000000001]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1023,6900.146000000001]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1017,478381.3]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1021,274.7806]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1133,958.0834]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1019,6300.049]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1023,6953.401000000001]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1017,478108.3]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1021,274.856]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1133,955.9604]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1019,6300.049]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1023,7000.0]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1017,478356.3]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1021,274.8072]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1133,956.1042]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1019,6400.146000000001]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1023,6900.146000000001]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1017,478068.8]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1021,274.7073]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1133,955.6771]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1019,6400.146000000001]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1023,6953.401000000001]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1017,478125.0]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1021,274.5186]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1133,955.05]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1019,6400.146000000001]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1023,7000.0]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1017,476391.7]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1021,274.5918]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1133,953.2459]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1019,6400.146000000001]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1023,7000.0]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1017,477964.60000000003]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1021,274.5918]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1133,954.6313]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1019,6500.0]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1023,6846.7609999999995]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1017,478231.3]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1021,274.5786]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1133,955.1459]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1019,6446.744]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1023,6900.146000000001]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1017,478047.9]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1021,274.6096]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1133,954.9312]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1019,6400.146000000001]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1023,6800.049]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1017,478112.5]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1021,274.5253]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1133,954.8812]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1019,6500.0]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1023,6900.146000000001]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1017,477764.6]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1021,274.4254]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1133,954.4354]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1019,6400.146000000001]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1023,6900.146000000001]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1017,477791.7]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1021,274.5209]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1133,954.6292]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1019,6400.146000000001]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1023,6953.401000000001]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1017,479606.3]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1021,274.4786]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1133,956.5188]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1019,6400.146000000001]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1023,6900.146000000001]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1017,479712.5]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1021,274.5208]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1133,956.675]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1019,6400.146000000001]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1023,6946.744]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1017,478047.9]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1021,274.5208]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1133,954.9166]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1019,6346.7609999999995]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1023,6900.146000000001]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1017,477841.7]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1021,274.3877]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1133,954.5563]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1019,6400.146000000001]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1023,6900.146000000001]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1017,477872.9]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1021,274.4875]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1133,954.725]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1019,6346.7609999999995]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1023,6953.401000000001]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1017,476362.5]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1021,274.6118]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1133,953.1417]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1019,6300.049]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1023,6946.744]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1017,477787.5]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1021,274.6585]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1133,954.475]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1019,6353.434]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1023,6900.146000000001]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1017,476089.60000000003]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1021,274.5519]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1133,952.8167]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1019,6400.146000000001]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1023,6900.146000000001]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1017,478043.8]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1021,274.5363]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1133,954.8313]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1019,6400.146000000001]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1023,6900.146000000001]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1017,477920.8]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1021,274.5186]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1133,954.5208]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1019,6453.401000000001]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1023,6853.434]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1017,477835.39999999997]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1021,274.5253]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1133,954.6146]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1019,6400.146000000001]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1023,6900.146000000001]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1017,476306.2]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1021,274.492]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1133,953.0729]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1019,6400.146000000001]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1023,6846.7609999999995]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1017,477814.6]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1021,274.452]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1133,954.55]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1019,6446.744]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1023,6853.434]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1017,478047.9]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1021,274.5186]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1133,954.8375]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1019,6400.146000000001]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1023,6900.146000000001]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1017,477781.3]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1021,274.4875]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1133,954.5521]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1019,6400.146000000001]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1023,6800.049]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1017,479564.6]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1021,274.4586]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1133,956.4292]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1019,6346.7609999999995]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1023,6800.049]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1017,479870.8]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1021,274.4675]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1133,956.8291]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1019,6353.434]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1023,6800.049]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1017,479906.3]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1021,274.492]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1133,956.8209]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1019,6400.146000000001]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1023,6800.049]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1017,479839.60000000003]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1021,274.5031]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1133,956.8604]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1019,6346.7609999999995]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1023,6900.146000000001]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1017,479887.5]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1021,274.5097]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1133,956.9354]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1019,6353.434]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1023,6900.146000000001]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1017,479866.69999999995]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1021,274.4897]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1133,956.6209]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1019,6400.146000000001]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1023,6906.6900000000005]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1017,479862.5]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1021,274.492]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1133,956.7771]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1019,6400.146000000001]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1023,6900.146000000001]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1017,479831.2]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1021,274.5119]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1133,956.827]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1019,6400.146000000001]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1023,6846.7609999999995]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1017,478233.3]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1021,274.5919]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1133,955.1166]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1019,6300.049]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1023,6853.434]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1017,479843.8]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1021,274.503]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1133,956.7313]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1019,6353.434]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1023,6800.049]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1017,478302.1]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1021,274.4742]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1133,955.2834]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1019,6346.7609999999995]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1023,6900.146000000001]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1017,479866.69999999995]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1021,274.5363]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1133,956.8563]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1019,6300.049]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1023,6900.146000000001]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1017,478318.8]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1021,274.654]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1133,955.4667]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1019,6400.146000000001]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1023,6900.146000000001]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1017,479925.0]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1021,274.6252]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1133,956.8083]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1019,6353.434]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1023,6800.049]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1017,479843.8]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1021,274.4897]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1133,956.7521]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1019,6300.049]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1023,6746.793000000001]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1017,478343.8]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1021,274.5408]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1133,956.9938]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1019,6300.049]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1023,6853.434]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1017,479633.30000000005]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1021,274.5608]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1133,956.7145]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1019,6300.049]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1023,6700.195]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1017,479456.2]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1021,274.492]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1133,956.4208]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1019,6300.049]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1023,6853.434]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1017,478070.80000000005]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1021,274.5475]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1133,955.1021]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1019,6300.049]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1023,6853.434]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1017,479939.6]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1021,274.5586]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1133,956.9521]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1019,6400.146000000001]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1023,6846.7609999999995]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1017,478258.30000000005]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1021,274.5985]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1133,955.2166]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1019,6300.049]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1023,6900.146000000001]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1017,478272.89999999997]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1021,274.603]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1133,955.5021]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1019,6353.434]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1023,6900.146000000001]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1017,478043.8]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1021,274.5608]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1133,955.1563]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1019,6400.146000000001]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1023,6800.049]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1017,478381.3]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1021,274.745]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1133,957.9021]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1019,6400.146000000001]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1023,6800.049]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1017,478291.7]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1021,274.7406]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1133,955.6896]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1019,6300.049]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1023,6853.434]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1017,478252.1]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1021,274.7406]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1133,956.9729]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1019,6300.049]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1023,6846.7609999999995]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1017,478337.5]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1021,274.6895]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1133,955.6958]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1019,6300.049]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1023,6800.049]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1017,478412.5]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1021,274.674]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1133,957.2958]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1019,6400.146000000001]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1023,6800.049]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1017,478268.7]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1021,274.7251]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1133,955.5749]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1019,6300.049]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1023,6800.049]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1017,478229.2]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1021,274.674]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1133,955.4375]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1019,6353.434]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1023,6800.049]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1017,478327.1]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1021,274.7917]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1133,955.4917]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1019,6300.049]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1023,6800.049]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1017,478170.8]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1021,274.634]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1133,955.4354]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1019,6400.146000000001]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1023,6800.049]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1017,478245.8]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1021,274.7073]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1133,955.55]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1019,6400.146000000001]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1023,6900.146000000001]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1017,478322.9]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1021,274.6851]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1133,955.5771]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1019,6200.195]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1023,6800.049]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1017,478120.8]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1021,274.6918]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1133,955.1062]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1019,6300.049]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1023,6800.049]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1017,479714.60000000003]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1021,274.4497]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1133,956.7167]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1019,6300.049]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1023,6753.45]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1017,478031.3]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1021,274.532]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1133,955.1626]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1019,6300.049]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1023,6700.195]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1017,478316.7]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1021,274.603]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1133,955.5417]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1019,6353.434]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1023,6700.195]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1017,479943.8]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1021,274.492]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1133,957.0709]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1019,6400.146000000001]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1023,6700.195]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1017,478043.8]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1021,274.5453]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1133,955.2376]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1019,6300.049]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1023,6753.45]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1017,478147.89999999997]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1021,274.6563]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1133,955.5458]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1019,6400.146000000001]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1023,6753.45]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1017,479652.10000000003]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1021,274.7273]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1133,956.7271]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1019,6300.049]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1023,6700.195]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1017,478043.8]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1021,274.6141]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1133,955.4167]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1019,6300.049]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1023,6646.81]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1017,478166.7]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1021,274.674]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1133,955.6334]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1019,6300.049]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1023,6700.195]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1017,478008.30000000005]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1021,274.6407]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1133,955.4916]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1019,6300.049]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1023,6700.195]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1017,479710.39999999997]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1021,274.6385]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1133,956.9937]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1019,6300.049]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1023,6700.195]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1017,479947.9]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1021,274.5586]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1133,957.2104]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1019,6300.049]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1023,6700.195]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1017,478143.7]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1021,274.6584]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1133,955.15]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1019,6300.049]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1023,6800.049]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1017,478447.9]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1021,274.5008]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1133,955.4396]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1019,6253.45]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1023,6700.195]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1017,478210.39999999997]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1021,274.6607]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1133,955.3021]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1019,6253.45]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1023,6753.45]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1017,479731.3]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1021,274.543]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1133,956.7021]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1019,6300.049]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1023,6700.195]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1017,478037.5]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1021,274.4586]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1133,954.8896]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1019,6300.049]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1023,6700.195]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1017,478054.19999999995]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1021,274.5586]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1133,954.8709]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1019,6200.195]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1023,6746.793000000001]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1017,478139.6]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1021,274.5297]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1133,955.2167]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1019,6100.098]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1023,6746.793000000001]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1017,478145.8]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1021,274.6762]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1133,955.3104]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1019,6253.45]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1023,6800.049]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1017,478285.39999999997]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1021,274.4698]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1133,955.3167]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1019,6300.049]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1023,6800.049]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1017,479714.60000000003]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1021,274.5275]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1133,956.8333]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1019,6253.45]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1023,6653.482]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1017,478358.3]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1021,274.5075]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1133,955.4104]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1019,6300.049]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1023,6746.793000000001]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1017,478033.3]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1021,274.4875]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1133,955.0708]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1019,6253.45]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1023,6600.098]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1017,479843.8]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1021,274.5253]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1133,956.9709]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1019,6253.45]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1023,6653.482]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1017,478066.7]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1021,274.6319]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1133,955.2479]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1019,6200.195]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1023,6800.049]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1017,478343.8]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1021,274.6829]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1133,955.5688]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1019,6153.482]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1023,6800.049]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1017,478179.19999999995]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1021,274.674]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1133,955.373]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1019,6200.195]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1023,6700.195]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1017,478012.5]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1021,274.5719]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1133,954.9833]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1019,6200.195]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1023,6600.098]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1017,478120.8]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1021,274.6251]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1133,955.1458]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1019,6246.793000000001]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1023,6700.195]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1017,479879.2]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1021,274.6008]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1133,956.7417]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1019,6253.45]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1023,6800.049]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1017,477762.5]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1021,274.4897]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1133,954.5292]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1019,6200.195]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1023,6746.793000000001]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1017,478031.3]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1021,274.3921]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1133,954.9501]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1019,6300.049]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1023,6700.195]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1017,478087.5]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1021,274.4919]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1133,955.0688]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1019,6246.793000000001]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1023,6600.098]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1017,479568.8]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1021,274.4698]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1133,956.3959]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1019,6300.049]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1023,6700.195]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1017,479929.19999999995]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1021,274.4786]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1133,956.8271]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1019,6300.049]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1023,6646.81]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1017,479622.9]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1021,274.4431]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1133,956.4937]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1019,6246.793000000001]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1023,6700.195]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1017,479685.4]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1021,274.4054]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1133,956.5875]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1019,6253.45]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1023,6646.81]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1017,479527.10000000003]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1021,274.4121]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1133,956.3479]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1019,6300.049]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1023,6600.098]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1017,479735.4]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1021,274.4897]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1133,956.6812]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1019,6253.45]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1023,6646.81]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1017,479758.30000000005]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1021,274.5275]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1133,956.9521]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1019,6200.195]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1023,6646.81]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1017,479956.2]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1021,274.5897]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1133,957.2874]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1019,6200.195]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1023,6600.098]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1017,479893.7]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1021,274.6118]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1133,957.1624]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1019,6146.81]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1023,6653.482]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1017,479493.7]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1021,274.623]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1133,956.6437]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1019,6100.098]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1023,6646.81]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1017,478304.19999999995]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1021,274.5275]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1133,955.5625]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1019,6253.45]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1023,6600.098]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1017,479602.10000000003]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1021,274.5386]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1133,956.8229]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1019,6246.793000000001]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1023,6600.098]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1017,479758.30000000005]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1021,274.7118]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1133,957.0354]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1019,6200.195]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1023,6653.482]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1017,478229.2]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1021,274.4586]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1133,955.3]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1019,6146.81]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1023,6646.81]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1017,479816.7]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1021,274.5585]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1133,956.9563]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1019,6100.098]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1023,6600.098]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1017,479947.9]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1021,274.5586]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1133,957.0708]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1019,6146.81]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1023,6600.098]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1017,479493.7]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1021,274.4587]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1133,956.4083]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1019,6100.098]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1023,6653.482]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1017,479631.3]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1021,274.5252]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1133,956.4792]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1019,6146.81]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1023,6646.81]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1017,479727.10000000003]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1021,274.4143]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1133,956.6813]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1019,6100.098]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1023,6600.098]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1017,479502.1]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1021,274.4787]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1133,956.4188]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1019,6046.712]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1023,6600.098]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1017,479597.89999999997]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1021,274.4453]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1133,956.5021]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1019,6053.384999999999]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1023,6546.712]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1017,479743.7]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1021,274.3654]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1133,956.7979]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1019,6100.098]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1023,6500.0]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1017,479602.10000000003]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1021,274.4232]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1133,956.5917]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1019,6100.098]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1023,6500.0]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1017,479745.8]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1021,274.4786]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1133,956.8437]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1019,6046.712]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1023,6600.098]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1017,479793.8]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1021,274.5874]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1133,956.7438]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1019,6100.098]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1023,6546.712]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1017,479777.10000000003]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1021,274.543]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1133,956.6229]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1019,6153.482]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1023,6600.098]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1017,478327.1]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1021,274.5608]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1133,955.3813]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1019,6200.195]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1023,6500.0]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1017,479743.7]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1021,274.4919]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1133,956.6854]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1019,6100.098]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1023,6500.0]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1017,479887.5]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1021,274.5053]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1133,956.9104]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1019,6100.098]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1023,6500.0]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1017,479825.0]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1021,274.492]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1133,956.8646]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1019,6100.098]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1023,6600.098]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1017,479645.8]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1021,274.4964]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1133,956.4396]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1019,6100.098]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1023,6500.0]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1017,478250.0]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1021,274.4476]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1133,955.3083]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1019,6100.098]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1023,6546.712]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1017,479691.7]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1021,274.472]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1133,956.6209]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1019,6100.098]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1023,6600.098]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1017,479714.60000000003]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1021,274.4586]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1133,956.6042]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1019,6100.098]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1023,6600.098]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1017,479691.7]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1021,274.4099]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1133,956.5105]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1019,6153.482]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1023,6600.098]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1017,479760.4]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1021,274.3787]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1133,956.6437]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1019,6153.482]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1023,6553.384999999999]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1017,479220.8]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1021,274.3232]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1133,955.8708]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1019,6146.81]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1023,6600.098]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1017,477441.7]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1021,274.341]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1133,954.0229]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1019,6106.771]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1023,6600.098]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1017,477412.5]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1021,274.2366]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1133,954.0438]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1019,6146.81]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1023,6600.098]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1017,477375.0]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1021,274.2233]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1133,953.9917]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1019,6000.0]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1023,6600.098]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1017,477347.89999999997]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1021,274.1989]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1133,953.8812]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1019,6053.384999999999]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1023,6546.712]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1017,477339.60000000003]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1021,274.3232]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1133,953.9021]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1019,6046.712]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1023,6553.384999999999]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1017,477510.4]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1021,274.2921]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1133,954.05]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1019,6000.0]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1023,6600.098]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1017,477545.8]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1021,274.3233]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1133,954.0229]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1019,6100.098]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1023,6500.0]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1017,477427.1]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1021,274.2744]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1133,954.1125]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1019,6146.81]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1023,6500.0]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1017,477541.7]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1021,274.2922]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1133,954.1188]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1019,6100.098]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1023,6500.0]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1017,477395.8]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1021,274.4587]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1133,953.8187]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1019,6100.098]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1023,6600.098]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1017,477300.0]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1021,274.2211]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1133,953.6979]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1019,6053.384999999999]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1023,6600.098]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1017,477447.9]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1021,274.1435]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1133,953.8312]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1019,6153.482]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1023,6500.0]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1017,477364.6]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1021,274.0635]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1133,953.6479]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1019,6100.098]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1023,6600.098]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1017,477429.19999999995]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1021,274.1591]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1133,953.773]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1019,6100.098]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1023,6500.0]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1017,477404.2]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1021,274.0191]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1133,953.573]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1019,6046.712]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1023,6500.0]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1017,477368.7]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1021,274.1279]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1133,953.6729]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1019,6106.771]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1023,6500.0]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1017,477556.2]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1021,274.0569]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1133,953.8354]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1019,6100.098]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1023,6500.0]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1017,477468.8]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1021,274.179]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1133,953.7334]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1019,6000.0]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1023,6500.0]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1017,477395.8]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1021,274.2411]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1133,953.5354]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1019,6153.482]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1023,6500.0]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1017,477483.3]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1021,274.1413]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1133,953.6875]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1019,6100.098]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1023,6546.712]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1017,477487.5]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1021,274.088]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1133,953.7708]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1019,6100.098]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1023,6446.744]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1017,477402.10000000003]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1021,274.1457]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1133,953.5833]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1019,6153.482]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1023,6453.401000000001]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1017,477406.3]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1021,274.21]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1133,953.5605]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1019,6100.098]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1023,6600.098]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1017,477350.0]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1021,274.0901]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1133,953.5208]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1019,6100.098]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1023,6500.0]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1017,477400.0]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1021,274.1256]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1133,953.4771]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1019,6200.195]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1023,6446.744]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1017,477097.89999999997]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1021,274.068]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1133,953.1896]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1019,6100.098]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1023,6500.0]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1017,477202.1]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1021,274.0435]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1133,953.2646]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1019,6100.098]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1023,6453.401000000001]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1017,476954.2]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1021,274.0035]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1133,954.8834]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1019,6100.098]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1023,6500.0]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1017,477347.89999999997]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1021,273.948]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1133,954.0708]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1019,6146.81]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1023,6500.0]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1017,477518.7]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1021,274.1923]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1133,953.8041]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1019,6100.098]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1023,6500.0]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1017,477464.60000000003]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1021,274.0924]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1133,953.65]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1019,6100.098]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1023,6400.146000000001]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1017,477464.60000000003]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1021,274.2101]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1133,953.6729]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1019,6100.098]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1023,6500.0]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1017,476550.0]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1021,274.0214]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1133,951.9104]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1019,6100.098]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1023,6500.0]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1017,475564.6]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1021,273.2754]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1133,950.075]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1019,6100.098]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1023,6400.146000000001]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1017,475477.10000000003]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1021,273.0423]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1133,949.75]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1019,6046.712]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1023,6453.401000000001]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1017,475468.8]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1021,273.0467]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1133,949.773]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1019,6000.0]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1023,6500.0]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1017,475391.7]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1021,273.0468]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1133,949.6771]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1019,6053.384999999999]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1023,6400.146000000001]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1017,475454.2]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1021,273.1444]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1133,949.7834]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1019,6100.098]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1023,6400.146000000001]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1017,477302.1]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1021,273.1133]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1133,952.0021]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1019,6046.712]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1023,6400.146000000001]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1017,475268.7]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1021,273.1245]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1133,949.9395]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1019,6000.0]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1023,6400.146000000001]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1017,475347.89999999997]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1021,273.1022]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1133,949.975]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1019,6053.384999999999]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1023,6400.146000000001]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1017,475370.8]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1021,273.1066]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1133,949.9083]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1019,6053.384999999999]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1023,6400.146000000001]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1017,475352.10000000003]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1021,273.0289]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1133,949.9083]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1019,6100.098]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1023,6400.146000000001]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1017,475308.3]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1021,273.0778]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1133,949.8875]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1019,6000.0]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1023,6446.744]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1017,475210.39999999997]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1021,272.8958]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1133,949.7291]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1019,6100.098]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1023,6400.146000000001]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1017,475208.3]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1021,272.9957]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1133,949.7479]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1019,6046.712]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1023,6400.146000000001]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1017,475308.3]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1021,273.0268]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1133,949.7916]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1019,6000.0]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1023,6400.146000000001]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1017,475252.1]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1021,272.8935]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1133,949.6667]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1019,5900.146000000001]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1023,6453.401000000001]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1017,475400.0]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1021,273.1288]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1133,949.7917]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1019,5953.401000000001]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1023,6400.146000000001]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1017,475285.39999999997]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1021,273.0268]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1133,949.7208]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1019,6046.712]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1023,6400.146000000001]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1017,475120.8]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1021,272.8737]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1133,949.325]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1019,5946.744]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1023,6400.146000000001]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1017,474795.8]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1021,272.7626]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1133,949.4271]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1019,6000.0]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1023,6346.7609999999995]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1017,474835.39999999997]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1021,272.858]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1133,950.2583]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1019,6000.0]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1023,6246.793000000001]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1017,474706.2]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1021,272.7404]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1133,950.5833]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1019,6000.0]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1023,6300.049]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1017,474672.9]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1021,272.6272]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1133,950.5792]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1019,6000.0]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1023,6346.7609999999995]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1017,474725.0]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1021,272.6849]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1133,950.5667]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1019,6000.0]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1023,6353.434]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1017,474637.5]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1021,272.7227]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1133,949.9521]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1019,6000.0]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1023,6400.146000000001]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1017,474856.3]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1021,272.6583]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1133,950.3084]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1019,6000.0]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1023,6353.434]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1017,474758.30000000005]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1021,272.6272]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1133,948.775]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1019,6053.384999999999]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1023,6346.7609999999995]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1017,474685.4]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1021,272.6404]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1133,950.5604]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1019,6000.0]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1023,6300.049]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1017,474541.7]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1021,272.5672]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1133,950.3]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1019,6000.0]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1023,6346.7609999999995]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1017,474454.2]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1021,272.5251]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1133,948.5063]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1019,6000.0]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1023,6300.049]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1017,474310.4]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1021,272.494]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1133,947.6667]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1019,6000.0]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1023,6300.049]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1017,474231.3]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1021,272.3297]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1133,947.423]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1019,5946.744]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1023,6300.049]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1017,474081.2]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1021,272.3276]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1133,947.5229]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1019,6000.0]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1023,6300.049]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1017,474341.7]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1021,272.2675]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1133,947.6938]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1019,5946.744]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1023,6400.146000000001]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1017,475556.2]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1021,272.3275]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1133,948.3708]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1019,6046.712]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1023,6400.146000000001]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1017,474108.3]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1021,272.2942]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1133,947.2958]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1019,5900.146000000001]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1023,6300.049]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1017,474408.3]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1021,272.3498]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1133,947.6125]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1019,5953.401000000001]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1023,6400.146000000001]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1017,474256.3]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1021,272.3253]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1133,947.5751]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1019,6000.0]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1023,6346.7609999999995]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1017,474258.30000000005]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1021,272.4073]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1133,947.5541]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1019,5953.401000000001]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1023,6300.049]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1017,474118.7]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1021,272.2697]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1133,947.2999]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1019,6000.0]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1023,6253.45]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1017,474152.10000000003]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1021,272.3586]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1133,947.325]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1019,6000.0]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1023,6353.434]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1017,474062.5]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1021,272.3097]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1133,947.1583]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1019,5946.744]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1023,6346.7609999999995]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1017,474125.0]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1021,272.4119]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1133,947.3188]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1019,5900.146000000001]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1023,6353.434]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1017,474325.0]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1021,272.2942]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1133,947.5438]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1019,6000.0]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1023,6300.049]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1017,474168.8]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1021,272.3097]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1133,947.598]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1019,6000.0]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1023,6300.049]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1017,474147.89999999997]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1021,272.3763]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1133,947.5437]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1019,5946.744]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1023,6353.434]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1017,474370.8]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1021,272.3607]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1133,947.6062]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1019,5900.146000000001]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1023,6346.7609999999995]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1017,474085.39999999997]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1021,272.2631]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1133,947.475]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1019,6000.0]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1023,6300.049]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1017,474122.9]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1021,272.3452]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1133,947.5541]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1019,6000.0]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1023,6300.049]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1017,474147.89999999997]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1021,272.3275]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1133,947.5458]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1019,5900.146000000001]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1023,6300.049]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1017,474300.0]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1021,272.3452]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1133,947.5]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1019,5900.146000000001]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1023,6253.45]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1017,474343.8]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1021,272.4296]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1133,947.4959]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1019,5900.146000000001]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1023,6300.049]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1017,474510.4]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1021,272.3741]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1133,947.7833]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1019,5946.744]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1023,6200.195]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1017,474247.9]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1021,272.3941]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1133,947.4021]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1019,5900.146000000001]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1023,6300.049]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1017,474287.5]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1021,272.3963]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1133,947.6229]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1019,6000.0]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1023,6253.45]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1017,474058.3]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1021,272.3008]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1133,946.8937]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1019,6000.0]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1023,6300.049]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1017,474183.3]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1021,272.3474]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1133,947.077]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1019,5900.146000000001]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1023,6200.195]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1017,473989.6]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1021,272.1166]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1133,946.9188]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1019,5946.744]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1023,6253.45]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1017,474206.2]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1021,272.1943]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1133,947.0374]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1019,5946.744]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1023,6246.793000000001]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1017,474135.4]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1021,272.2276]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1133,947.1729]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1019,6000.0]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1023,6200.195]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1017,473872.9]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1021,272.0854]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1133,946.6333]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1019,5900.146000000001]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1023,6300.049]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1017,474077.1]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1021,272.0855]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1133,947.0771]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1019,5900.146000000001]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1023,6300.049]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1017,474202.1]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1021,272.1787]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1133,947.1459]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1019,5900.146000000001]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1023,6200.195]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1017,474143.7]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1021,272.2764]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1133,947.2187]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1019,5900.146000000001]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1023,6200.195]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1017,474272.89999999997]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1021,272.3075]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1133,947.2646]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1019,5800.049]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1023,6200.195]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1017,472275.0]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1021,272.1943]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1133,945.1729]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1019,5800.049]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1023,6200.195]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1017,474106.3]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1021,272.3608]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1133,947.1584]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1019,5800.049]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1023,6200.195]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1017,474127.1]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1021,272.2054]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1133,947.2396]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1019,5900.146000000001]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1023,6200.195]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1017,474116.69999999995]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1021,272.323]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1133,947.1334]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1019,5900.146000000001]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1023,6200.195]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1017,473935.4]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1021,272.2542]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1133,946.7041]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1019,5900.146000000001]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1023,6300.049]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1017,473733.3]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1021,272.0477]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1133,946.65]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1019,5853.434]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1023,6200.195]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1017,475718.8]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1021,272.1965]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1133,948.6667]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1019,5900.146000000001]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1023,6200.195]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1017,473706.2]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1021,272.2076]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1133,946.3437]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1019,5900.146000000001]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1023,6153.482]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1017,473691.7]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1021,272.0833]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1133,946.3625]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1019,5900.146000000001]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1023,6100.098]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1017,473929.19999999995]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1021,272.1721]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1133,946.6813]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1019,5846.7609999999995]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1023,6100.098]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1017,473625.0]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1021,272.041]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1133,946.0812]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1019,5800.049]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1023,6200.195]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1017,473647.89999999997]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1021,272.0633]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1133,946.3187]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1019,5846.7609999999995]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1023,6200.195]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1017,473689.6]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1021,272.0766]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1133,946.3167]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1019,5746.793000000001]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1023,6153.482]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1017,473562.5]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1021,271.9456]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1133,946.0938]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1019,5700.195]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1023,6146.81]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1017,473570.80000000005]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1021,271.9789]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1133,946.2646]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1019,5753.45]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1023,6200.195]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1017,473377.1]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1021,271.9189]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1133,945.9188]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1019,5846.7609999999995]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1023,6146.81]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1017,473702.1]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1021,271.9279]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1133,946.4542]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1019,5800.049]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1023,6200.195]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1017,473458.3]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1021,271.9012]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1133,946.0041]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1019,5800.049]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1023,6100.098]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1017,473187.5]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1021,271.8613]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1133,945.7]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1019,5800.049]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1023,6246.793000000001]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1017,473241.69999999995]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1021,271.8102]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1133,945.7979]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1019,5746.793000000001]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1023,6200.195]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1017,475177.1]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1021,271.8835]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1133,947.8792]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1019,5700.195]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1023,6200.195]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1017,475672.9]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1021,272.0122]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1133,948.5271]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1019,5753.45]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1023,6200.195]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1017,473585.39999999997]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1021,272.0278]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1133,946.3979]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1019,5800.049]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1023,6200.195]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1017,475322.9]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1021,272.0699]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1133,948.0417]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1019,5746.793000000001]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1023,6200.195]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1017,473481.3]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1021,272.0655]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1133,946.2167]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1019,5746.793000000001]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1023,6100.098]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1017,475377.1]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1021,272.1099]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1133,948.15]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1019,5746.793000000001]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1023,6146.81]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1017,473706.2]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1021,272.0788]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1133,946.502]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1019,5700.195]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1023,6100.098]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1017,473489.6]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1021,272.0766]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1133,946.3334]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1019,5800.049]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1023,6146.81]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1017,473677.1]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1021,272.0077]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1133,946.4188]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1019,5853.434]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1023,6100.098]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1017,473664.60000000003]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1021,272.0255]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1133,946.2979]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1019,5900.146000000001]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1023,6200.195]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1017,473464.60000000003]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1021,272.0144]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1133,946.1521]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1019,5746.793000000001]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1023,6146.81]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1017,473316.7]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1021,272.0078]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1133,945.8938]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1019,5746.793000000001]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1023,6100.098]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1017,473347.89999999997]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1021,271.8946]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1133,945.7521]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1019,5700.195]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1023,6046.712]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1017,473325.0]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1021,271.8968]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1133,945.8979]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1019,5800.049]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1023,6046.712]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1017,473335.39999999997]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1021,271.9478]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1133,945.9979]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1019,5900.146000000001]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1023,6000.0]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1017,473222.89999999997]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1021,271.8612]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1133,945.8104]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1019,5846.7609999999995]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1023,6000.0]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1017,472937.5]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1021,271.7902]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1133,945.0]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1019,5800.049]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1023,6053.384999999999]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1017,473064.6]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1021,271.7347]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1133,945.5854]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1019,5800.049]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1023,6046.712]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1017,473070.80000000005]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1021,271.859]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1133,945.5229]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1019,5753.45]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1023,6000.0]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1017,473347.89999999997]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1021,272.0944]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1133,945.9646]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1019,5646.81]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1023,6053.384999999999]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1017,473075.0]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1021,271.859]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1133,945.4042]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1019,5700.195]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1023,6100.098]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1017,473241.69999999995]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1021,271.7946]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1133,945.7146]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1019,5700.195]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1023,6046.712]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1017,473070.80000000005]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1021,271.7459]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1133,945.252]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1019,5800.049]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1023,6100.098]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1017,472997.9]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1021,271.768]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1133,945.3208]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1019,5700.195]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1023,6046.712]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1017,473258.30000000005]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1021,271.8257]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1133,945.5916]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1019,5646.81]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1023,6000.0]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1017,472981.3]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1021,271.6303]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1133,945.7959]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1019,5600.098]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1023,6053.384999999999]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1017,473154.2]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1021,271.7392]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1133,945.5584]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1019,5653.482]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1023,6046.712]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1017,472918.8]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1021,271.7747]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1133,945.3313]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1019,5700.195]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1023,6000.0]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1017,473258.30000000005]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1021,271.7281]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1133,945.6562]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1019,5600.098]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1023,6100.098]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1017,473054.19999999995]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1021,271.8058]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1133,945.2125]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1019,5500.0]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1023,6046.712]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1017,473112.5]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1021,271.7547]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1133,945.4063]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1019,5600.098]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1023,6000.0]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1017,473062.5]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1021,271.7791]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1133,945.4708]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1019,5653.482]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1023,6000.0]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1017,473054.19999999995]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1021,271.9611]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1133,945.4396]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1019,5700.195]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1023,5953.401000000001]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1017,473097.89999999997]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1021,271.8301]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1133,945.6125]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1019,5646.81]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1023,6000.0]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1017,473116.69999999995]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1021,271.7569]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1133,945.5521]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1019,5700.195]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1023,6000.0]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1017,472964.60000000003]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1021,271.6437]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1133,945.3813]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1019,5700.195]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1023,6000.0]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1017,473116.69999999995]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1021,271.7947]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1133,945.2021]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1019,5600.098]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1023,6000.0]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1017,473187.5]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1021,271.8125]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1133,945.4438]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1019,5700.195]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1023,5900.146000000001]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1017,473139.6]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1021,271.7281]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1133,945.3625]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1019,5646.81]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1023,6000.0]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1017,473120.8]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1021,271.7481]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1133,945.2583]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1019,5700.195]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1023,6000.0]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1017,473166.7]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1021,271.7481]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1133,945.2209]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1019,5700.195]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1023,6000.0]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1017,473314.6]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1021,271.6703]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1133,946.7584]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1019,5700.195]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1023,5953.401000000001]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1017,472972.89999999997]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1021,271.6371]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1133,946.8458]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1019,5600.098]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1023,6000.0]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1017,472747.9]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1021,271.5949]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1133,946.4083]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1019,5600.098]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1023,5953.401000000001]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1017,472702.1]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1021,271.3795]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1133,946.3854]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1019,5700.195]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1023,6000.0]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1017,472712.5]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1021,271.4484]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1133,946.3771]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1019,5646.81]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1023,6053.384999999999]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1017,472718.8]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1021,271.435]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1133,946.4376]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1019,5600.098]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1023,5946.744]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1017,472635.4]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1021,271.4417]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1133,946.1875]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1019,5646.81]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1023,6006.787]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1017,472691.7]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1021,271.4594]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1133,946.2]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1019,5600.098]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1023,6000.0]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1017,472729.2]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1021,271.4616]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1133,946.1105]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1019,5600.098]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1023,5946.744]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1017,472602.10000000003]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1021,271.3929]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1133,946.0646]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1019,5600.098]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1023,5953.401000000001]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1017,472587.5]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1021,271.4461]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1133,946.1646]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1019,5600.098]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1023,5900.146000000001]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1017,472733.3]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1021,271.4483]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1133,946.1979]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1019,5653.482]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1023,5900.146000000001]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1017,472472.89999999997]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1021,271.3618]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1133,945.8271]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1019,5646.81]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1023,5900.146000000001]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1017,475129.2]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1021,271.3284]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1133,949.3542]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1019,5700.195]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1023,5900.146000000001]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1017,475620.8]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1021,273.1067]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1133,950.0208]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1019,5653.482]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1023,5900.146000000001]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1017,475545.8]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1021,273.2466]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1133,950.1104]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1019,5646.81]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1023,5953.401000000001]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1017,475533.3]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1021,273.1444]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1133,950.1145]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1019,5646.81]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1023,5946.744]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1017,475662.5]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1021,273.1422]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1133,950.1542]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1019,5653.482]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1023,5800.049]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1017,475497.9]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1021,273.1155]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1133,950.0562]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1019,5646.81]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1023,5853.434]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1017,475679.19999999995]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1021,273.0956]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1133,950.1417]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1019,5546.712]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1023,5900.146000000001]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1017,475412.5]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1021,272.9535]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1133,949.9229]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1019,5453.401000000001]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1023,5900.146000000001]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1017,475427.1]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1021,272.9846]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1133,950.0146]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1019,5600.098]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1023,5853.434]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1017,475806.2]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1021,273.1266]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1133,950.5104]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1019,5600.098]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1023,5900.146000000001]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1017,475550.0]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1021,273.0579]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1133,950.2458]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1019,5600.098]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1023,5900.146000000001]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1017,475460.39999999997]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1021,273.0712]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1133,949.8792]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1019,5700.195]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1023,5900.146000000001]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1017,475054.19999999995]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1021,272.9602]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1133,949.6605]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1019,5600.098]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1023,5846.7609999999995]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1017,475112.5]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1021,272.9291]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1133,949.3229]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1019,5600.098]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1023,5900.146000000001]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1017,475560.4]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1021,272.8958]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1133,949.9333]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1019,5553.384999999999]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1023,5753.45]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1017,475270.8]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1021,272.7959]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1133,949.4458]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1019,5600.098]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1023,5800.049]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1017,475379.2]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1021,272.7936]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1133,949.675]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1019,5500.0]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1023,5900.146000000001]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1017,475008.30000000005]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1021,272.838]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1133,950.3479]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1019,5500.0]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1023,5846.7609999999995]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1017,475337.5]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1021,272.8159]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1133,949.6958]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1019,5546.712]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1023,5800.049]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1017,475029.2]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1021,272.9024]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1133,949.2688]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1019,5500.0]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1023,5800.049]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1017,475052.1]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1021,272.9912]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1133,949.1292]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1019,5446.744]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1023,5746.793000000001]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1017,475491.69999999995]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1021,272.8891]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1133,949.7646]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1019,5400.146000000001]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1023,5753.45]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1017,475308.3]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1021,273.0201]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1133,949.7687]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1019,5400.146000000001]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1023,5800.049]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1017,475212.5]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1021,272.8891]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1133,949.5521]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1019,5400.146000000001]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1023,5700.195]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1017,474847.89999999997]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1021,272.8358]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1133,950.1417]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1019,5453.401000000001]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1023,5700.195]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1017,475252.1]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1021,272.7803]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1133,950.6688]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1019,5546.712]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1023,5800.049]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1017,475306.2]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1021,272.8203]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1133,949.5062]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1019,5500.0]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1023,5753.45]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1017,475181.2]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1021,272.9135]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1133,949.3645]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1019,5546.712]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1023,5793.505]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1017,475041.7]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1021,272.8225]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1133,950.5604]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1019,5446.744]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1023,5800.049]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1017,474939.6]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1021,272.6271]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1133,950.8021]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1019,5400.146000000001]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1023,5700.195]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1017,475227.10000000003]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1021,272.636]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1133,949.6792]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1019,5400.146000000001]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1023,5800.049]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1017,475064.6]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1021,272.807]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1133,950.4479]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1019,5446.744]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1023,5800.049]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1017,474968.8]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1021,272.7159]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1133,950.8876]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1019,5446.744]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1023,5800.049]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1017,474683.3]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1021,272.6938]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1133,950.1833]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1019,5453.401000000001]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1023,5700.195]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1017,474595.8]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1021,272.4872]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1133,950.0166]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1019,5500.0]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1023,5700.195]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1017,474847.89999999997]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1021,272.5096]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1133,950.5125]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1019,5400.146000000001]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1023,5653.482]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1017,474658.3]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1021,272.7071]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1133,950.3291]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1019,5400.146000000001]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1023,5646.81]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1017,474387.5]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1021,272.4096]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1133,950.0229]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1019,5400.146000000001]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1023,5653.482]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1017,474727.10000000003]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1021,272.4296]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1133,950.4188]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1019,5346.7609999999995]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1023,5700.195]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1017,475083.3]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1021,272.676]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1133,950.9416]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1019,5400.146000000001]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1023,5700.195]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1017,474722.89999999997]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1021,272.5983]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1133,950.3958]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1019,5400.146000000001]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1023,5753.45]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1017,474872.9]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1021,272.5961]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1133,950.6604]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1019,5400.146000000001]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1023,5746.793000000001]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1017,474689.6]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1021,272.5916]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1133,950.3771]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1019,5346.7609999999995]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1023,5600.098]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1017,474610.4]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1021,272.6094]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1133,950.4542]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1019,5300.049]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1023,5700.195]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1017,474570.80000000005]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1021,272.7094]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1133,950.3062]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1019,5400.146000000001]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1023,5653.482]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1017,474620.8]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1021,272.6494]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1133,950.3791]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1019,5253.45]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1023,5700.195]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1017,474531.3]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1021,272.6272]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1133,950.2313]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1019,5300.049]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1023,5600.098]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1017,474435.4]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1021,272.5961]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1133,950.1354]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1019,5300.049]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1023,5700.195]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1017,474254.2]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1021,272.5006]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1133,948.9875]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1019,5346.7609999999995]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1023,5700.195]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1017,474535.39999999997]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1021,272.383]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1133,949.5667]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1019,5300.049]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1023,5700.195]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1017,474102.10000000003]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1021,272.4607]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1133,948.0854]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1019,5353.434]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1023,5646.81]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1017,474143.7]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1021,272.3119]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1133,949.6062]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1019,5400.146000000001]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1023,5700.195]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1017,474166.7]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1021,272.3075]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1133,947.3563]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1019,5300.049]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1023,5653.482]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1017,473616.69999999995]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1021,272.1876]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1133,945.9375]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1019,5353.434]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1023,5646.81]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1017,473777.10000000003]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1021,271.9278]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1133,946.0396]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1019,5300.049]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1023,5600.098]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1017,473862.5]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1021,271.8746]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1133,946.4542]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1019,5300.049]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1023,5553.384999999999]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1017,473897.89999999997]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1021,271.9944]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1133,946.5062]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1019,5400.146000000001]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1023,5646.81]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1017,475456.2]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1021,272.1121]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1133,948.227]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1019,5300.049]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1023,5653.482]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1017,473756.3]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1021,271.9789]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1133,946.3813]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1019,5300.049]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1023,5700.195]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1017,473679.19999999995]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1021,271.9767]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1133,946.1938]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1019,5253.45]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1023,5600.098]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1017,473447.9]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1021,271.9079]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1133,945.8104]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1019,5346.7609999999995]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1023,5546.712]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1017,473829.2]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1021,271.9833]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1133,946.548]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1019,5300.049]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1023,5553.384999999999]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1017,473770.8]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1021,271.8768]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1133,946.227]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1019,5353.434]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1023,5600.098]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1017,473054.19999999995]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1021,271.9612]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1133,946.6042]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1019,5353.434]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1023,5500.0]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1017,473516.7]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1021,271.7858]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1133,945.8229]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1019,5353.434]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1023,5600.098]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1017,473479.2]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1021,271.8968]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1133,945.7375]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1019,5346.7609999999995]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1023,5600.098]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1017,473683.3]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1021,271.7902]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1133,945.9833]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1019,5246.793000000001]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1023,5600.098]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1017,473441.7]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1021,271.728]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1133,945.7542]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1019,5100.098]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1023,5546.712]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1017,473529.2]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1021,271.7725]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1133,945.7855]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1019,5200.195]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1023,5553.384999999999]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1017,473331.2]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1021,271.8635]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1133,945.6229]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1019,5200.195]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1023,5600.098]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1017,473375.0]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1021,271.7436]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1133,945.5771]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1019,5200.195]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1023,5600.098]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1017,473418.8]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1021,271.7259]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1133,945.5292]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1019,5300.049]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1023,5600.098]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1017,473493.7]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1021,271.6415]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1133,946.277]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1019,5300.049]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1023,5500.0]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1017,473487.5]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1021,271.8257]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1133,945.675]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1019,5246.793000000001]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1023,5600.098]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1017,473585.39999999997]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1021,271.7636]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1133,945.8479]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1019,5300.049]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1023,5546.712]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1017,473395.8]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1021,271.6881]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1133,945.9479]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1019,5200.195]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1023,5553.384999999999]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1017,473227.10000000003]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1021,271.7193]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1133,946.4646]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1019,5246.793000000001]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1023,5453.401000000001]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1017,473350.0]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1021,271.7081]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1133,945.4229]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1019,5246.793000000001]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1023,5500.0]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1017,473337.5]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1021,271.7635]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1133,947.1979]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1019,5246.793000000001]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1023,5500.0]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1017,473077.1]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1021,271.3995]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1133,946.7979]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1019,5200.195]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1023,5600.098]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1017,473466.7]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1021,271.5616]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1133,946.05]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1019,5253.45]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1023,5500.0]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1017,473108.3]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1021,271.7391]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1133,945.2937]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1019,5300.049]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1023,5546.712]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1017,472812.5]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1021,271.7081]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1133,946.7563]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1019,5300.049]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1023,5553.384999999999]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1017,472793.8]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1021,271.5061]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1133,946.0396]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1019,5193.407999999999]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1023,5600.098]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1017,472745.8]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1021,271.6281]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1133,946.6166]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1019,5253.45]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1023,5600.098]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1017,472300.0]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1021,271.5771]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1133,946.0208]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1019,5246.793000000001]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1023,5553.384999999999]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1017,472400.0]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1021,271.4972]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1133,946.2896]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1019,5200.195]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1023,5546.712]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1017,472966.7]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1021,271.5327]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1133,946.0917]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1019,5200.195]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1023,5446.744]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1017,473177.1]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1021,271.1797]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1133,946.2438]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1019,5200.195]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1023,5400.146000000001]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1017,473489.6]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1021,271.3196]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1133,947.1021]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1019,5200.195]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1023,5400.146000000001]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1017,473556.2]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1021,271.253]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1133,945.3624]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1019,5246.793000000001]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1023,5400.146000000001]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1017,472114.6]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1021,271.2463]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1133,945.6396]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1019,5146.81]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1023,5400.146000000001]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1017,472189.6]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1021,271.2974]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1133,944.0667]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1019,5200.195]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1023,5400.146000000001]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1017,472400.0]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1021,271.222]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1133,943.6458]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1019,5200.195]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1023,5453.401000000001]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1017,471622.9]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1021,271.142]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1133,942.4312]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1019,5253.45]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1023,5500.0]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1017,473633.30000000005]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1021,270.9311]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1133,946.0541]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1019,5200.195]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1023,5446.744]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1017,475666.7]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1021,272.2276]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1133,948.6959]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1019,5100.098]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1023,5400.146000000001]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1017,474222.89999999997]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1021,272.2609]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1133,947.2625]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1019,5200.195]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1023,5453.401000000001]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1017,474391.7]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1021,272.2742]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1133,947.3917]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1019,5300.049]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1023,5453.401000000001]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1017,474322.9]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1021,272.2831]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1133,947.4146]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1019,5200.195]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1023,5446.744]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1017,474177.1]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1021,272.2742]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1133,947.1333]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1019,5253.45]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1023,5500.0]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1017,473935.4]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1021,272.1943]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1133,946.775]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1019,5200.195]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1023,5400.146000000001]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1017,474129.2]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1021,272.0411]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1133,946.9313]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1019,5246.793000000001]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1023,5400.146000000001]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1017,473543.8]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1021,272.2254]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1133,946.2271]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1019,5200.195]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1023,5446.744]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1017,473810.4]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1021,271.9701]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1133,946.4979]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1019,5153.482]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1023,5400.146000000001]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1017,473862.5]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1021,271.899]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1133,946.4375]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1019,5200.195]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1023,5453.401000000001]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1017,473508.30000000005]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1021,271.9612]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1133,945.8896]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1019,5200.195]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1023,5446.744]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1017,473585.39999999997]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1021,271.8946]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1133,946.0208]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1019,5146.81]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1023,5400.146000000001]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1017,473385.4]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1021,271.8213]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1133,945.5479]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1019,5200.195]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1023,5400.146000000001]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1017,473322.9]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1021,271.7946]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1133,945.5104]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1019,5200.195]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1023,5400.146000000001]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1017,473239.6]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1021,271.7414]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1133,945.5104]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1019,5200.195]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1023,5346.7609999999995]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1017,472581.2]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1021,271.7259]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1133,945.8812]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1019,5200.195]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1023,5346.7609999999995]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1017,472766.7]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1021,271.3729]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1133,945.2125]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1019,5200.195]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1023,5353.434]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1017,473039.60000000003]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1021,271.6925]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1133,946.9167]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1019,5100.098]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1023,5400.146000000001]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1017,472820.80000000005]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1021,271.7946]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1133,946.6041]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1019,5100.098]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1023,5400.146000000001]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1017,472808.3]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1021,271.6326]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1133,946.675]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1019,5100.098]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1023,5400.146000000001]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1017,472933.3]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1021,271.6104]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1133,946.5458]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1019,5153.482]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1023,5453.401000000001]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1017,472722.89999999997]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1021,271.5771]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1133,946.4583]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1019,5200.195]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1023,5400.146000000001]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1017,472818.8]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1021,271.5615]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1133,946.4521]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1019,5200.195]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1023,5400.146000000001]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1017,472489.6]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1021,271.5216]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1133,946.1209]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1019,5146.81]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1023,5346.7609999999995]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1017,472572.9]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1021,271.3817]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1133,946.2875]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1019,5146.81]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1023,5300.049]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1017,472168.8]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1021,271.3417]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1133,945.4521]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1019,5200.195]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1023,5253.45]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1017,474647.89999999997]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1021,271.2264]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1133,948.8437]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1019,5100.098]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1023,5353.434]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1017,475527.10000000003]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1021,272.2254]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1133,950.1209]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1019,5046.712]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1023,5346.7609999999995]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1017,475458.3]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1021,273.0889]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1133,950.0104]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1019,5053.384999999999]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1023,5300.049]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1017,475375.0]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1021,273.009]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1133,949.9271]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1019,5153.482]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1023,5400.146000000001]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1017,475552.1]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1021,273.1289]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1133,949.9771]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1019,5100.098]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1023,5346.7609999999995]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1017,475691.7]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1021,273.2132]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1133,950.0375]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1019,5000.0]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1023,5300.049]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1017,475602.10000000003]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1021,273.1111]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1133,949.9375]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1019,5100.098]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1023,5346.7609999999995]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1017,475381.3]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1021,273.0445]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1133,949.525]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1019,5153.482]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1023,5346.7609999999995]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1017,475400.0]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1021,273.0845]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1133,949.5771]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1019,5000.0]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1023,5300.049]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1017,475647.89999999997]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1021,273.0935]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1133,950.0208]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1019,5100.098]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1023,5253.45]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1017,475641.7]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1021,273.0933]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1133,949.9625]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1019,5200.195]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1023,5300.049]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1017,475735.4]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1021,273.1222]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1133,950.0604]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1019,5000.0]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1023,5353.434]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1017,475633.30000000005]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1021,273.1112]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1133,949.8541]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1019,5053.384999999999]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1023,5300.049]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1017,475564.6]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1021,273.0934]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1133,949.6292]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1019,5100.098]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1023,5346.7609999999995]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1017,475539.60000000003]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1021,273.0423]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1133,950.9313]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1019,5153.482]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1023,5300.049]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1017,475550.0]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1021,272.7293]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1133,950.0646]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1019,5146.81]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1023,5300.049]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1017,475364.6]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1021,272.8736]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1133,951.1958]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1019,5046.712]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1023,5300.049]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1017,475416.7]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1021,272.9979]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1133,950.7938]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1019,5100.098]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1023,5246.793000000001]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1017,475195.80000000005]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1021,272.9713]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1133,949.2646]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1019,5053.384999999999]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1023,5253.45]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1017,474908.3]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1021,272.858]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1133,950.3458]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1019,5053.384999999999]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1023,5253.45]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1017,475095.8]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1021,272.7826]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1133,950.7833]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1019,5046.712]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1023,5300.049]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1017,475197.9]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1021,272.6716]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1133,950.7875]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1019,5000.0]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1023,5300.049]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1017,474995.8]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1021,272.7915]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1133,950.5416]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1019,5046.712]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1023,5300.049]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1017,475079.2]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1021,272.7115]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1133,950.7521]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1019,5000.0]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1023,5300.049]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1017,474960.39999999997]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1021,272.7914]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1133,950.6229]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1019,5000.0]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1023,5253.45]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1017,475150.0]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1021,272.7626]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1133,950.85]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1019,5000.0]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1023,5200.195]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1017,475239.6]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1021,272.6605]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1133,950.75]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1019,4626.693]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1023,5253.45]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1017,475000.0]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1021,272.7093]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1133,950.4375]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1019,5000.0]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1023,5246.793000000001]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1017,474733.3]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1021,272.676]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1133,949.8]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1019,5000.0]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1023,5346.7609999999995]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1017,475143.7]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1021,272.5494]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1133,950.4916]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1019,5053.384999999999]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1023,5300.049]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1017,474725.0]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1021,272.8271]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1133,949.9271]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1019,5046.712]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1023,5300.049]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1017,474966.7]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1021,272.6294]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1133,950.225]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1019,4346.7609999999995]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1023,5300.049]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1017,475416.7]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1021,272.6804]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1133,950.8896]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1019,4673.356]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1023,5200.195]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1017,474879.2]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1021,272.6937]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1133,950.3771]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1019,4720.068]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1023,5246.793000000001]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1017,474783.3]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1021,272.6604]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1133,950.027]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1019,4300.049]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1023,5200.195]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1017,474847.89999999997]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1021,272.5716]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1133,950.3562]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1019,4300.049]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1023,5146.81]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1017,474725.0]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1021,272.6893]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1133,950.1979]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1019,4673.356]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1023,5300.049]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1017,474760.4]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1021,272.5472]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1133,950.3146]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1019,5100.098]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1023,5200.195]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1017,474593.8]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1021,272.6494]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1133,949.8813]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1019,5000.0]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1023,5146.81]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1017,474552.1]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1021,272.5139]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1133,949.95]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1019,5000.0]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1023,5146.81]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1017,474535.39999999997]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1021,272.474]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1133,949.5291]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1019,4720.068]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1023,5200.195]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1017,474443.8]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1021,272.4962]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1133,949.5792]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1019,5000.0]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1023,5253.45]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1017,474510.4]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1021,272.363]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1133,949.625]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1019,5000.0]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1023,5100.098]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1017,474383.30000000005]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1021,272.4607]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1133,949.4312]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1019,5000.0]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1023,5153.482]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1017,472112.5]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1021,272.3074]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1133,945.35]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1019,5000.0]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1023,5200.195]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1017,473802.1]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1021,272.1943]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1133,946.2729]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1019,5000.0]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1023,5200.195]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1017,472585.39999999997]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1021,272.192]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1133,944.9979]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1019,5000.0]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1023,5100.098]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1017,473341.7]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1021,271.8946]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1133,945.6709]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1019,5000.0]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1023,5146.81]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1017,473256.3]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1021,271.9101]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1133,945.4084]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1019,4626.693]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1023,5200.195]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1017,473177.1]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1021,271.8901]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1133,945.3271]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1019,5000.0]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1023,5146.81]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1017,472912.5]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1021,271.5438]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1133,946.6833]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1019,4673.356]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1023,5153.482]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1017,472987.5]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1021,271.5594]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1133,946.7729]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1019,5000.0]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1023,5200.195]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1017,473172.9]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1021,271.5993]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1133,947.0292]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1019,4300.049]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1023,5100.098]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1017,473058.3]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1021,271.8657]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1133,946.2604]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1019,4300.049]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1023,5200.195]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1017,472983.3]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1021,271.6104]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1133,946.675]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1019,4300.049]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1023,5100.098]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1017,473077.1]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1021,271.6459]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1133,947.0229]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1019,4300.049]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1023,5100.098]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1017,472777.10000000003]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1021,271.6082]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1133,946.2313]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1019,4626.693]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1023,5053.384999999999]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1017,472485.4]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1021,271.5372]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1133,945.8646]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1019,4673.356]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1023,5200.195]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1017,472445.80000000005]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1021,271.364]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1133,945.7125]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1019,4300.049]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1023,5153.482]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1017,472127.1]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1021,271.3595]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1133,945.2959]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1019,4346.7609999999995]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1023,5200.195]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1017,472404.2]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1021,271.3951]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1133,945.7]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1019,5000.0]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1023,5100.098]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1017,472141.7]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1021,271.2751]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1133,943.9167]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1019,4400.146000000001]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1023,5153.482]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1017,472135.4]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1021,271.1975]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1133,945.4792]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1019,4626.693]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1023,5146.81]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1017,472239.6]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1021,271.3395]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1133,945.5]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1019,4246.793000000001]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1023,5100.098]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1017,472229.2]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1021,271.1953]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1133,943.1959]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1019,4246.793000000001]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1023,5100.098]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1017,472179.19999999995]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1021,271.162]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1133,944.7375]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1019,4253.45]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1023,5146.81]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1017,472435.4]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1021,271.1265]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1133,945.6667]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1019,4673.356]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1023,5200.195]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1017,473668.8]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1021,271.0776]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1133,946.7063]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1019,4346.7609999999995]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1023,5100.098]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1017,472287.5]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1021,271.162]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1133,944.4792]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1019,4253.45]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1023,5100.098]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1017,473766.7]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1021,271.0732]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1133,945.0813]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1019,4673.356]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1023,5100.098]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1017,473581.2]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1021,270.9843]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1133,945.5979]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1019,4300.049]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1023,5100.098]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1017,471687.5]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1021,271.0266]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1133,942.2062]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1019,4353.434]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1023,5053.384999999999]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1017,471889.6]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1021,271.0088]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1133,942.7709]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1019,4720.068]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1023,5100.098]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1017,474252.1]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1021,271.6726]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1133,949.7271]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1019,4300.049]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1023,5053.384999999999]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1017,473939.6]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1021,272.252]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1133,946.7458]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1019,4626.693]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1023,5100.098]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1017,475635.4]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1021,272.161]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1133,948.8375]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1019,4300.049]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1023,5100.098]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1017,473500.0]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1021,272.0633]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1133,947.3687]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1019,4626.693]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1023,5100.098]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1017,473679.19999999995]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1021,272.2609]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1133,948.2063]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1019,4193.407999999999]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1023,5000.0]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1017,472272.89999999997]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1021,272.0078]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1133,946.2312]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1019,4200.195]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1023,5100.098]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1017,473704.2]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1021,272.2098]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1133,948.175]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1019,4246.793000000001]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1023,5100.098]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1017,473677.1]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1021,272.1498]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1133,948.325]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1019,4673.356]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1023,5100.098]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1017,473137.5]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1021,272.1943]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1133,946.5833]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1019,5000.0]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1023,5153.482]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1017,472264.6]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1021,271.8591]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1133,944.6333]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1019,5000.0]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1023,5093.424]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1017,473658.3]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1021,272.0011]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1133,945.95]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1019,4300.049]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1023,5053.384999999999]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1017,473820.80000000005]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1021,272.0078]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1133,946.1375]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1019,4300.049]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1023,5100.098]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1017,473858.3]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1021,271.9301]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1133,946.0916]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1019,4200.195]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1023,5100.098]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1017,473735.4]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1021,272.0145]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1133,947.2729]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1019,4300.049]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1023,4626.693]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1017,473358.3]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1021,271.8901]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1133,947.2187]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1019,4300.049]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1023,5053.384999999999]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1017,473116.69999999995]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1021,271.7614]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1133,946.5313]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1019,4246.793000000001]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1023,5146.81]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1017,473422.9]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1021,271.7414]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1133,946.0604]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1019,4046.7120000000004]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1023,5046.712]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1017,473212.5]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1021,271.7481]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1133,946.7021]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1019,4153.482999999999]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1023,4673.405]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1017,473297.9]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1021,271.6659]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1133,946.6125]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1019,4200.195]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1023,5000.0]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1017,473435.4]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1021,271.7836]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1133,947.325]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1019,4153.482999999999]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1023,4773.454]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1017,473168.8]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1021,271.6104]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1133,946.9334]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1019,4253.45]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1023,5000.0]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1017,473391.7]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1021,271.8612]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1133,947.0771]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1019,4246.793000000001]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1023,5000.0]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1017,473014.6]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1021,271.5683]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1133,946.7979]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1019,4153.482999999999]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1023,5000.0]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1017,473318.8]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1021,271.7281]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1133,947.2125]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1019,4200.195]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1023,5046.712]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1017,473483.3]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1021,271.9345]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1133,947.3458]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1019,4246.793000000001]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1023,5000.0]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1017,473316.7]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1021,271.6948]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1133,945.9979]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1019,4200.195]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1023,4720.068]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1017,473291.7]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1021,271.9345]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1133,946.5979]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1019,4146.81]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1023,5000.0]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1017,473581.2]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1021,271.9634]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1133,947.55]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1019,4100.098]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1023,4353.434]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1017,473487.5]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1021,271.8791]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1133,947.3292]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1019,4200.195]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1023,5053.384999999999]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1017,473308.3]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1021,271.9101]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1133,947.15]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1019,4253.45]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1023,5046.712]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1017,473514.6]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1021,271.8302]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1133,945.6771]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1019,4200.195]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1023,5000.0]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1017,473116.69999999995]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1021,271.8524]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1133,945.7334]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1019,4153.482999999999]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1023,4680.0779999999995]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1017,472733.3]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1021,271.7924]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1133,946.2604]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1019,4200.195]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1023,4300.049]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1017,473227.10000000003]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1021,271.7103]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1133,947.0521]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1019,4153.482999999999]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1023,4673.356]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1017,473122.9]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1021,271.8014]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1133,946.5541]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1019,4300.049]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1023,5000.0]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1017,472702.1]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1021,271.7281]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1133,946.6709]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1019,4246.793000000001]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1023,5000.0]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1017,472570.80000000005]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1021,271.3773]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1133,945.8395]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1019,4200.195]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1023,4626.693]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1017,472683.3]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1021,271.5438]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1133,946.3729]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1019,4253.45]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1023,4400.146000000001]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1017,472633.30000000005]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1021,270.7957]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1133,946.3229]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1019,4200.195]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1023,4680.0779999999995]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1017,472729.2]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1021,271.4395]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1133,946.2167]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1019,4153.482999999999]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1023,5000.0]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1017,472693.8]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1021,271.5327]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1133,946.1167]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1019,4200.195]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1023,4680.0779999999995]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1017,472452.1]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1021,271.344]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1133,945.6938]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1019,4200.195]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1023,5000.0]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1017,472397.89999999997]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1021,271.2951]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1133,945.7958]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1019,4200.195]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1023,4573.437]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1017,472158.3]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1021,271.3085]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1133,943.5625]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1019,4146.81]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1023,4673.356]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1017,471902.10000000003]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1021,271.1465]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1133,943.3417]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1019,4100.098]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1023,4673.356]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1017,472006.3]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1021,271.1442]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1133,945.1688]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1019,4153.482999999999]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1023,5000.0]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1017,471858.3]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1021,271.364]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1133,943.2]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1019,4100.098]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1023,5000.0]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1017,472335.39999999997]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1021,271.324]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1133,945.3375]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1019,4146.81]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1023,4300.049]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1017,472400.0]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1021,271.2463]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1133,945.4958]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1019,4146.81]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1023,4300.049]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1017,470068.8]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1021,270.9977]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1133,940.9771]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1019,4100.098]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1023,4673.356]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1017,472518.7]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1021,271.1864]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1133,945.7437]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1019,4200.195]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1023,5000.0]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1017,470366.69999999995]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1021,271.3129]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1133,943.4292]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1019,4200.195]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1023,4573.437]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1017,473700.0]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1021,271.1287]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1133,945.0271]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1019,4200.195]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1023,4300.049]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1017,472237.5]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1021,271.0132]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1133,945.4083]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1019,4146.81]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1023,4720.068]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1017,472116.69999999995]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1021,271.233]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1133,945.0792]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1019,4153.482999999999]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1023,4400.146000000001]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1017,472327.1]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1021,271.2952]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1133,945.1479]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1019,4200.195]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1023,4400.146000000001]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1017,470204.2]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1021,271.1131]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1133,942.9646]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1019,4200.195]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1023,4626.693]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1017,471768.7]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1021,271.0998]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1133,944.7166]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1019,4146.81]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1023,4300.049]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1017,471543.8]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1021,271.0377]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1133,942.7938]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1019,4153.482999999999]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1023,4300.049]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1017,473850.0]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1021,270.8956]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1133,947.8854]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1019,4153.482999999999]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1023,4626.693]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1017,474739.6]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1021,272.5472]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1133,950.1229]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1019,4200.195]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1023,5000.0]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1017,474756.3]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1021,272.6251]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1133,949.7834]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1019,4100.098]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1023,5000.0]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1017,474395.8]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1021,272.4163]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1133,949.5062]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1019,4153.482999999999]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1023,4300.049]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1017,474250.0]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1021,272.3942]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1133,949.3583]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1019,4200.195]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1023,4626.693]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1017,474660.39999999997]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1021,272.4562]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1133,949.7354]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1019,4200.195]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1023,4300.049]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1017,474493.7]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1021,272.6139]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1133,949.6812]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1019,4246.793000000001]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1023,4673.356]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1017,473591.7]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1021,272.4406]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1133,947.8688]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1019,4200.195]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1023,5000.0]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1017,474375.0]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1021,272.0367]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1133,949.1646]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1019,4100.098]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1023,5000.0]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1017,473785.39999999997]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1021,272.1077]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1133,946.0771]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1019,4100.098]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1023,4246.793000000001]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1017,473687.5]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1021,272.1566]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1133,948.0812]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1019,4200.195]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1023,4300.049]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1017,473493.7]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1021,272.0922]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1133,948.0208]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1019,4200.195]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1023,4346.7609999999995]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1017,473277.10000000003]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1021,272.1388]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1133,947.8396]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1019,4200.195]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1023,4300.049]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1017,473683.3]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1021,272.1476]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1133,948.4229]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1019,4200.195]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1023,4300.049]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1017,473570.80000000005]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1021,272.1565]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1133,946.5562]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1019,4246.793000000001]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1023,5000.0]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1017,473583.3]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1021,272.0301]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1133,946.5812]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1019,4153.482999999999]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1023,5000.0]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1017,475310.4]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1021,272.6161]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1133,950.9875]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1019,4153.482999999999]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1023,5000.0]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1017,475679.19999999995]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1021,273.0601]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1133,950.0104]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1019,4200.195]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1023,4300.049]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1017,474962.5]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1021,273.0912]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1133,950.1354]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1019,4200.195]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1023,4353.434]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1017,475750.0]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1021,272.8892]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1133,949.8896]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1019,4200.195]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1023,4720.068]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1017,475377.1]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1021,272.9491]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1133,949.9063]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1019,4146.81]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1023,5000.0]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1017,476264.6]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1021,273.271]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1133,952.4104]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1019,4200.195]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1023,4626.693]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1017,477285.39999999997]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1021,273.6728]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1133,953.7396]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1019,4200.195]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1023,4300.049]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1017,477683.3]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1021,274.0724]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1133,954.1812]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1019,4100.098]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1023,4300.049]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1017,476670.8]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1021,274.0368]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1133,954.4687]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1019,4200.195]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1023,4200.195]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1017,476431.2]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1021,274.0435]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1133,953.2541]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1019,4200.195]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1023,4200.195]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1017,476260.4]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1021,274.2544]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1133,952.5687]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1019,4200.195]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1023,4300.049]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1017,477739.6]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1021,274.341]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1133,955.1375]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1019,4200.195]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1023,4626.693]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1017,477506.3]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1021,274.2122]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1133,954.023]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1019,4146.81]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1023,4200.195]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1017,477795.8]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1021,273.9702]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1133,955.4521]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1019,4146.81]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1023,4253.45]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1017,477575.0]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1021,274.23]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1133,955.4979]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1019,4100.098]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1023,4720.068]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1017,476260.4]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1021,274.1634]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1133,952.8917]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1019,4200.195]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1023,5000.0]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1017,477456.2]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1021,274.1367]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1133,955.0875]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1019,4200.195]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1023,4720.068]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1017,477772.89999999997]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1021,274.1168]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1133,954.3437]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1019,4200.195]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1023,4300.049]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1017,477914.60000000003]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1021,274.2256]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1133,955.7854]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1019,4146.81]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1023,4300.049]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1017,477727.10000000003]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1021,274.2611]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1133,955.1709]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1019,4200.195]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1023,4300.049]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1017,477504.2]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1021,274.1612]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1133,955.3771]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1019,4146.81]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1023,4246.793000000001]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1017,477295.8]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1021,273.9858]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1133,953.6875]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1019,4100.098]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1023,4253.45]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1017,477806.2]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1021,274.179]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1133,953.9]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1019,4200.195]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1023,4300.049]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1017,477822.9]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1021,274.1435]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1133,955.2667]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1019,4200.195]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1023,4300.049]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1017,477883.30000000005]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1021,274.2256]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1133,955.7979]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1019,4200.195]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1023,4300.049]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1017,477560.4]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1021,274.1234]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1133,955.0062]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1019,4146.81]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1023,4300.049]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1017,477441.7]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1021,274.1323]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1133,955.3188]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1019,4200.195]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1023,4300.049]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1017,477456.2]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1021,273.9569]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1133,953.8416]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1019,4246.793000000001]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1023,4626.693]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1017,477672.9]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1021,274.0524]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1133,954.6458]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1019,4200.195]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1023,4300.049]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1017,477137.5]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1021,273.9414]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1133,954.8938]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1019,4200.195]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1023,4300.049]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1017,477795.8]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1021,274.2389]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1133,954.35]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1019,4200.195]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1023,4300.049]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1017,477762.5]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1021,274.3299]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1133,954.0083]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1019,4200.195]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1023,4306.835999999999]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1017,478606.3]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1021,274.3788]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1133,957.2271]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1019,4153.482999999999]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1023,4680.0779999999995]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1017,478675.0]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1021,274.7029]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1133,957.4167]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1019,4200.195]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1023,4300.049]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1017,478820.80000000005]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1021,274.7828]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1133,958.4166]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1019,4153.482999999999]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1023,4400.146000000001]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1017,478939.6]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1021,274.8916]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1133,958.5146]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1019,4300.049]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1023,4300.049]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1017,478666.7]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1021,274.8649]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1133,958.1313]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1019,4200.195]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1023,4246.793000000001]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1017,478808.3]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1021,274.896]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1133,958.5729]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1019,4200.195]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1023,4300.049]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1017,478860.4]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1021,274.9182]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1133,957.3021]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1019,4200.195]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1023,4300.049]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1017,478718.8]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1021,274.8605]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1133,958.0001]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1019,4200.195]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1023,4300.049]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1017,478793.8]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1021,274.8627]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1133,958.2646]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1019,4200.195]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1023,4346.7609999999995]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1017,478922.9]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1021,274.8072]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1133,958.35]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1019,4153.482999999999]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1023,4246.793000000001]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1017,478745.8]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1021,275.0048]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1133,957.9604]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1019,4153.482999999999]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1023,4253.45]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1017,478383.30000000005]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1021,274.7895]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1133,957.5291]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1019,4200.195]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1023,4353.434]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1017,478495.8]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1021,274.6696]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1133,957.8104]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1019,4200.195]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1023,4346.7609999999995]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1017,478518.7]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1021,274.7251]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1133,957.8229]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1019,4200.195]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1023,4300.049]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1017,478595.8]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1021,274.8338]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1133,957.9562]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1019,4146.81]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1023,4300.049]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1017,478975.0]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1021,274.8627]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1133,958.2187]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1019,4100.098]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1023,5000.0]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1017,479018.7]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1021,274.7118]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1133,958.2604]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1019,4153.482999999999]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1023,5000.0]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1017,478535.39999999997]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1021,274.5897]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1133,957.1437]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1019,4253.45]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1023,4353.434]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1017,478870.8]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1021,274.7739]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1133,958.4833]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1019,4300.049]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1023,4300.049]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1017,479041.7]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1021,274.8849]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1133,958.8]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1019,4200.195]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1023,4300.049]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1017,478897.89999999997]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1021,275.0247]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1133,958.4417]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1019,4200.195]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1023,4300.049]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1017,478410.39999999997]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1021,274.7428]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1133,957.4625]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1019,4253.45]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1023,4346.7609999999995]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1017,479145.8]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1021,274.6407]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1133,958.1083]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1019,4200.195]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1023,4300.049]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1017,479093.8]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1021,274.8694]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1133,958.1459]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1019,4200.195]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1023,4300.049]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1017,479312.5]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1021,275.0692]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1133,957.8604]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1019,4146.81]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1023,4300.049]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1017,478852.10000000003]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1021,275.1269]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1133,958.5063]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1019,4200.195]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1023,4353.434]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1017,478904.2]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1021,274.8227]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1133,958.3334]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1019,4146.81]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1023,4400.146000000001]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1017,478829.2]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1021,274.8205]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1133,958.175]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1019,4153.482999999999]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1023,4680.0779999999995]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1017,479002.1]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1021,274.8605]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1133,958.2959]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1019,4200.195]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1023,4346.7609999999995]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1017,478514.6]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1021,274.785]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1133,957.7875]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1019,4200.195]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1023,4253.45]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1017,478431.2]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1021,274.7095]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1133,957.3937]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1019,4246.793000000001]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1023,4300.049]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1017,478052.1]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1021,274.6518]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1133,956.5417]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1019,4253.45]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1023,4673.356]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1017,478681.2]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1021,274.8027]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1133,957.65]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1019,4253.45]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1023,4626.693]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1017,476604.2]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1021,274.7028]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1133,953.925]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1019,4300.049]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1023,4200.195]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1017,478383.30000000005]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1021,274.5453]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1133,957.4187]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1019,4246.793000000001]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1023,4300.049]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1017,478052.1]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1021,274.6075]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1133,956.4]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1019,4246.793000000001]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1023,4353.434]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1017,478477.10000000003]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1021,274.6075]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1133,957.5125]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1019,4246.793000000001]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1023,4200.195]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1017,478406.3]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1021,274.8583]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1133,957.4063]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1019,4200.195]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1023,4300.049]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1017,478660.39999999997]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1021,274.7251]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1133,956.9958]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1019,4200.195]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1023,4200.195]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1017,476400.0]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1021,274.6984]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1133,953.6458]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1019,4300.049]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1023,4300.049]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1017,478531.3]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1021,274.5586]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1133,956.6959]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1019,4200.195]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1023,4300.049]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1017,478550.0]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1021,274.5208]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1133,956.9812]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1019,4200.195]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1023,4300.049]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1017,476310.4]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1021,274.5564]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1133,952.8104]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1019,4300.049]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1023,4253.45]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1017,476254.2]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1021,274.5408]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1133,954.4521]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1019,4300.049]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1023,4246.793000000001]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1017,476293.8]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1021,274.4653]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1133,953.3959]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1019,4300.049]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1023,4253.45]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1017,476693.8]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1021,274.5807]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1133,955.2876]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1019,4253.45]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1023,4300.049]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1017,476485.4]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1021,274.5164]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1133,954.3604]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1019,4673.356]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1023,4300.049]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1017,476245.8]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1021,274.4631]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1133,952.552]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1019,4300.049]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1023,4300.049]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1017,476416.7]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1021,274.5119]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1133,954.3875]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1019,4300.049]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1023,4300.049]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1017,476379.2]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1021,274.4675]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1133,952.9813]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1019,4626.693]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1023,4246.793000000001]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1017,476435.4]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1021,274.3587]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1133,952.9271]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1019,4300.049]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1023,4046.7120000000004]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1017,477583.3]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1021,274.3654]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1133,955.05]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1019,5000.0]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1023,4153.482999999999]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1017,476200.0]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1021,274.3676]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1133,952.5021]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1019,4346.7609999999995]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1023,4300.049]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1017,476508.30000000005]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1021,274.3565]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1133,952.8625]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1019,4300.049]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1023,4400.146000000001]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1017,476254.2]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1021,274.5252]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1133,952.723]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1019,4300.049]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1023,4720.068]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1017,476475.0]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1021,274.552]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1133,953.0729]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1019,4300.049]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1023,4300.049]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1017,476460.39999999997]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1021,274.5031]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1133,953.0]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1019,4300.049]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1023,4300.049]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1017,476366.69999999995]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1021,274.4342]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1133,952.7938]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1019,4253.45]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1023,4300.049]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1017,476208.3]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1021,274.3544]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1133,952.425]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1019,4300.049]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1023,4673.356]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1017,476202.1]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1021,274.2299]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1133,952.3771]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1019,4300.049]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1023,4246.793000000001]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1017,476268.7]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1021,274.3788]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1133,952.5708]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1019,4300.049]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1023,4300.049]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1017,476362.5]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1021,274.3765]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1133,952.6813]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1019,4300.049]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1023,4353.434]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1017,476118.7]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1021,274.3033]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1133,952.2312]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1019,4346.7609999999995]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1023,4400.146000000001]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1017,476089.60000000003]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1021,274.19]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1133,952.6354]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1019,4353.434]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1023,4246.793000000001]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1017,476135.4]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1021,274.3232]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1133,952.5021]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1019,4626.693]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1023,4253.45]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1017,477856.3]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1021,274.3099]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1133,954.3001]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1019,4253.45]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1023,4720.068]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1017,476425.0]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1021,274.3743]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1133,953.2146]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1019,4300.049]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1023,5000.0]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1017,477927.1]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1021,274.4942]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1133,954.5604]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1019,4300.049]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1023,5000.0]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1017,476427.1]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1021,274.2544]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1133,952.8438]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1019,4300.049]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1023,4200.195]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1017,477885.4]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1021,274.2722]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1133,954.1958]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1019,4300.049]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1023,5000.0]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1017,478266.7]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1021,274.29]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1133,954.7709]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1019,4246.793000000001]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1023,5000.0]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1017,476297.9]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1021,274.2921]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1133,952.6937]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1019,4246.793000000001]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1023,4626.693]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1017,476308.3]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1021,274.2855]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1133,953.2729]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1019,4246.793000000001]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1023,5000.0]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1017,477902.10000000003]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1021,274.2078]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1133,954.3688]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1019,4253.45]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1023,4673.356]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1017,477570.80000000005]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1021,274.159]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1133,953.9062]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1019,4300.049]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1023,4300.049]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1017,477897.89999999997]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1021,274.4586]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1133,954.4187]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1019,4246.793000000001]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1023,4300.049]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1017,478760.4]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1021,274.4498]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1133,957.8854]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1019,4200.195]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1023,4246.793000000001]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1017,479060.4]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1021,274.7339]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1133,958.4479]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1019,4246.793000000001]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1023,5000.0]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1017,478666.7]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1021,274.7717]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1133,958.1355]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1019,4673.356]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1023,5000.0]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1017,478735.4]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1021,274.8271]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1133,956.4125]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1019,4680.0779999999995]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1023,4626.693]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1017,478835.39999999997]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1021,274.8228]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1133,957.9521]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1019,4300.049]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1023,4246.793000000001]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1017,476287.5]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1021,274.6563]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1133,953.5479]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1019,4246.793000000001]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1023,4300.049]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1017,478304.19999999995]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1021,274.7095]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1133,957.2313]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1019,4200.195]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1023,4346.7609999999995]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1017,478893.7]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1021,274.7028]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1133,958.2916]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1019,4300.049]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1023,4300.049]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1017,478995.8]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1021,274.9292]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1133,958.4187]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1019,4300.049]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1023,4300.049]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1017,476668.8]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1021,274.9115]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1133,954.2313]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1019,4253.45]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1023,4673.356]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1017,478885.4]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1021,274.5852]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1133,958.2937]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1019,4300.049]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1023,5000.0]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1017,478460.39999999997]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1021,274.785]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1133,957.7646]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1019,4300.049]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1023,5000.0]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1017,478835.39999999997]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1021,274.8249]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1133,957.9292]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1019,4300.049]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1023,4300.049]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1017,478708.3]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1021,274.7184]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1133,956.1375]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1019,4300.049]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1023,4673.356]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1017,476191.7]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1021,274.5274]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1133,952.6229]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1019,4346.7609999999995]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1023,5100.098]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1017,476408.3]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1021,274.8205]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1133,953.7687]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1019,4353.434]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1023,5000.0]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1017,477891.7]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1021,274.6252]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1133,954.7375]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1019,5053.384999999999]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1023,4300.049]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1017,476797.9]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1021,274.7628]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1133,953.9625]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1019,4626.693]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1023,5000.0]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1017,476635.4]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1021,274.5453]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1133,953.2917]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1019,4300.049]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1023,4200.195]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1017,476552.1]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1021,274.5297]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1133,953.1667]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1019,4300.049]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1023,4300.049]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1017,476308.3]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1021,274.6251]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1133,954.5083]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1019,4300.049]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1023,4353.434]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1017,476408.3]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1021,274.5008]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1133,952.975]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1019,4300.049]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1023,5000.0]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1017,476512.5]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1021,274.5053]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1133,953.1438]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1019,4300.049]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1023,4400.146000000001]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1017,476493.7]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1021,274.5631]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1133,953.2125]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1019,4300.049]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1023,4720.068]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1017,476383.30000000005]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1021,274.5453]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1133,952.8604]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1019,4300.049]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1023,5000.0]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1017,476060.4]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1021,274.5031]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1133,952.3979]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1019,4626.693]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1023,4673.356]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1017,477743.7]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1021,274.492]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1133,954.0833]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1019,4300.049]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1023,4626.693]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1017,476266.7]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1021,274.4098]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1133,952.8479]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1019,4246.793000000001]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1023,4300.049]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1017,476158.3]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1021,274.5541]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1133,952.7562]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1019,4306.835999999999]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1023,4300.049]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1017,476045.8]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1021,274.2921]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1133,952.3437]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1019,4353.434]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1023,4253.45]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1017,476354.2]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1021,274.1145]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1133,952.8021]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1019,4300.049]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1023,4673.356]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1017,476268.7]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1021,274.4387]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1133,952.55]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1019,4720.068]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1023,5000.0]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1017,477604.2]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1021,274.29]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1133,955.2417]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1019,5000.0]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1023,4300.049]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1017,476187.5]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1021,274.21]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1133,953.5938]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1019,4720.068]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1023,4673.356]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1017,476295.8]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1021,274.3077]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1133,952.7791]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1019,4346.7609999999995]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1023,5000.0]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1017,476466.7]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1021,273.9814]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1133,952.875]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1019,4300.049]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1023,5053.384999999999]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1017,476279.2]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1021,274.2788]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1133,953.4563]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1019,4300.049]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1023,5000.0]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1017,476318.8]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1021,274.2477]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1133,953.8292]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1019,4253.45]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1023,5000.0]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1017,476385.4]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1021,274.3077]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1133,953.7958]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1019,4253.45]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1023,4626.693]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1017,476110.4]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1021,274.5186]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1133,952.2896]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1019,5000.0]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1023,5000.0]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1017,477733.3]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1021,274.2211]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1133,955.1771]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1019,4680.0779999999995]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1023,5000.0]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1017,477735.4]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1021,274.2079]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1133,955.5562]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1019,5000.0]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1023,5000.0]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1017,476060.4]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1021,274.1567]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1133,952.1312]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1019,5000.0]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1023,5046.712]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1017,477875.0]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1021,274.1523]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1133,955.6]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1019,4300.049]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1023,5000.0]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1017,477920.8]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1021,274.1544]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1133,955.8229]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1019,5000.0]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1023,5100.098]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1017,476458.3]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1021,274.2212]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1133,953.9041]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1019,4680.0779999999995]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1023,5100.098]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1017,476206.2]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1021,274.2588]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1133,954.0666]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1019,4720.068]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1023,5100.098]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1017,477220.8]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1021,274.1523]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1133,954.3708]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1019,5000.0]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1023,5000.0]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1017,477810.4]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1021,273.7261]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1133,955.4583]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1019,4626.693]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1023,5053.384999999999]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1017,477464.60000000003]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1021,273.9881]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1133,954.8042]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1019,4626.693]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1023,5200.195]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1017,477727.10000000003]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1021,273.8926]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1133,955.3563]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1019,4300.049]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1023,5100.098]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1017,477575.0]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1021,274.0702]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1133,955.3354]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1019,5053.384999999999]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1023,4300.049]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1017,477675.0]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1021,274.0657]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1133,955.3625]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1019,5000.0]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1023,4720.068]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1017,477093.8]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1021,273.9081]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1133,954.3625]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1019,5000.0]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1023,4673.356]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1017,477429.19999999995]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1021,274.028]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1133,954.9542]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1019,4680.0779999999995]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1023,5053.384999999999]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1017,477479.2]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1021,273.9881]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1133,955.1938]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1019,4300.049]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1023,5100.098]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1017,477427.1]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1021,274.039]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1133,955.0334]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1019,4673.356]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1023,5046.712]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1017,477220.8]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1021,273.9681]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1133,954.8083]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1019,5000.0]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1023,5100.098]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1017,476960.39999999997]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1021,273.7216]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1133,954.2666]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1019,5000.0]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1023,5100.098]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1017,477283.3]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1021,273.7304]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1133,954.7458]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1019,5000.0]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1023,5046.712]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1017,477247.9]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1021,274.1012]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1133,954.3958]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1019,5053.384999999999]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1023,5146.81]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1017,477200.0]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1021,274.0323]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1133,955.0333]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1019,5000.0]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1023,5146.81]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1017,477025.0]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1021,273.9614]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1133,954.4854]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1019,5000.0]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1023,5100.098]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1017,477493.7]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1021,274.159]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1133,955.3416]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1019,5000.0]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1023,5046.712]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1017,477470.8]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1021,273.9791]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1133,954.0021]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1019,4720.068]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1023,5100.098]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1017,477187.5]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1021,274.0746]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1133,954.9083]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1019,5000.0]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1023,5146.81]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1017,477518.7]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1021,274.0257]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1133,955.3291]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1019,5000.0]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1023,5100.098]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1017,476935.4]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1021,273.9591]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1133,954.2021]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1019,5000.0]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1023,5000.0]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1017,477020.8]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1021,273.7216]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1133,954.7625]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1019,5000.0]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1023,4626.693]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1017,477377.1]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1021,274.0435]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1133,955.0417]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1019,5046.712]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1023,5100.098]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1017,477006.3]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1021,273.826]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1133,954.6001]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1019,5000.0]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1023,5100.098]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1017,477545.8]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1021,273.8526]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1133,955.2562]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1019,5000.0]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1023,5046.712]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1017,477214.60000000003]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1021,273.8126]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1133,954.7875]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1019,5000.0]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1023,5053.384999999999]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1017,477141.7]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1021,274.0834]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1133,954.625]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1019,5000.0]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1023,5100.098]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1017,477216.7]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1021,273.7705]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1133,954.65]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1019,5100.098]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1023,5100.098]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1017,477360.4]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1021,273.9014]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1133,954.9062]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1019,5100.098]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1023,5100.098]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1017,477200.0]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1021,273.8459]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1133,954.6167]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1019,5046.712]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1023,5100.098]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1017,476983.3]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1021,273.8548]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1133,954.1187]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1019,5000.0]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1023,5046.712]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1017,477389.6]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1021,273.7261]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1133,954.7084]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1019,5000.0]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1023,5100.098]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1017,477318.8]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1021,273.8327]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1133,954.6542]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1019,5000.0]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1023,5000.0]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1017,476837.5]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1021,273.9591]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1133,954.0437]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1019,5000.0]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1023,5046.712]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1017,477260.4]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1021,273.775]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1133,954.8542]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1019,5000.0]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1023,5053.384999999999]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1017,476939.6]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1021,273.9925]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1133,954.6396]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1019,4673.356]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1023,5153.482]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1017,477002.1]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1021,273.8126]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1133,954.4313]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1019,5053.384999999999]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1023,5100.098]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1017,477025.0]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1021,274.1256]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1133,954.2312]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1019,5100.098]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1023,5153.482]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1017,477095.8]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1021,273.7882]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1133,954.5687]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1019,5100.098]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1023,5153.482]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1017,477279.2]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1021,273.9947]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1133,954.4229]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1019,5100.098]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1023,5200.195]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1017,476872.9]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1021,273.7349]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1133,953.8]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1019,5100.098]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1023,5146.81]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1017,476710.39999999997]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1021,273.5441]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1133,953.6708]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1019,5100.098]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1023,5046.712]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1017,476800.0]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1021,273.5418]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1133,953.95]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1019,5100.098]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1023,5000.0]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1017,476985.4]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1021,273.5218]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1133,951.8854]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1019,5100.098]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1023,5153.482]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1017,476910.39999999997]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1021,273.584]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1133,954.1417]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1019,5146.81]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1023,5253.45]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1017,477208.3]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1021,273.9747]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1133,954.3604]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1019,5153.482]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1023,5246.793000000001]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1017,476916.7]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1021,273.9592]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1133,953.3605]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1019,5146.81]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1023,5246.793000000001]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1017,474597.89999999997]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1021,273.6018]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1133,949.4271]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1019,5200.195]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1023,5100.098]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1017,476643.7]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1021,273.7305]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1133,952.2687]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1019,5100.098]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1023,5100.098]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1017,476781.3]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1021,273.7638]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1133,953.8605]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1019,5153.482]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1023,5100.098]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1017,477529.2]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1021,273.6928]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1133,955.0313]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1019,5200.195]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1023,5146.81]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1017,477581.2]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1021,273.9991]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1133,955.1437]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1019,5153.482]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1023,5200.195]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1017,477279.2]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1021,274.0102]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1133,954.7646]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1019,5200.195]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1023,5206.737999999999]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1017,476281.3]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1021,274.1657]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1133,954.0438]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1019,5200.195]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1023,5200.195]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1017,477443.8]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1021,274.1257]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1133,954.9396]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1019,5200.195]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1023,5100.098]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1017,477650.0]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1021,273.9814]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1133,954.2208]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1019,5253.45]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1023,5200.195]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1017,477881.3]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1021,274.25]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1133,954.3313]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1019,5300.049]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1023,5253.45]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1017,477227.10000000003]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1021,274.321]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1133,954.575]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1019,5300.049]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1023,5253.45]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1017,477870.8]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1021,274.3499]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1133,955.6437]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1019,5200.195]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1023,5246.793000000001]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1017,477793.8]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1021,274.2989]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1133,955.4584]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1019,5200.195]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1023,5246.793000000001]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1017,477956.2]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1021,274.3343]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1133,954.0979]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1019,5200.195]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1023,5200.195]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1017,476183.3]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1021,274.2899]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1133,953.6521]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1019,5300.049]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1023,5253.45]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1017,477747.9]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1021,274.139]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1133,955.3521]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1019,5200.195]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1023,5300.049]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1017,477889.6]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1021,274.0923]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1133,955.5333]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1019,5200.195]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1023,5300.049]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1017,477889.6]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1021,274.1722]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1133,955.5459]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1019,5300.049]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1023,5300.049]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1017,477641.7]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1021,274.0768]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1133,955.1438]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1019,5300.049]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1023,5453.401000000001]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1017,476093.8]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1021,274.1456]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1133,953.8917]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1019,5300.049]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1023,5400.146000000001]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1017,476597.89999999997]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1021,274.2922]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1133,954.4937]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1019,5253.45]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1023,5353.434]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1017,476216.7]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1021,274.2522]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1133,954.073]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1019,5246.793000000001]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1023,5300.049]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1017,476054.19999999995]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1021,274.4276]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1133,953.8042]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1019,5200.195]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1023,5400.146000000001]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1017,476247.9]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1021,274.1346]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1133,953.9937]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1019,5253.45]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1023,5400.146000000001]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1017,476254.2]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1021,274.3255]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1133,953.7646]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1019,5300.049]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1023,5346.7609999999995]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1017,477850.0]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1021,274.119]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1133,955.2688]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1019,5246.793000000001]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1023,5353.434]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1017,476389.6]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1021,274.1234]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1133,953.8208]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1019,5300.049]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1023,5400.146000000001]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1017,477660.39999999997]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1021,274.0813]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1133,955.0187]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1019,5300.049]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1023,5400.146000000001]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1017,476202.1]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1021,274.3766]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1133,954.0563]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1019,5300.049]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1023,5400.146000000001]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1017,477593.8]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1021,274.1435]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1133,954.9917]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1019,5300.049]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1023,5446.744]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1017,477679.19999999995]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1021,274.1278]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1133,955.4042]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1019,5246.793000000001]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1023,5353.434]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1017,476264.6]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1021,274.1012]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1133,953.9542]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1019,5300.049]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1023,5400.146000000001]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1017,477510.4]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1021,274.3099]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1133,955.3021]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1019,5300.049]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1023,5453.401000000001]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1017,477718.8]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1021,274.4676]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1133,955.3917]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1019,5300.049]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1023,5500.0]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1017,476310.4]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1021,274.0657]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1133,952.7854]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1019,5300.049]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1023,5500.0]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1017,477412.5]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1021,274.2989]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1133,955.1583]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1019,5300.049]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1023,5553.384999999999]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1017,477639.6]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1021,274.1723]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1133,954.8542]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1019,5346.7609999999995]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1023,5600.098]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1017,477891.7]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1021,274.1923]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1133,954.5417]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1019,5300.049]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1023,5546.712]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1017,477502.1]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1021,274.1412]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1133,954.9479]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1019,5353.434]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1023,5500.0]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1017,477693.8]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1021,274.0923]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1133,955.1376]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1019,5400.146000000001]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1023,5600.098]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1017,477460.39999999997]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1021,274.1346]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1133,954.0292]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1019,5400.146000000001]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1023,5500.0]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1017,477508.30000000005]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1021,274.3256]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1133,954.7625]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1019,5453.401000000001]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1023,5500.0]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1017,477408.3]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1021,274.0214]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1133,955.2312]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1019,5446.744]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1023,5600.098]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1017,477429.19999999995]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1021,274.1612]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1133,954.7917]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1019,5346.7609999999995]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1023,5500.0]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1017,477845.8]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1021,274.4387]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1133,954.3812]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1019,5353.434]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1023,5600.098]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1017,477820.80000000005]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1021,274.5052]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1133,954.0771]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1019,5400.146000000001]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1023,5600.098]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1017,477604.2]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1021,274.3876]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1133,953.9]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1019,5453.401000000001]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1023,5546.712]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1017,476304.19999999995]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1021,274.2034]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1133,952.6688]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1019,5400.146000000001]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1023,5553.384999999999]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1017,476175.0]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1021,274.563]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1133,952.5625]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1019,5500.0]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1023,5600.098]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1017,476033.3]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1021,274.3565]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1133,952.3312]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1019,5500.0]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1023,5653.482]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1017,476135.4]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1021,274.2722]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1133,952.3479]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1019,5553.384999999999]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1023,5800.049]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1017,477547.9]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1021,274.7096]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1133,955.0125]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1019,5546.712]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1023,5746.793000000001]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1017,477893.7]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1021,274.2767]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1133,955.2395]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1019,5500.0]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1023,5753.45]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1017,477722.89999999997]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1021,274.4653]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1133,955.6146]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1019,5500.0]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1023,5800.049]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1017,477712.5]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1021,274.3256]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1133,955.5042]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1019,5553.384999999999]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1023,5753.45]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1017,477825.0]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1021,274.0812]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1133,955.5604]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1019,5600.098]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1023,5800.049]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1017,477072.9]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1021,274.2278]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1133,953.5312]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1019,5600.098]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1023,5853.434]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1017,477320.80000000005]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1021,274.2189]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1133,954.7833]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1019,5546.712]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1023,5800.049]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1017,476697.9]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1021,274.2256]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1133,954.3208]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1019,5553.384999999999]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1023,5800.049]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1017,477368.7]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1021,273.9946]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1133,955.0833]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1019,5546.712]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1023,5846.7609999999995]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1017,477410.39999999997]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1021,274.1102]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1133,954.9687]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1019,5553.384999999999]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1023,5746.793000000001]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1017,477022.89999999997]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1021,274.1746]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1133,954.3521]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1019,5546.712]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1023,5746.793000000001]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1017,477425.0]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1021,274.0879]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1133,954.8542]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1019,5500.0]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1023,5806.835999999999]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1017,477541.7]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1021,274.0435]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1133,955.3667]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1019,5600.098]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1023,5900.146000000001]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1017,477466.7]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1021,274.3277]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1133,955.2417]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1019,5600.098]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1023,5900.146000000001]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1017,477281.3]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1021,274.1989]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1133,954.9625]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1019,5600.098]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1023,6000.0]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1017,477343.8]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1021,274.1945]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1133,953.8105]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1019,5600.098]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1023,6000.0]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1017,477356.3]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1021,274.3144]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1133,955.0563]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1019,5600.098]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1023,5900.146000000001]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1017,477383.30000000005]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1021,274.0546]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1133,955.0083]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1019,5700.195]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1023,6100.098]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1017,477560.4]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1021,274.4253]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1133,955.1375]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1019,5700.195]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1023,6046.712]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1017,477791.7]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1021,274.2943]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1133,955.6375]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1019,5646.81]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1023,6100.098]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1017,477595.8]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1021,274.1923]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1133,954.0625]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1019,5700.195]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1023,6153.482]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1017,477483.3]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1021,274.7006]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1133,954.35]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1019,5700.195]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1023,6200.195]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1017,477860.4]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1021,274.1612]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1133,954.1729]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1019,5700.195]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1023,6246.793000000001]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1017,477812.5]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1021,274.6629]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1133,953.9958]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1019,5646.81]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1023,6300.049]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1017,477672.9]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1021,274.5586]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1133,953.9062]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1019,5700.195]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1023,6200.195]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1017,476333.3]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1021,274.3232]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1133,953.2604]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1019,5700.195]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1023,6153.482]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1017,476745.8]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1021,274.876]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1133,953.4895]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1019,5800.049]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1023,6300.049]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1017,477737.5]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1021,274.5741]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1133,953.9771]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1019,5800.049]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1023,6246.793000000001]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1017,476283.3]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1021,274.7695]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1133,952.5312]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1019,5700.195]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1023,6253.45]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1017,476564.6]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1021,274.603]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1133,952.7834]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1019,5853.434]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1023,6300.049]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1017,476639.6]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1021,274.6296]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1133,953.0063]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1019,5900.146000000001]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1023,6300.049]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1017,476354.2]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1021,274.9537]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1133,953.0625]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1019,5900.146000000001]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1023,6300.049]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1017,476000.0]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1021,274.4676]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1133,953.4396]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1019,5900.146000000001]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1023,6193.407999999999]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1017,476331.2]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1021,274.432]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1133,954.0374]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1019,5900.146000000001]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1023,6306.835999999999]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1017,476620.8]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1021,274.4364]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1133,954.7229]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1019,5900.146000000001]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1023,6446.744]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1017,479093.8]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1021,274.8339]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1133,957.9605]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1019,6000.0]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1023,6300.049]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1017,479729.2]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1021,275.3178]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1133,959.2334]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1019,6000.0]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1023,6500.0]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1017,477262.5]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1021,275.1912]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1133,954.3437]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1019,6100.098]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1023,6340.104]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1017,479239.6]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1021,275.3711]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1133,958.4334]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1019,6100.098]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1023,6506.787]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1017,479810.4]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1021,275.2312]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1133,959.2521]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1019,6046.712]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1023,6440.072]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1017,479500.0]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1021,275.431]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1133,959.0125]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1019,6046.712]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1023,6300.049]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1017,479589.60000000003]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1021,275.5576]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1133,958.9125]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1019,6100.098]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1023,6406.6900000000005]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1017,478243.7]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1021,275.1913]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1133,957.677]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1019,6100.098]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1023,6346.7609999999995]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1017,479841.7]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1021,275.5664]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1133,959.2771]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1019,6200.195]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1023,6400.146000000001]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1017,479827.1]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1021,275.269]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1133,959.2709]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1019,6200.195]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1023,6340.104]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1017,479364.6]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1021,275.2134]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1133,958.6958]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1019,6200.195]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1023,6413.476000000001]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1017,478797.9]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1021,275.3266]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1133,959.6542]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1019,6200.195]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1023,6846.7609999999995]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1017,481497.9]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1021,276.2879]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1133,963.1729]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1019,6246.793000000001]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1023,6793.505]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1017,481102.10000000003]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1021,276.6076]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1133,962.6479]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1019,6300.049]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1023,6146.81]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1017,481664.60000000003]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1021,276.3412]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1133,962.6854]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1019,6300.049]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1023,6366.765]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1017,481539.60000000003]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1021,276.41]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1133,962.9229]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1019,6253.45]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1023,7093.424]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1017,481472.89999999997]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1021,276.6586]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1133,962.8562]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1019,6246.793000000001]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1023,6586.767]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1017,481404.2]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1021,276.2436]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1133,962.6021]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1019,6353.434]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1023,6400.146000000001]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1017,481547.9]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1021,276.6832]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1133,962.9729]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1019,6400.146000000001]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1023,7000.0]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1017,481343.8]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1021,276.3901]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1133,962.7417]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1019,6353.434]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1023,7346.7609999999995]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1017,481225.0]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1021,276.2369]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1133,962.4854]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1019,6446.744]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1023,6786.719]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1017,479110.4]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1021,276.4966]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1133,956.8958]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1019,6453.401000000001]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1023,6873.437]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1017,477941.7]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1021,274.2721]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1133,954.1938]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1019,6453.401000000001]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1023,7500.0]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1017,476283.3]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1021,274.7251]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1133,952.7708]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1019,6500.0]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1023,6946.744]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1017,476114.6]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1021,274.5941]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1133,952.4396]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1019,6500.0]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1023,6760.1230000000005]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1017,476250.0]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1021,274.4631]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1133,952.4438]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1019,6553.384999999999]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1023,7406.6900000000005]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1017,476168.8]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1021,274.4409]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1133,952.3271]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1019,6600.098]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1023,6886.816]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1017,476297.9]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1021,274.4099]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1133,952.5021]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1019,6500.0]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1023,6700.195]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1017,476535.39999999997]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1021,274.7118]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1133,953.9]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1019,6546.712]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1023,6446.744]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1017,476079.2]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1021,274.4675]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1133,953.9688]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1019,6653.482]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1023,6400.146000000001]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1017,477506.3]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1021,274.5541]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1133,955.1167]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1019,6700.195]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1023,7366.765]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1017,477729.2]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1021,274.4342]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1133,954.4292]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1019,6646.81]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1023,7706.737999999999]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1017,477852.10000000003]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1021,274.3787]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1133,954.4209]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1019,6700.195]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1023,7633.479]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1017,476464.60000000003]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1021,274.7119]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1133,952.9792]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1019,6700.195]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1023,6786.719]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1017,477427.1]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1021,274.654]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1133,953.6354]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1019,6800.049]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1023,6600.098]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1017,477685.4]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1021,274.5164]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1133,953.925]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1019,6753.45]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1023,6500.0]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1017,476383.30000000005]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1021,274.5919]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1133,952.8979]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1019,6800.049]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1023,6600.098]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1017,476647.89999999997]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1021,274.6606]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1133,953.1396]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1019,6853.434]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1023,6753.45]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1017,476256.3]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1021,274.976]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1133,952.6313]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1019,6846.7609999999995]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1023,7006.787]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1017,476335.39999999997]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1021,274.563]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1133,952.9917]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1019,6900.146000000001]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1023,7100.098]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1017,476139.6]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1021,274.7251]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1133,952.8125]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1019,6900.146000000001]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1023,6786.719]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1017,476422.9]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1021,274.6985]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1133,952.4854]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1019,6900.146000000001]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1023,7006.787]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1017,477729.2]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1021,274.2011]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1133,955.6563]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1019,6953.401000000001]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1023,7046.712]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1017,477472.89999999997]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1021,274.5298]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1133,953.7187]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1019,7000.0]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1023,7093.424]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1017,477218.8]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1021,274.4764]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1133,953.3396]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1019,7053.384999999999]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1023,7053.384999999999]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1017,477858.3]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1021,274.5986]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1133,954.2041]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1019,6953.401000000001]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1023,7100.098]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1017,476064.6]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1021,274.654]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1133,953.5959]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1019,7053.384999999999]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1023,7106.771]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1017,476229.2]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1021,274.583]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1133,952.5375]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1019,7100.098]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1023,7000.0]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1017,476370.8]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1021,274.7916]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1133,952.7875]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1019,7093.424]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1023,7000.0]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1017,476418.8]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1021,274.5608]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1133,952.8813]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1019,6693.407999999999]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1023,7306.835999999999]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1017,476391.7]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1021,274.7695]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1133,953.1271]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1019,6500.0]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1023,7046.712]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1017,476191.7]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1021,274.6629]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1133,952.6605]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1019,6493.456]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1023,7200.195]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1017,476143.7]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1021,274.6585]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1133,952.8416]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1019,6200.195]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1023,7300.049]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1017,476302.1]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1021,274.8916]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1133,952.9938]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1019,6860.090999999999]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1023,7353.434]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1017,476518.7]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1021,274.5852]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1133,952.952]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1019,6940.072]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1023,7400.146000000001]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1017,478052.1]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1021,274.5274]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1133,954.6521]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1019,6440.072]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1023,7506.787]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1017,478289.60000000003]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1021,274.6695]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1133,954.7833]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1019,6866.765]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1023,7500.0]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1017,476543.8]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1021,274.7251]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1133,953.0188]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1019,7253.45]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1023,7746.793000000001]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1017,476504.2]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1021,274.7806]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1133,953.0584]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1019,6640.023]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1023,7746.793000000001]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1017,476562.5]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1021,274.6696]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1133,953.0208]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1019,6500.0]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1023,7753.45]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1017,476677.1]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1021,274.6851]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1133,953.1333]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1019,6706.737999999999]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1023,7593.424]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1017,476287.5]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1021,274.754]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1133,952.9438]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1019,6846.7609999999995]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1023,7606.771]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1017,476339.60000000003]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1021,274.6918]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1133,952.6917]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1019,6640.023]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1023,7753.45]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1017,476154.2]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1021,274.8183]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1133,952.5167]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1019,6406.6900000000005]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1023,7800.049]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1017,476460.39999999997]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1021,274.6096]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1133,953.4583]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1019,6606.771]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1023,7806.835999999999]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1017,476675.0]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1021,274.9271]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1133,953.6042]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1019,6600.098]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1023,7900.146000000001]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1017,476850.0]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1021,274.816]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1133,953.2479]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1019,7006.787]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1023,7900.146000000001]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1017,476858.3]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1021,274.6939]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1133,953.1146]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1019,6946.744]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1023,7886.816]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1017,476829.2]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1021,275.0026]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1133,953.3896]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1019,6906.6900000000005]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1023,7906.6900000000005]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1017,476987.5]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1021,274.7606]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1133,953.7875]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1019,6900.146000000001]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1023,8100.097999999999]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1017,478337.5]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1021,274.9915]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1133,954.975]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1019,7153.482]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1023,8200.195000000002]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1017,476704.2]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1021,275.0492]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1133,953.4459]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1019,6993.456]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1023,7946.744]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1017,478833.3]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1021,274.6407]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1133,957.1875]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1019,7100.098]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1023,7960.075]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1017,478666.7]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1021,274.7317]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1133,956.9688]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1019,7046.712]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1023,8000.0]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1017,478864.6]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1021,274.7251]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1133,955.4646]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1019,7060.172]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1023,8206.738]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1017,478681.2]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1021,274.9515]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1133,955.3354]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1019,7406.6900000000005]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1023,8200.195000000002]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1017,477241.69999999995]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1021,275.0026]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1133,956.125]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1019,7446.744]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1023,8200.195000000002]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1017,479320.80000000005]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1021,275.0225]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1133,958.377]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1019,7606.771]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1023,8446.744]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1017,478872.9]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1021,275.058]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1133,956.1166]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1019,7740.12]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1023,8346.761]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1017,478910.39999999997]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1021,274.8605]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1133,957.8416]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1019,7346.7609999999995]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1023,8400.145999999999]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1017,479252.1]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1021,275.1734]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1133,958.1896]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1019,7446.744]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1023,8500.0]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1017,479462.5]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1021,275.0514]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1133,958.4917]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1019,7340.104]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1023,8306.835]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1017,478960.39999999997]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1021,275.1336]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1133,957.8479]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1019,7360.090999999999]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1023,8506.786]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1017,479550.0]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1021,275.1513]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1133,958.7375]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1019,7500.0]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1023,8700.195000000002]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1017,479533.3]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1021,274.9515]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1133,958.5979]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1019,7493.456]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1023,8693.408]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1017,479541.7]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1021,275.4621]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1133,958.9688]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1019,7506.787]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1023,8706.738]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1017,479387.5]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1021,275.1425]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1133,958.5813]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1019,7500.0]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1023,8900.145999999999]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1017,479591.7]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1021,275.4244]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1133,958.95]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1019,7553.384999999999]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1023,8900.145999999999]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1017,479139.6]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1021,275.4688]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1133,958.5958]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1019,7446.744]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1023,8800.048999999999]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1017,479285.39999999997]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1021,275.2312]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1133,958.6833]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1019,7300.049]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1023,8753.45]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1017,479370.8]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1021,275.2534]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1133,958.7395]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1019,7553.384999999999]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1023,8700.195000000002]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1017,479270.8]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1021,275.2245]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1133,958.5666]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1019,7853.434]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1023,8853.434]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1017,479493.7]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1021,275.2267]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1133,959.3624]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1019,7953.401000000001]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1023,9000.0]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1017,478579.2]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1021,275.5842]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1133,957.1]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1019,7740.12]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1023,9000.0]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1017,478641.7]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1021,275.7818]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1133,957.3896]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1019,7446.744]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1023,8900.145999999999]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1017,478718.8]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1021,276.1303]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1133,957.1334]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1019,7553.384999999999]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1023,8900.145999999999]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1017,478802.1]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1021,275.8839]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1133,957.4709]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1019,7600.098]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1023,9093.425]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1017,480739.6]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1021,276.0659]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1133,959.5292]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1019,7700.195]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1023,9046.712]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1017,478781.3]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1021,275.9417]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1133,957.2667]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1019,7806.835999999999]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1023,9053.386]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1017,478670.8]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1021,275.9616]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1133,957.1916]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1019,7700.195]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1023,9100.098]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1017,480206.2]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1021,276.8407]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1133,960.3541]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1019,7753.45]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1023,9146.81]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1017,480731.3]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1021,276.7764]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1133,961.3146]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1019,7806.835999999999]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1023,9053.386]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1017,480485.4]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1021,277.2425]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1133,961.0271]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1019,7946.744]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1023,9453.401]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1017,482725.0]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1021,277.025]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1133,963.4354]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1019,8100.097999999999]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1023,9400.145999999999]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1017,480793.8]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1021,277.0561]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1133,961.3438]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1019,7946.744]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1023,9453.401]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1017,480277.10000000003]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1021,277.3602]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1133,960.1104]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1019,8000.0]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1023,9393.359]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1017,479645.8]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1021,275.1846]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1133,959.1708]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1019,8053.3859999999995]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1023,9720.067000000001]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1017,479639.6]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1021,275.542]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1133,959.4271]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1019,8153.482999999999]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1023,10200.2]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1017,479531.3]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1021,275.3578]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1133,959.2334]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1019,7953.401000000001]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1023,9786.718]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1017,479520.8]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1021,275.3089]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1133,958.0271]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1019,8106.771]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1023,9786.718]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1017,479500.0]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1021,275.5265]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1133,959.1917]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1019,8100.097999999999]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1023,9600.098]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1017,479485.4]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1021,275.1801]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1133,959.2896]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1019,8200.195000000002]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1023,9600.098]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1017,479922.9]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1021,275.6952]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1133,959.7146]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1019,8400.145999999999]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1023,9546.712]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1017,479743.7]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1021,275.5798]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1133,959.6645]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1019,8446.744]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1023,10200.2]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1017,479693.8]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1021,275.3533]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1133,959.4813]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1019,8400.145999999999]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1023,10146.81]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1017,479747.9]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1021,275.4998]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1133,959.2458]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1019,8600.098]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1023,10053.39]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1017,479725.0]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1021,275.4466]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1133,959.4125]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1019,8653.483]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1023,10153.49]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1017,479779.2]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1021,275.6486]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1133,959.6]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1019,8446.744]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1023,10353.44]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1017,478343.8]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1021,275.4999]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1133,958.1917]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1019,8300.048999999999]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1023,10300.050000000001]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1017,479650.0]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1021,275.4311]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1133,959.075]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1019,8506.786]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1023,10300.050000000001]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1017,478502.1]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1021,275.6641]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1133,956.9417]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1019,8646.81]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1023,10300.050000000001]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1017,479687.5]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1021,275.4044]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1133,957.7646]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1019,8800.048999999999]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1023,10400.15]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1017,478316.7]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1021,275.8351]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1133,957.0021]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1019,8853.434]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1023,10500.0]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1017,478358.3]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1021,275.6397]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1133,956.9208]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1019,8793.505]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1023,10453.4]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1017,478456.2]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1021,275.6574]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1133,956.8791]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1019,8753.45]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1023,10400.15]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1017,479929.19999999995]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1021,275.7574]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1133,958.4854]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1019,8900.145999999999]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1023,10493.460000000001]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1017,478097.89999999997]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1021,275.5309]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1133,957.5792]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1019,8753.45]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1023,10546.71]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1017,478233.3]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1021,275.8128]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1133,956.8666]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1019,8800.048999999999]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1023,10606.769999999999]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1017,478297.9]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1021,275.6131]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1133,957.6229]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1019,9000.0]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1023,10600.099999999999]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1017,478383.30000000005]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1021,275.8017]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1133,956.6062]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1019,9100.098]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1023,10600.099999999999]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1017,478400.0]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1021,275.9039]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1133,956.7708]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1019,9100.098]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1023,10746.800000000001]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1017,478279.2]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1021,275.6553]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1133,956.4042]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1019,8946.744]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1023,10653.49]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1017,480358.3]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1021,276.1436]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1133,958.8271]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1019,8900.145999999999]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1023,10700.2]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1017,478416.7]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1021,275.6286]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1133,956.5521]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1019,9053.386]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1023,10700.2]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1017,478422.9]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1021,275.9216]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1133,957.7625]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1019,9100.098]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1023,10946.75]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1017,478416.7]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1021,275.8195]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1133,956.7896]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1019,9200.195000000002]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1023,10946.75]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1017,478529.2]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1021,275.7173]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1133,957.1271]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1019,9200.195000000002]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1023,10893.359999999999]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1017,479756.3]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1021,275.8751]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1133,959.0875]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1019,9353.434]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1023,11100.099999999999]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1017,478604.2]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1021,275.6775]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1133,957.048]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1019,9353.434]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1023,11153.49]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1017,478550.0]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1021,276.2413]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1133,956.6542]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1019,9353.434]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1023,11100.099999999999]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1017,478618.7]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1021,275.8395]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1133,958.1999]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1019,9400.145999999999]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1023,11253.45]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1017,478881.3]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1021,276.0326]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1133,957.1376]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1019,9720.067000000001]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1023,11100.099999999999]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1017,478718.8]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1021,276.1569]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1133,956.8251]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1019,9493.456]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1023,11253.45]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1017,478687.5]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1021,275.8062]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1133,957.4104]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1019,9553.386]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1023,11200.2]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1017,479189.6]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1021,276.228]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1133,959.7313]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1019,9400.145999999999]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1023,11353.44]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1017,478789.60000000003]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1021,275.9283]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1133,959.4333]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1019,9493.456]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1023,11400.15]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1017,479087.5]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1021,276.2924]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1133,957.5271]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1019,9453.401]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1023,11346.76]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1017,478818.8]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1021,276.1592]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1133,958.7355]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1019,9453.401]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1023,11500.0]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1017,479060.4]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1021,275.946]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1133,958.6187]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1019,9453.401]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1023,11300.050000000001]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1017,479166.7]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1021,276.2657]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1133,959.2292]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1019,9446.744]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1023,11613.429999999998]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1017,478725.0]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1021,275.8239]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1133,957.3104]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1019,9653.483]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1023,11746.800000000001]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1017,479214.60000000003]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1021,276.0548]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1133,958.2271]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1019,9600.098]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1023,11706.74]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1017,479341.7]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1021,276.0992]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1133,959.3792]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1019,9453.401]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1023,11653.49]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1017,478975.0]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1021,276.2347]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1133,957.3875]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1019,10100.099999999999]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1023,11700.2]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1017,478768.7]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1021,275.8484]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1133,956.9833]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1019,9886.815999999999]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1023,11800.050000000001]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1017,478791.7]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1021,275.875]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1133,957.4063]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1019,9653.483]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1023,11900.15]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1017,478918.8]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1021,276.1614]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1133,957.3459]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1019,9813.378999999999]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1023,11853.44]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1017,479035.39999999997]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1021,275.9083]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1133,957.4812]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1019,10200.2]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1023,11806.84]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1017,478312.5]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1021,276.1303]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1133,957.8354]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1019,10200.2]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1023,11900.15]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1017,478610.4]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1021,275.724]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1133,957.1291]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1019,10200.2]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1023,12000.0]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1017,478675.0]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1021,275.9704]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1133,957.4229]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1019,10453.4]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1023,11946.75]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1017,479056.2]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1021,276.1791]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1133,957.6666]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1019,10453.4]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1023,11853.44]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1017,478500.0]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1021,275.986]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1133,957.8854]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1019,10446.75]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1023,12053.39]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1017,478116.69999999995]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1021,275.986]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1133,956.148]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1019,10500.0]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1023,12046.71]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1017,478089.60000000003]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1021,275.8239]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1133,957.5125]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1019,10400.15]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1023,12053.39]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1017,480645.8]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1021,276.2257]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1133,959.3916]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1019,10500.0]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1023,12153.49]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1017,481181.2]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1021,276.0527]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1133,962.0958]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1019,10500.0]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1023,12346.76]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1017,481035.39999999997]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1021,276.4855]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1133,961.3542]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1019,10700.2]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1023,12300.050000000001]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1017,481602.10000000003]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1021,276.3545]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1133,962.9104]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1019,10700.2]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1023,12400.15]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1017,481172.9]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1021,276.339]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1133,962.3479]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1019,10760.130000000001]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1023,12500.0]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1017,481185.4]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1021,276.7298]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1133,962.5604]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1019,10800.050000000001]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1023,12446.75]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1017,481608.3]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1021,276.299]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1133,962.925]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1019,10753.45]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1023,12453.4]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1017,481570.80000000005]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1021,276.7608]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1133,962.9416]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1019,10900.15]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1023,12400.15]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1017,481754.2]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1021,276.6454]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1133,963.1396]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1019,10846.76]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1023,12553.39]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1017,481454.2]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1021,276.6254]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1133,962.8854]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1019,10853.44]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1023,12500.0]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1017,481947.9]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1021,276.7053]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1133,963.65]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1019,10953.4]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1023,12700.2]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1017,481427.1]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1021,276.4566]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1133,962.9729]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1019,10946.75]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1023,12653.49]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1017,481639.6]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1021,276.8319]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1133,962.9834]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1019,11000.0]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1023,12706.74]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1017,481687.5]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1021,276.3346]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1133,963.0667]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1019,11093.43]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1023,12853.44]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1017,480256.3]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1021,276.8052]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1133,962.0146]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1019,11053.39]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1023,12800.050000000001]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1017,481939.6]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1021,276.9184]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1133,963.6709]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1019,11046.71]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1023,12853.44]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1017,480404.2]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1021,276.6876]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1133,962.2667]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1019,11106.769999999999]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1023,12900.15]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1017,480122.9]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1021,277.0205]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1133,961.8833]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1019,11200.2]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1023,12993.460000000001]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1017,480475.0]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1021,276.4922]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1133,960.85]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1019,11106.769999999999]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1023,12946.75]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1017,481697.9]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1021,276.8695]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1133,963.1125]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1019,11300.050000000001]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1023,12900.15]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1017,480306.2]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1021,276.7696]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1133,962.0145]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1019,11300.050000000001]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1023,13053.39]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1017,480308.3]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1021,276.7852]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1133,962.0041]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1019,11400.15]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1023,13100.099999999999]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1017,481764.6]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1021,276.8918]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1133,961.8042]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1019,11600.099999999999]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1023,13100.099999999999]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1017,480252.1]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1021,276.8651]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1133,960.5354]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1019,11600.099999999999]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1023,12993.460000000001]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1017,480637.5]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1021,277.0982]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1133,961.0625]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1019,11600.099999999999]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1023,13046.71]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1017,481714.60000000003]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1021,276.9251]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1133,961.8396]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1019,11600.099999999999]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1023,13206.74]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1017,481914.60000000003]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1021,276.8917]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1133,962.5958]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1019,11546.71]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1023,13453.4]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1017,480272.89999999997]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1021,276.8385]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1133,960.85]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1019,11553.39]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1023,13500.0]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1017,480354.2]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1021,277.1226]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1133,960.8584]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1019,11646.81]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1023,13453.4]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1017,480287.5]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1021,277.2337]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1133,960.8813]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1019,11653.49]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1023,13546.71]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1017,480583.3]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1021,276.9938]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1133,961.1979]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1019,11753.45]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1023,13453.4]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1017,482787.5]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1021,277.3957]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1133,964.9312]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1019,11800.050000000001]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1023,13653.49]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1017,481256.3]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1021,277.187]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1133,962.5396]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1019,11800.050000000001]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1023,13700.2]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1017,482277.10000000003]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1021,277.2891]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1133,963.5959]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1019,11746.800000000001]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1023,13753.45]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1017,480531.3]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1021,277.2736]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1133,961.1605]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1019,11753.45]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1023,13700.2]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1017,482297.9]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1021,277.2115]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1133,964.6062]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1019,11846.76]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1023,13553.39]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1017,480800.0]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1021,277.5666]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1133,962.6479]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1019,11900.15]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1023,13706.74]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1017,482683.3]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1021,277.3468]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1133,965.4312]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1019,11953.4]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1023,13906.689999999999]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1017,480575.0]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1021,277.5666]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1133,962.9813]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1019,12000.0]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1023,13906.689999999999]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1017,481075.0]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1021,277.3846]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1133,963.1292]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1019,12100.099999999999]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1023,13953.4]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1017,480952.1]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1021,277.4601]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1133,961.9396]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1019,12200.2]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1023,14000.0]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1017,482937.5]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1021,277.7354]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1133,965.5375]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1019,12093.43]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1023,14000.0]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1017,480664.60000000003]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1021,277.4512]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1133,961.6438]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1019,12153.49]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1023,14100.099999999999]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1017,482243.7]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1021,277.8287]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1133,965.9229]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1019,12253.45]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1023,14106.769999999999]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1017,482393.7]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1021,278.1261]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1133,964.602]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1019,12246.800000000001]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1023,14100.099999999999]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1017,482387.5]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1021,278.3881]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1133,964.8521]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1019,12300.050000000001]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1023,14160.03]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1017,482556.2]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1021,278.4991]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1133,965.1562]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1019,12300.050000000001]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1023,14300.050000000001]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1017,484266.7]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1021,278.5745]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1133,969.9792]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1019,12500.0]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1023,14300.050000000001]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1017,484887.5]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1021,279.5957]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1133,969.6813]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1019,12406.689999999999]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1023,14300.050000000001]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1017,483443.8]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1021,277.5844]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1133,966.6313]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1019,12546.71]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1023,14406.689999999999]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1017,483831.2]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1021,277.6554]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1133,967.2249]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1019,12553.39]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1023,14446.75]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1017,479056.2]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1021,276.8163]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1133,958.9541]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1019,12700.2]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1023,14653.49]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1017,478522.89999999997]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1021,275.8572]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1133,957.2916]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1019,12900.15]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1023,14653.49]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1017,478745.8]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1021,276.1481]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1133,957.5458]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1019,12746.800000000001]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1023,14700.2]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1017,478772.89999999997]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1021,276.0593]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1133,957.2708]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1019,12800.050000000001]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1023,14913.48]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1017,478877.1]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1021,276.1947]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1133,958.6917]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1019,12946.75]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1023,14893.359999999999]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1017,478562.5]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1021,276.0793]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1133,956.9521]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1019,13000.0]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1023,14913.48]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1017,478447.9]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1021,275.9594]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1133,956.4708]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1019,13100.099999999999]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1023,15100.099999999999]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1017,478670.8]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1021,276.1215]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1133,956.9166]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1019,13046.71]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1023,15106.769999999999]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1017,478889.6]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1021,275.7995]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1133,957.1417]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1019,13106.769999999999]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1023,15253.45]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1017,478772.89999999997]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1021,276.41]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1133,958.6687]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1019,13246.800000000001]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1023,15253.45]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1017,479114.6]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1021,276.1281]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1133,959.4188]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1019,13100.099999999999]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1023,15300.050000000001]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1017,478960.39999999997]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1021,276.5232]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1133,959.2271]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1019,13206.74]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1023,15460.08]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1017,480687.5]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1021,276.4988]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1133,961.1042]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1019,13400.15]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1023,15500.0]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1017,481093.8]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1021,276.3124]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1133,960.6105]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1019,13400.15]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1023,15546.71]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1017,482306.2]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1021,276.9428]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1133,963.2624]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1019,13406.689999999999]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1023,15700.2]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1017,481600.0]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1021,277.2271]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1133,962.2771]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1019,13500.0]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1023,15746.800000000001]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1017,482204.2]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1021,277.3003]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1133,962.9313]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1019,13453.4]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1023,15753.45]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1017,482485.4]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1021,277.3313]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1133,963.1771]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1019,13500.0]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1023,15800.050000000001]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1017,482739.6]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1021,277.3025]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1133,963.6792]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1019,13600.099999999999]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1023,15853.44]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1017,482929.19999999995]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1021,277.58]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1133,963.8063]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1019,13746.800000000001]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1023,15846.76]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1017,482566.7]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1021,277.3846]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1133,963.5667]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1019,13853.44]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1023,16053.39]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1017,482931.2]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1021,277.54]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1133,963.7291]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1019,13900.15]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1023,16100.1]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1017,483052.1]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1021,277.2847]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1133,964.0479]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1019,13646.81]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1023,16260.130000000001]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1017,482560.4]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1021,277.4579]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1133,963.5166]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1019,13906.689999999999]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1023,16346.76]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1017,480445.80000000005]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1021,277.4624]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1133,961.8104]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1019,13953.4]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1023,16300.05]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1017,480508.30000000005]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1021,276.6986]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1133,960.1166]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1019,14100.099999999999]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1023,16606.77]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1017,480610.4]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1021,276.5233]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1133,959.6375]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1019,14153.49]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1023,16653.48]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1017,480875.0]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1021,276.3723]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1133,960.7792]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1019,14153.49]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1023,16600.100000000002]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1017,481181.2]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1021,276.8231]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1133,962.8874]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1019,14253.45]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1023,16646.809999999998]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1017,480716.7]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1021,276.5744]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1133,962.4667]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1019,14446.75]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1023,16800.05]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1017,481137.5]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1021,276.5543]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1133,962.525]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1019,14400.15]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1023,16900.15]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1017,481193.8]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1021,276.6032]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1133,961.3521]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1019,14500.0]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1023,16900.15]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1017,481629.2]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1021,276.6654]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1133,962.2917]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1019,14600.099999999999]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1023,17000.0]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1017,481645.8]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1021,276.9029]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1133,963.5979]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1019,14800.050000000001]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1023,17100.100000000002]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1017,481341.7]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1021,276.7652]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1133,962.7354]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1019,14800.050000000001]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1023,17153.48]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1017,482114.6]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1021,277.4824]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1133,963.4396]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1019,14800.050000000001]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1023,17200.199999999997]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1017,484827.1]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1021,278.5923]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1133,967.8104]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1019,15153.49]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1023,17146.809999999998]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1017,484462.5]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1021,278.4925]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1133,967.3333]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1019,15246.800000000001]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1023,17306.84]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1017,484710.39999999997]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1021,278.4946]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1133,967.6583]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1019,15200.2]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1023,17453.399999999998]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1017,484733.3]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1021,278.3903]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1133,967.7791]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1019,15246.800000000001]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1023,17653.48]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1017,485139.6]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1021,278.63]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1133,968.1417]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1019,15300.050000000001]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1023,17700.199999999997]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1017,484918.8]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1021,278.7188]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1133,968.0251]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1019,15360.09]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1023,17800.05]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1017,485214.60000000003]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1021,278.4613]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1133,968.3084]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1019,15600.099999999999]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1023,17853.44]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1017,484652.10000000003]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1021,278.7677]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1133,967.6083]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1019,15600.099999999999]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1023,17693.41]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1017,484652.10000000003]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1021,278.6967]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1133,967.9354]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1019,15653.49]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1023,17700.199999999997]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1017,484881.3]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1021,278.9209]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1133,970.4751]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1019,15753.45]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1023,17593.42]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1017,485181.2]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1021,278.9408]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1133,968.8062]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1019,15900.15]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1023,17700.199999999997]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1017,482314.6]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1021,278.5923]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1133,964.7938]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1019,16106.77]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1023,17793.510000000002]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1017,482441.7]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1021,278.4969]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1133,965.075]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1019,16100.1]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1023,17900.15]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1017,484137.5]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1021,278.1549]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1133,966.7917]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1019,16100.1]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1023,17693.41]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1017,484485.4]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1021,278.4813]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1133,967.5646]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1019,16253.45]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1023,17700.199999999997]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1017,484543.8]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1021,278.6723]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1133,967.2271]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1019,16200.199999999999]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1023,17753.45]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1017,482543.8]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1021,278.3548]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1133,965.2271]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1019,16453.399999999998]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1023,17906.690000000002]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1017,484622.9]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1021,278.7654]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1133,967.275]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1019,16553.39]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1023,17946.75]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1017,484618.7]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1021,278.5102]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1133,967.8229]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1019,16700.199999999997]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1023,17846.76]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1017,482818.8]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1021,278.6388]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1133,964.2563]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1019,16753.45]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1023,18153.48]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1017,480043.8]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1021,277.54]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1133,960.5834]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1019,16800.05]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1023,17900.15]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1017,481564.6]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1021,276.9496]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1133,962.8854]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1019,16906.690000000002]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1023,17900.15]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1017,480170.8]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1021,276.9806]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1133,961.1604]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1019,17153.48]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1023,18306.84]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1017,483731.3]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1021,277.4889]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1133,967.023]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1019,17200.199999999997]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1023,18293.510000000002]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1017,482145.8]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1021,277.6422]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1133,964.5521]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1019,17300.05]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1023,18400.15]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1017,482427.1]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1021,277.7731]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1133,964.8667]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1019,17400.15]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1023,18400.15]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1017,485572.9]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1021,278.8876]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1133,969.4208]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1019,17700.199999999997]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1023,18600.100000000002]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1017,484854.2]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1021,278.6967]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1133,969.4792]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1019,17646.809999999998]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1023,18540.17]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1017,484954.2]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1021,278.9852]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1133,969.5084]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1019,17806.84]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1023,18753.45]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1017,482627.1]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1021,278.3969]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1133,965.8167]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1019,17953.399999999998]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1023,18800.05]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1017,485260.4]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1021,278.5213]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1133,970.2771]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1019,17746.8]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1023,18700.199999999997]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1017,485262.5]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1021,279.1673]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1133,970.3375]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1019,17800.05]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1023,18753.45]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1017,483062.5]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1021,278.7655]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1133,967.9229]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1019,17646.809999999998]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1023,18900.15]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1017,484560.4]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1021,278.9829]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1133,968.7479]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1019,17600.100000000002]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1023,18840.11]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1017,484750.0]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1021,278.9808]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1133,969.1229]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1019,17846.76]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1023,18646.809999999998]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1017,485262.5]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1021,278.8343]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1133,970.4354]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1019,17900.15]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1023,18700.199999999997]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1017,485352.10000000003]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1021,278.9142]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1133,970.5563]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1019,18000.0]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1023,18793.510000000002]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1017,485639.6]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1021,279.1474]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1133,971.0188]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1019,18100.100000000002]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1023,18900.15]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1017,485741.69999999995]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1021,278.8299]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1133,971.3105]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1019,18100.100000000002]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1023,18900.15]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1017,484070.80000000005]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1021,279.2961]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1133,969.3604]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1019,18253.45]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1023,18860.09]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1017,484220.8]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1021,279.4137]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1133,967.1604]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1019,18446.75]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1023,19053.38]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1017,481358.3]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1021,277.4623]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1133,962.6396]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1019,18446.75]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1023,19200.199999999997]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1017,483210.39999999997]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1021,277.8486]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1133,965.9]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1019,18706.74]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1023,19300.05]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1017,483250.0]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1021,277.6887]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1133,966.3854]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1019,18746.8]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1023,19400.15]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1017,483635.4]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1021,277.7265]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1133,966.6916]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1019,18900.15]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1023,19400.15]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1017,483589.60000000003]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1021,278.0883]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1133,966.5938]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1019,19000.0]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1023,19306.84]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1017,483514.6]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1021,277.7598]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1133,966.5854]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1019,19000.0]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1023,19400.15]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1017,483545.8]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1021,277.7221]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1133,966.477]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1019,18900.15]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1023,19600.100000000002]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1017,483356.3]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1021,278.0773]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1133,966.9042]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1019,19006.789999999997]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1023,19693.41]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1017,483404.2]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1021,277.8597]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1133,967.0938]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1019,18946.75]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1023,19546.71]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1017,485491.69999999995]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1021,277.9418]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1133,969.6375]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1019,18900.15]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1023,19653.48]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1017,486168.8]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1021,279.6912]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1133,970.7875]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1019,19000.0]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1023,19646.809999999998]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1017,486275.0]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1021,279.6469]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1133,971.1542]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1019,18953.399999999998]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1023,19546.71]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1017,486635.4]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1021,279.8178]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1133,971.4416]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1019,19106.77]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1023,19453.399999999998]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1017,486962.5]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1021,279.8177]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1133,971.6062]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1019,19253.45]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1023,19653.48]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1017,486272.89999999997]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1021,279.6868]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1133,971.3187]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1019,19453.399999999998]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1023,19646.809999999998]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1017,486566.7]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1021,279.9532]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1133,971.5292]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1019,19446.75]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1023,19800.05]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1017,486735.4]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1021,280.0442]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1133,972.0687]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1019,19646.809999999998]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1023,19940.07]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1017,485875.0]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1021,279.7911]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1133,970.2604]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1019,19746.8]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1023,20106.77]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1017,485550.0]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1021,279.3582]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1133,971.45]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1019,19753.45]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1023,20300.05]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1017,486285.39999999997]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1021,279.5868]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1133,971.0708]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1019,19746.8]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1023,20300.05]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1017,485693.8]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1021,279.7134]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1133,970.2146]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1019,19906.690000000002]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1023,20300.05]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1017,485912.5]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1021,279.8222]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1133,970.825]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1019,19906.690000000002]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1023,20300.05]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1017,485427.1]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1021,279.3671]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1133,969.1188]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1019,20000.0]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1023,20200.199999999997]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1017,485883.30000000005]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1021,279.6868]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1133,970.7187]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1019,20253.45]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1023,20300.05]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1017,485495.8]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1021,279.1762]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1133,969.6604]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1019,20300.05]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1023,20406.690000000002]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1017,485816.7]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1021,279.5692]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1133,970.0604]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1019,20446.75]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1023,20500.0]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1017,484950.0]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1021,279.3472]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1133,970.6125]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1019,20353.44]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1023,20606.77]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1017,485570.80000000005]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1021,279.3827]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1133,971.3479]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1019,20500.0]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1023,20753.45]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1017,485706.2]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1021,279.5003]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1133,970.1895]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1019,20706.74]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1023,20906.690000000002]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1017,485537.5]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1021,279.3981]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1133,970.9625]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1019,20600.100000000002]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1023,21113.43]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1017,485597.89999999997]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1021,279.5358]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1133,971.425]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1019,20800.05]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1023,21493.46]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1017,484370.8]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1021,279.4692]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1133,970.3083]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1019,20900.15]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1023,21346.76]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1017,485908.3]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1021,279.6157]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1133,970.5166]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1019,20846.76]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1023,21460.08]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1017,485781.3]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1021,279.325]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1133,970.3355]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1019,20900.15]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1023,21453.399999999998]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1017,485687.5]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1021,279.6157]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1133,969.9375]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1019,21153.48]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1023,21600.100000000002]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1017,485960.39999999997]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1021,279.5935]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1133,970.2396]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1019,21300.05]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1023,21800.05]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1017,485531.3]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1021,279.5869]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1133,969.7626]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1019,21200.199999999997]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1023,22000.0]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1017,484220.8]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1021,279.4359]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1133,968.2833]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1019,21453.399999999998]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1023,21713.41]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1017,484377.1]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1021,279.3782]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1133,968.7167]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1019,21553.38]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1023,22306.84]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1017,486185.4]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1021,279.72]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1133,970.7208]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1019,21800.05]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1023,22400.15]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1017,485700.0]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1021,279.5536]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1133,970.0438]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1019,22006.789999999997]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1023,22166.81]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1017,486212.5]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1021,279.6201]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1133,970.6875]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1019,21946.75]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1023,22613.43]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1017,486375.0]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1021,279.8289]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1133,971.1833]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1019,22006.789999999997]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1023,22800.05]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1017,486795.8]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1021,279.9443]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1133,972.5354]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1019,22306.84]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1023,22706.74]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1017,487110.4]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1021,280.3105]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1133,973.9708]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1019,22353.44]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1023,22800.05]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1017,486762.5]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1021,280.0087]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1133,973.575]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1019,22400.15]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1023,22993.46]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1017,487164.60000000003]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1021,280.3817]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1133,974.8771]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1019,22753.45]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1023,23153.48]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1017,487033.3]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1021,280.5237]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1133,974.8083]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1019,22853.44]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1023,23546.71]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1017,487350.0]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1021,280.5104]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1133,975.2125]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1019,23213.41]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1023,23446.75]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1017,487529.2]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1021,280.5992]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1133,975.4209]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1019,23100.100000000002]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1023,23493.46]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1017,487360.4]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1021,280.466]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1133,973.8437]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1019,23406.690000000002]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1023,23500.0]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1017,487652.10000000003]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1021,280.668]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1133,975.4438]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1019,23600.100000000002]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1023,23853.44]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1017,487152.10000000003]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1021,280.426]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1133,974.9021]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1019,23760.13]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1023,23700.199999999997]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1017,487285.39999999997]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1021,280.4527]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1133,974.9417]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1019,24100.100000000002]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1023,24013.46]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1017,486872.9]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1021,280.2351]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1133,974.4354]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1019,23840.11]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1023,24146.809999999998]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1017,486102.10000000003]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1021,280.2484]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1133,971.2833]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1019,24006.789999999997]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1023,24260.13]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1017,484212.5]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1021,279.8177]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1133,969.05]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1019,24253.45]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1023,24600.100000000002]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1017,486660.39999999997]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1021,279.8199]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1133,971.3333]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1019,24546.71]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1023,24353.44]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1017,485950.0]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1021,279.9465]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1133,970.625]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1019,24353.44]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1023,24820.05]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1017,486622.9]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1021,280.0108]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1133,971.4875]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1019,24140.02]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1023,25213.41]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1017,486339.60000000003]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1021,280.1263]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1133,971.1396]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1019,24813.379999999997]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1023,25246.8]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1017,489789.60000000003]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1021,280.9211]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1133,979.7584]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1019,25400.15]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1023,24933.530000000002]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1017,488433.3]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1021,281.8113]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1133,976.6333]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1019,25393.36]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1023,25306.84]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1017,489910.39999999997]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1021,281.8779]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1133,978.1979]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1019,25406.690000000002]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1023,25460.08]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1017,489593.8]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1021,281.9334]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1133,979.4313]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1019,25760.13]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1023,25653.48]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1017,489866.69999999995]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1021,281.7802]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1133,979.6188]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1019,25946.75]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1023,26020.12]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1017,489672.9]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1021,281.6115]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1133,979.25]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1019,25900.15]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1023,26146.809999999998]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1017,489254.2]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1021,281.9156]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1133,977.7313]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1019,26353.44]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1023,26160.03]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1017,489875.0]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1021,281.6204]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1133,978.3896]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1019,26360.09]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1023,26400.15]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1017,489931.2]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1021,281.9068]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1133,978.6291]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1019,26506.789999999997]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1023,26400.15]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1017,489372.9]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1021,281.9179]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1133,978.6458]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1019,26753.45]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1023,26600.100000000002]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1017,488058.3]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1021,281.798]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1133,976.6666]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1019,26906.690000000002]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1023,27046.71]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1017,488056.2]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1021,282.0821]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1133,976.5791]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1019,27153.48]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1023,27000.0]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1017,488533.3]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1021,281.8024]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1133,976.6708]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1019,27100.100000000002]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1023,26800.05]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1017,488160.39999999997]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1021,282.1509]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1133,977.0417]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1019,27146.809999999998]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1023,26746.8]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1017,488145.8]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1021,282.1088]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1133,976.4166]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1019,27406.690000000002]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1023,27413.48]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1017,489604.2]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1021,281.9423]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1133,977.8188]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1019,27446.75]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1023,27600.100000000002]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1017,488285.39999999997]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1021,282.1687]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1133,976.3854]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1019,27353.44]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1023,27760.13]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1017,488637.5]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1021,281.8801]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1133,977.2021]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1019,27600.100000000002]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1023,27953.399999999998]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1017,488270.8]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1021,281.889]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1133,976.85]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1019,27860.09]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1023,27540.17]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1017,489652.10000000003]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1021,282.3351]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1133,977.8]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1019,27953.399999999998]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1023,27760.13]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1017,488408.3]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1021,281.9622]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1133,976.8625]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1019,28100.100000000002]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1023,28306.84]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1017,488047.9]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1021,282.2553]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1133,976.4]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1019,28353.44]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1023,28240.120000000003]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1017,490529.2]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1021,282.2997]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1133,979.2438]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1019,28406.690000000002]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1023,28253.45]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1017,491464.60000000003]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1021,281.9312]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1133,979.975]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1019,28606.77]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1023,28406.690000000002]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1017,489750.0]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1021,282.0377]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1133,977.8604]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1019,28600.100000000002]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1023,28446.75]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1017,489452.1]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1021,282.1087]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1133,977.8625]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1019,28806.84]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1023,28600.100000000002]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1017,489912.5]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1021,281.818]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1133,978.2833]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1019,29013.46]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1023,28700.199999999997]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1017,489954.2]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1021,282.0222]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1133,978.3355]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1019,28893.36]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1023,29013.46]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1017,490045.8]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1021,282.0377]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1133,978.4875]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1019,29053.38]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1023,29053.38]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1017,489772.89999999997]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1021,281.798]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1133,979.2437]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1019,29040.17]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1023,28700.199999999997]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1017,489562.5]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1021,281.6847]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1133,978.2375]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1019,29166.81]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1023,29106.77]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1017,489925.0]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1021,282.1221]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1133,978.2125]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1019,29186.74]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1023,29100.100000000002]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1017,489668.8]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1021,281.7891]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1133,979.1334]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1019,29453.399999999998]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1023,29193.41]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1017,489785.39999999997]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1021,281.9135]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1133,978.0792]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1019,29500.0]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1023,29453.399999999998]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1017,489508.30000000005]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1021,282.0999]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1133,977.7312]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1019,29733.329999999998]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1023,29446.75]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1017,488291.7]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1021,282.0311]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1133,977.0063]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1019,30206.74]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1023,29820.05]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1017,489947.9]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1021,281.9734]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1133,978.3479]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1019,30193.41]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1023,30046.71]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1017,489816.7]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1021,282.3085]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1133,978.3084]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1019,30206.74]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1023,30000.0]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1017,491460.39999999997]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1021,281.8957]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1133,979.8208]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1019,30300.05]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1023,30053.38]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1017,488366.69999999995]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1021,281.8712]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1133,976.6188]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1019,30500.0]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1023,30160.03]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1017,489510.4]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1021,282.0377]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1133,978.7937]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1019,30860.09]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1023,30360.09]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1017,489447.9]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1021,282.0732]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1133,978.1687]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1019,30793.510000000002]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1023,30546.71]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1017,489483.3]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1021,281.9356]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1133,977.8958]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1019,30713.41]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1023,30500.0]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1017,489964.60000000003]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1021,282.0511]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1133,978.1875]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1019,30900.15]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1023,30700.199999999997]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1017,488385.4]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1021,282.2642]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1133,976.6646]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1019,31053.38]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1023,31006.789999999997]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1017,489650.0]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1021,282.0577]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1133,978.0104]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1019,31300.05]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1023,30893.36]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1017,489583.3]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1021,281.9823]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1133,977.7666]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1019,31340.11]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1023,30900.15]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1017,488268.7]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1021,282.3174]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1133,976.5458]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1019,31386.82]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1023,31046.71]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1017,490039.60000000003]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1021,282.1554]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1133,978.4688]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1019,31500.0]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1023,31053.38]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1017,490204.2]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1021,282.0]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1133,978.9146]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1019,31600.100000000002]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1023,31193.41]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1017,490218.8]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1021,282.4417]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1133,978.998]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1019,31453.399999999998]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1023,31400.15]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1017,490308.3]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1021,282.242]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1133,978.9666]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1019,31806.84]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1023,31293.510000000002]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1017,490175.0]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1021,282.2442]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1133,978.9042]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1019,31653.48]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1023,31460.08]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1017,490479.2]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1021,282.404]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1133,979.0667]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1019,31953.399999999998]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1023,31613.43]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1017,490437.5]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1021,282.4551]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1133,979.0063]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1019,32046.71]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1023,31753.45]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1017,491689.6]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1021,282.0555]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1133,980.2584]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1019,32060.17]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1023,31693.41]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1017,488616.69999999995]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1021,282.1709]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1133,977.0959]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1019,31846.76]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1023,31706.74]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1017,489847.89999999997]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1021,282.4862]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1133,978.35]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1019,31853.44]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1023,31753.45]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1017,488291.7]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1021,282.2975]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1133,976.6709]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1019,31840.11]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1023,32006.79]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1017,488250.0]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1021,282.0177]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1133,977.5083]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1019,32106.769999999997]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1023,32000.0]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1017,488164.60000000003]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1021,282.2842]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1133,976.9021]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1019,32560.17]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1023,31900.15]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1017,488166.7]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1021,282.2597]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1133,976.3375]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1019,32853.44]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1023,32053.39]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1017,489718.8]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1021,281.9356]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1133,977.7813]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1019,32793.509999999995]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1023,32400.149999999998]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1017,489575.0]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1021,282.2397]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1133,977.7229]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1019,32593.429999999997]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1023,32400.149999999998]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1017,489727.10000000003]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1021,282.3175]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1133,977.85]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1019,32546.71]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1023,32446.75]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1017,490264.6]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1021,282.0533]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1133,978.6333]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1019,32646.81]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1023,32513.460000000003]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1017,490539.60000000003]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1021,282.5306]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1133,979.2084]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1019,32700.2]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1023,32300.05]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1017,488862.5]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1021,282.4906]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1133,977.3229]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1019,32653.480000000003]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1023,32553.39]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1017,488368.7]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1021,282.2109]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1133,976.477]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1019,32800.049999999996]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1023,32600.1]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1017,488606.3]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1021,282.313]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1133,977.048]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1019,33193.41]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1023,32753.45]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1017,488829.2]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1021,282.6682]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1133,977.2146]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1019,33053.39]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1023,32753.45]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1017,490916.7]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1021,282.4773]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1133,979.6521]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1019,33146.810000000005]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1023,32853.44]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1017,490614.6]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1021,282.6527]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1133,979.3375]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1019,33420.15]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1023,32953.4]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1017,488870.8]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1021,282.6838]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1133,977.3062]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1019,33546.71]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1023,32993.46]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1017,490547.9]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1021,282.333]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1133,979.075]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1019,33400.149999999994]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1023,33053.39]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1017,490489.6]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1021,282.4728]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1133,979.0813]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1019,33846.76]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1023,33300.049999999996]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1017,490804.19999999995]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1021,282.6616]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1133,979.2167]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1019,33393.36]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1023,33100.1]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1017,488747.9]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1021,282.3175]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1133,977.2646]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1019,33053.39]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1023,33046.71]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1017,490314.6]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1021,282.3353]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1133,978.6688]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1019,33500.0]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1023,33160.03]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1017,489489.6]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1021,282.5372]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1133,977.6792]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1019,33493.46]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1023,33393.36]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1017,489712.5]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1021,282.1443]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1133,977.8167]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1019,32913.48]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1023,33400.149999999994]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1017,489725.0]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1021,282.1177]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1133,979.0042]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1019,33753.450000000004]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1023,33393.36]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1017,488462.5]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1021,282.2753]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1133,978.375]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1019,33940.07]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1023,33553.39]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1017,488333.3]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1021,281.858]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1133,978.15]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1019,34066.719999999994]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1023,33546.71]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1017,488143.7]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1021,282.2909]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1133,976.4145]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1019,34093.43]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1023,33460.079999999994]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1017,488262.5]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1021,282.091]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1133,976.3896]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1019,33733.33]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1023,33600.1]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1017,488339.60000000003]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1021,281.9512]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1133,976.7396]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1019,33693.41]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1023,33553.39]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1017,488439.6]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1021,282.3907]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1133,976.7417]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1019,34013.46]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1023,33800.049999999996]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1017,488152.10000000003]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1021,282.2309]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1133,976.275]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1019,34720.12]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1023,33900.149999999994]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1017,488452.1]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1021,282.1798]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1133,977.0917]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1019,34153.48]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1023,33953.4]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1017,489856.3]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1021,282.3863]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1133,979.3001]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1019,34000.0]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1023,33953.4]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1017,489929.19999999995]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1021,282.0555]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1133,978.4417]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1019,33920.15]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1023,34046.71]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1017,490285.39999999997]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1021,282.3374]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1133,979.0979]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1019,34040.170000000006]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1023,34146.810000000005]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1017,488593.8]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1021,282.2885]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1133,976.9625]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1019,34046.71]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1023,34400.149999999994]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1017,490552.1]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1021,282.1177]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1133,979.2125]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1019,33753.450000000004]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1023,34446.74]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1017,490491.69999999995]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1021,282.7325]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1133,979.4271]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1019,33893.36]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1023,34673.36]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1017,489727.10000000003]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1021,282.4972]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1133,978.0729]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1019,34013.46]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1023,34300.049999999996]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1017,489968.8]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1021,282.1443]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1133,978.3646]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1019,33900.149999999994]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1023,34400.149999999994]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1017,489827.1]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1021,282.5173]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1133,978.2938]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1019,34726.74]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1023,34680.079999999994]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1017,490529.2]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1021,282.2309]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1133,979.323]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1019,34293.509999999995]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1023,35106.77]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1017,489604.2]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1021,282.1976]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1133,977.7459]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1019,34346.76]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1023,35153.48]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1017,488304.19999999995]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1021,282.122]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1133,976.8792]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1019,35306.840000000004]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1023,35146.810000000005]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1017,489964.60000000003]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1021,282.0]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1133,979.4104]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1019,34766.72]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1023,35100.1]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1017,489779.2]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1021,282.1088]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1133,978.3125]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1019,34926.69]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1023,35500.0]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1017,490633.30000000005]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1021,282.3619]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1133,979.3395]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1019,35500.0]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1023,35553.39]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1017,490585.39999999997]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1021,282.4729]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1133,979.6562]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1019,34400.149999999994]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1023,35653.48]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1017,490441.7]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1021,282.3996]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1133,979.2313]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1019,34346.76]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1023,35646.810000000005]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1017,491760.4]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1021,282.5262]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1133,980.5]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1019,34773.5]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1023,35606.77]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1017,491004.2]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1021,282.5661]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1133,979.7042]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1019,34500.0]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1023,35800.049999999996]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1017,491739.6]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1021,282.3685]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1133,980.2709]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1019,35566.719999999994]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1023,35900.149999999994]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1017,491679.19999999995]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1021,282.5284]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1133,980.2646]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1019,35960.079999999994]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1023,35900.149999999994]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1017,490545.8]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1021,282.6837]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1133,979.3729]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1019,35540.170000000006]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1023,35946.74]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1017,490131.3]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1021,282.5373]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1133,979.0542]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1019,35846.76]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1023,35953.4]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1017,490541.7]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1021,282.5084]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1133,979.6688]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1019,35100.1]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1023,36100.1]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1017,490558.3]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1021,282.8458]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1133,979.7]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1019,35460.079999999994]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1023,36200.200000000004]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1017,490370.8]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1021,282.9502]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1133,979.6104]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1019,35360.09]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1023,36400.149999999994]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1017,489454.2]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1021,282.2642]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1133,978.9334]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1019,35746.78999999999]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1023,36446.74]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1017,487208.3]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1021,281.7181]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1133,974.3958]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1019,35853.44]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1023,36446.74]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1017,488329.2]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1021,281.0521]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1133,975.248]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1019,35900.149999999994]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1023,36353.44]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1017,489027.10000000003]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1021,281.6248]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1133,976.1458]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1019,35893.36]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1023,36400.149999999994]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1017,487935.4]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1021,281.485]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1133,975.4687]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1019,35640.02]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1023,36400.149999999994]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1017,487577.1]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1021,280.9055]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1133,974.0938]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1019,34940.02]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1023,36346.76]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1017,488627.1]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1021,281.3828]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1133,975.4375]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1019,35260.12]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1023,36300.049999999996]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1017,486404.2]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1021,281.1009]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1133,973.873]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1019,35606.77]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1023,36193.41]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1017,486031.3]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1021,280.7635]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1133,973.4084]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1019,36000.0]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1023,36353.44]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1017,488987.5]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1021,281.203]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1133,975.8875]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1019,36140.02]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1023,36353.44]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1017,488722.89999999997]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1021,281.4983]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1133,975.4354]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1019,35513.46]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1023,36446.74]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1017,488381.3]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1021,282.0356]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1133,976.9063]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1019,35646.810000000005]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1023,36300.049999999996]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1017,489233.3]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1021,281.7513]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1133,978.9958]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1019,35160.03]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1023,36400.149999999994]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1017,488391.7]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1021,281.869]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1133,976.9542]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1019,35586.770000000004]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1023,36160.03]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1017,490568.8]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1021,282.3707]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1133,979.1209]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1019,35513.46]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1023,36500.0]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1017,490733.3]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1021,282.9146]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1133,979.8229]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1019,35953.4]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1023,36600.1]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1017,490383.30000000005]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1021,282.7171]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1133,979.1833]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1019,36106.77]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1023,36500.0]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1017,490916.7]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1021,282.7215]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1133,979.975]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1019,35933.53]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1023,36800.049999999996]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1017,490518.7]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1021,282.4951]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1133,979.2937]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1019,35960.079999999994]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1023,36800.049999999996]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1017,488341.7]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1021,282.6794]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1133,976.5355]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1019,35940.07]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1023,36900.149999999994]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1017,490739.6]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1021,282.9879]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1133,979.8583]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1019,36206.740000000005]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1023,36846.76]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1017,490981.3]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1021,283.05]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1133,979.8584]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1019,36160.03]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1023,36853.44]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1017,488050.0]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1021,282.606]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1133,976.2833]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1019,36246.78999999999]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1023,36953.4]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1017,489764.6]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1021,282.4595]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1133,978.2917]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1019,36306.840000000004]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1023,37060.17]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1017,490252.1]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1021,282.7392]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1133,979.0]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1019,36560.17]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1023,37146.810000000005]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1017,490445.80000000005]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1021,282.6216]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1133,978.8562]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1019,36060.17]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1023,36953.4]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1017,490485.4]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1021,282.7482]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1133,979.0416]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1019,36500.0]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1023,36993.46]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1017,489704.2]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1021,282.151]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1133,979.1105]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1019,36800.049999999996]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1023,37153.48]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1017,489660.39999999997]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1021,282.4839]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1133,977.7583]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1019,36646.810000000005]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1023,37300.049999999996]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1017,490137.5]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1021,282.4506]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1133,978.8833]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1019,36140.02]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1023,37106.77]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1017,488702.1]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1021,282.7793]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1133,977.1938]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1019,35760.12]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1023,37200.200000000004]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1017,488268.7]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1021,282.6105]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1133,976.6166]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1019,36573.5]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1023,37253.450000000004]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1017,488310.4]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1021,282.3841]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1133,976.5458]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1019,36746.78999999999]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1023,37400.149999999994]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1017,488270.8]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1021,282.484]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1133,978.05]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1019,36953.4]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1023,37453.4]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1017,489302.1]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1021,282.3796]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1133,978.8146]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1019,36853.44]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1023,37446.74]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1017,489308.3]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1021,282.2398]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1133,978.5021]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1019,36506.79]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1023,37553.39]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1017,488385.4]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1021,282.4861]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1133,977.8416]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1019,36706.740000000005]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1023,37500.0]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1017,488412.5]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1021,282.2531]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1133,976.7583]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1019,36906.689999999995]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1023,37553.39]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1017,488441.7]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1021,282.3375]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1133,976.7459]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1019,36886.82]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1023,37800.049999999996]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1017,488283.3]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1021,282.2376]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1133,976.4645]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1019,37260.12]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1023,37646.810000000005]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1017,490397.89999999997]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1021,282.7304]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1133,978.8646]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1019,37300.049999999996]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1023,37746.78999999999]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1017,488454.2]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1021,282.6105]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1133,976.8646]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1019,37500.0]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1023,37700.200000000004]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1017,488220.8]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1021,282.5528]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1133,977.7062]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1019,37340.1]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1023,37993.46]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1017,488529.2]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1021,282.5195]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1133,976.85]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1019,37493.46]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1023,37806.840000000004]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1017,488368.7]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1021,282.5218]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1133,977.775]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1019,37200.200000000004]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1023,38000.0]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1017,491137.5]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1021,282.848]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1133,979.9583]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1019,36813.380000000005]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1023,38100.1]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1017,491287.5]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1021,282.9834]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1133,981.5833]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1019,37200.200000000004]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1023,38200.200000000004]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1017,491045.8]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1021,282.9168]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1133,980.3396]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1019,37353.44]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1023,38153.48]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1017,491079.2]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1021,282.6305]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1133,980.5313]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1019,37853.44]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1023,38260.12]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1017,490658.3]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1021,282.8813]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1133,979.3]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1019,37653.48]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1023,38400.149999999994]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1017,490262.5]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1021,282.817]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1133,978.5104]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1019,37433.53]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1023,38253.450000000004]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1017,488762.5]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1021,282.7992]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1133,977.0687]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1019,37460.079999999994]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1023,38453.4]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1017,489483.3]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1021,282.0399]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1133,978.2646]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1019,37800.049999999996]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1023,38553.39]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1017,488043.8]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1021,282.2309]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1133,976.3855]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1019,37753.450000000004]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1023,38706.740000000005]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1017,490035.39999999997]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1021,282.6127]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1133,978.6708]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1019,37806.840000000004]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1023,38693.41]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1017,490275.0]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1021,282.7304]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1133,978.5396]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1019,38240.119999999995]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1023,38700.200000000004]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1017,489679.19999999995]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1021,282.6061]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1133,978.4396]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1019,38206.740000000005]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1023,38700.200000000004]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1017,490241.69999999995]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1021,282.7393]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1133,979.0355]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1019,37986.780000000006]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1023,38646.810000000005]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1017,490991.69999999995]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1021,282.7636]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1133,981.7]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1019,36926.740000000005]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1023,38653.48]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1017,490629.2]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1021,282.8969]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1133,980.1063]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1019,37466.86]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1023,38846.76]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1017,490458.3]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1021,282.6149]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1133,979.4104]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1019,38246.78999999999]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1023,38893.36]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1017,490527.10000000003]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1021,282.9235]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1133,980.1938]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1019,38046.71]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1023,38953.4]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1017,490841.7]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1021,282.8392]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1133,979.9063]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1019,38040.170000000006]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1023,39000.0]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1017,490937.5]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1021,283.0833]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1133,980.8333]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1019,37913.48]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1023,39580.03999999999]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1017,491539.60000000003]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1021,283.2365]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1133,982.0583]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1019,38253.450000000004]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1023,32253.38]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1017,491456.2]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1021,283.3631]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1133,981.5875]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1019,38440.07]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1023,31146.809999999998]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1017,490816.7]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1021,283.0301]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1133,980.9209]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1019,38286.72]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1023,31000.0]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1017,489791.7]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1021,283.1167]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1133,978.0979]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1019,38066.719999999994]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1023,30846.76]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1017,486252.1]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1021,281.1386]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1133,973.9104]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1019,38546.71]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1023,30646.809999999998]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1017,487006.3]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1021,280.6236]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1133,973.9146]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1019,39153.48]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1023,30546.71]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1017,487756.3]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1021,280.9455]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1133,974.3542]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1019,35273.45]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1023,30400.15]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1017,487493.7]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1021,280.9721]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1133,974.8895]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1019,31493.46]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1023,30400.15]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1017,486818.8]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1021,280.981]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1133,972.0292]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1019,31146.809999999998]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1023,30500.0]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1017,482547.9]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1021,279.7289]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1133,964.7208]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1019,31046.71]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1023,30400.15]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1017,484643.7]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1021,278.8099]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1133,967.2458]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1019,30900.15]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1023,30400.15]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1017,482539.60000000003]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1021,279.0407]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1133,964.8834]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1019,30746.8]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1023,30453.399999999998]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1017,484966.7]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1021,279.0696]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1133,967.7167]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1019,30700.199999999997]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1023,30500.0]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1017,484737.5]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1021,279.2139]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1133,967.9521]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1019,30646.809999999998]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1023,30400.15]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1017,484606.3]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1021,279.063]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1133,967.1896]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1019,30653.48]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1023,30500.0]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1017,485766.7]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1021,279.2849]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1133,970.523]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1019,30600.100000000002]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1023,30500.0]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1017,485156.3]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1021,279.5869]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1133,970.2313]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1019,30700.199999999997]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1023,30553.38]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1017,485479.2]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1021,279.1629]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1133,970.1604]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1019,30700.199999999997]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1023,30646.809999999998]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1017,486439.6]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1021,280.1485]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1133,971.1979]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1019,30700.199999999997]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1023,30553.38]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1017,485139.6]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1021,279.8044]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1133,970.6021]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1019,30753.45]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1023,30600.100000000002]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1017,485318.8]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1021,279.487]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1133,968.9355]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1019,30800.05]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1023,30600.100000000002]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1017,485806.2]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1021,279.2405]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1133,971.3729]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1019,30800.05]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1023,30646.809999999998]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1017,485070.80000000005]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1021,279.558]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1133,967.7562]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1019,30853.44]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1023,30700.199999999997]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1017,485058.3]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1021,278.892]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1133,967.5]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1019,30800.05]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1023,30646.809999999998]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1017,485345.8]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1021,279.3138]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1133,968.2958]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1019,30900.15]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1023,30600.100000000002]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1017,485537.5]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1021,279.4892]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1133,970.7875]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1019,30900.15]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1023,30600.100000000002]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1017,487387.5]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1021,279.6091]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1133,974.3479]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1019,30900.15]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1023,30600.100000000002]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1017,486939.6]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1021,280.5037]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1133,971.8584]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1019,31000.0]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1023,30700.199999999997]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1017,485602.10000000003]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1021,279.6224]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1133,969.4438]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1019,31000.0]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1023,30700.199999999997]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1017,484862.5]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1021,279.5092]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1133,967.3958]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1019,31000.0]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1023,30700.199999999997]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1017,484562.5]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1021,278.8432]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1133,966.9083]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1019,31000.0]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1023,30800.05]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1017,482472.89999999997]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1021,279.063]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1133,964.8292]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1019,31000.0]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1023,30746.8]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1017,484993.7]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1021,278.9297]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1133,967.9125]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1019,31000.0]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1023,30700.199999999997]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1017,485339.60000000003]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1021,279.2672]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1133,970.0354]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1019,31000.0]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1023,30646.809999999998]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1017,484379.2]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1021,279.629]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1133,969.05]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1019,31000.0]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1023,30700.199999999997]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1017,486720.8]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1021,279.8355]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1133,971.1604]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1019,30953.399999999998]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1023,30700.199999999997]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1017,487810.4]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1021,280.6613]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1133,974.9167]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1019,30953.399999999998]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1023,30700.199999999997]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1017,488058.3]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1021,281.1853]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1133,974.6395]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1019,31000.0]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1023,30700.199999999997]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1017,489304.19999999995]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1021,281.0898]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1133,976.325]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1019,31000.0]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1023,30700.199999999997]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1017,489206.2]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1021,281.878]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1133,976.6083]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1019,31000.0]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1023,30800.05]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1017,488231.3]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1021,281.4339]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1133,977.8792]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1019,31000.0]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1023,30853.44]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1017,489937.5]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1021,281.8934]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1133,978.225]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1019,31000.0]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1023,30846.76]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1017,489583.3]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1021,282.1887]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1133,979.25]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1019,30953.399999999998]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1023,30853.44]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1017,489027.10000000003]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1021,281.738]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1133,975.9459]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1019,30900.15]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1023,30800.05]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1017,489258.30000000005]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1021,281.667]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1133,978.3791]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1019,30946.75]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1023,30800.05]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1017,489391.7]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1021,281.9201]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1133,979.2]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1019,30900.15]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1023,30800.05]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1017,489527.10000000003]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1021,281.8601]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1133,978.1896]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1019,30846.76]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1023,30753.45]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1017,486789.60000000003]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1021,281.9733]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1133,973.2979]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1019,30846.76]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1023,30753.45]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1017,488077.1]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1021,281.3185]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1133,974.35]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1019,30853.44]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1023,30753.45]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1017,487235.4]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1021,280.6147]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1133,974.2625]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1019,30846.76]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1023,30700.199999999997]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1017,489389.6]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1021,281.3519]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1133,976.3646]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1019,30746.8]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1023,30753.45]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1017,485222.89999999997]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1021,281.0831]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1133,969.5104]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1019,30746.8]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1023,30700.199999999997]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1017,485362.5]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1021,279.6734]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1133,967.9875]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1019,30700.199999999997]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1023,30646.809999999998]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1017,483020.8]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1021,279.0563]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1133,965.3125]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1019,30700.199999999997]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1023,30700.199999999997]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1017,484629.2]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1021,279.1207]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1133,967.2417]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1019,30600.100000000002]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1023,30646.809999999998]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1017,482620.8]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1021,278.9941]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1133,964.7208]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1019,30600.100000000002]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1023,30646.809999999998]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1017,482583.3]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1021,278.6855]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1133,966.3708]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1019,30600.100000000002]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1023,30700.199999999997]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1017,482595.8]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1021,278.761]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1133,966.4146]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1019,30600.100000000002]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1023,30700.199999999997]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1017,485812.5]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1021,279.3405]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1133,971.0375]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1019,30646.809999999998]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1023,30700.199999999997]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1017,485866.69999999995]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1021,279.7645]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1133,971.1]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1019,30600.100000000002]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1023,30700.199999999997]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1017,484756.3]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1021,279.9332]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1133,969.6396]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1019,30653.48]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1023,30800.05]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1017,484927.1]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1021,280.2706]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1133,969.3959]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1019,30700.199999999997]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1023,30853.44]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1017,484764.6]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1021,279.9731]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1133,969.2875]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1019,30800.05]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1023,30900.15]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1017,484122.9]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1021,280.1086]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1133,969.1396]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1019,30800.05]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1023,30900.15]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1017,484804.19999999995]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1021,279.5047]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1133,970.4834]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1019,30700.199999999997]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1023,30953.399999999998]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1017,486887.5]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1021,279.9753]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1133,971.3187]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1019,30700.199999999997]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1023,30846.76]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1017,487552.1]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1021,280.4971]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1133,972.4292]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1019,30700.199999999997]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1023,30800.05]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1017,487658.3]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1021,280.4215]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1133,974.2854]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1019,30700.199999999997]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1023,30846.76]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1017,486650.0]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1021,280.9277]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1133,973.3229]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1019,30700.199999999997]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1023,30800.05]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1017,488533.3]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1021,281.2074]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1133,975.5583]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1019,30800.05]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1023,30900.15]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1017,489131.3]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1021,281.8712]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1133,976.3459]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1019,30800.05]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1023,30800.05]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1017,488962.5]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1021,281.6847]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1133,977.7146]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1019,30900.15]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1023,30900.15]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1017,489558.3]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1021,281.7625]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1133,979.3208]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1019,30900.15]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1023,30946.75]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1017,489795.8]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1021,282.3063]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1133,979.7]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1019,30900.15]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1023,30900.15]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1017,489741.69999999995]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1021,282.0333]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1133,979.5729]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1019,30900.15]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1023,30900.15]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1017,489902.10000000003]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1021,282.2975]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1133,978.0979]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1019,30946.75]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1023,30900.15]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1017,489647.89999999997]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1021,282.122]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1133,979.5229]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1019,30946.75]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1023,30900.15]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1017,489337.5]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1021,282.1265]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1133,976.8333]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1019,31000.0]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1023,30900.15]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1017,489195.80000000005]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1021,281.8756]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1133,976.9854]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1019,31000.0]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1023,30900.15]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1017,489550.0]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1021,281.8712]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1133,979.35]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1019,30953.399999999998]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1023,30900.15]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1017,489720.8]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1021,281.9889]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1133,978.6145]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1019,31000.0]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1023,30900.15]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1017,489104.2]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1021,281.7447]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1133,977.9188]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1019,31000.0]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1023,30900.15]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1017,489362.5]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1021,282.0]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1133,978.7146]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1019,31000.0]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1023,30900.15]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1017,488035.39999999997]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1021,282.071]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1133,976.7479]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1019,31000.0]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1023,30900.15]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1017,488083.3]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1021,282.1221]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1133,977.5145]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1019,31100.100000000002]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1023,30900.15]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1017,488616.69999999995]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1021,282.1532]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1133,975.9875]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1019,31100.100000000002]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1023,31000.0]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1017,488602.10000000003]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1021,281.2829]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1133,975.2188]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1019,31100.100000000002]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1023,31000.0]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1017,488739.6]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1021,281.4916]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1133,975.5083]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1019,31100.100000000002]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1023,31000.0]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1017,489331.2]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1021,281.5182]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1133,978.7562]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1019,31100.100000000002]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1023,30946.75]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1017,489256.3]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1021,281.687]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1133,977.2542]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1019,31200.199999999997]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1023,30900.15]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1017,488966.7]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1021,281.9823]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1133,978.4292]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1019,31200.199999999997]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1023,31000.0]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1017,489052.1]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1021,281.6005]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1133,976.2459]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1019,31200.199999999997]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1023,31000.0]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1017,488941.7]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1021,281.9445]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1133,978.0042]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1019,31300.05]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1023,31000.0]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1017,489566.7]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1021,281.8757]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1133,979.098]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1019,31353.44]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1023,31000.0]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1017,488897.89999999997]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1021,281.9423]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1133,976.3521]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1019,31453.399999999998]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1023,31000.0]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1017,488718.8]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1021,281.7891]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1133,975.4542]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1019,31453.399999999998]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1023,31100.100000000002]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1017,488818.8]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1021,281.4095]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1133,975.323]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1019,31500.0]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1023,31100.100000000002]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1017,488475.0]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1021,281.7669]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1133,975.2417]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1019,31500.0]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1023,31100.100000000002]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1017,488747.9]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1021,281.5272]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1133,975.9042]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1019,31600.100000000002]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1023,31100.100000000002]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1017,488816.7]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1021,281.7824]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1133,976.2896]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1019,31700.199999999997]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1023,31100.100000000002]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1017,486356.3]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1021,281.4406]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1133,972.7896]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1019,31753.45]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1023,31100.100000000002]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1017,488431.2]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1021,281.2363]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1133,975.0875]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1019,31800.05]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1023,31100.100000000002]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1017,489454.2]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1021,281.5826]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1133,978.6375]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1019,31800.05]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1023,31200.199999999997]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1017,489485.4]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1021,282.2198]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1133,979.2916]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1019,31800.05]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1023,31200.199999999997]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1017,489295.8]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1021,282.0089]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1133,979.2396]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1019,31853.44]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1023,31200.199999999997]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1017,489241.69999999995]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1021,282.1177]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1133,978.9334]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1019,31900.15]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1023,31200.199999999997]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1017,488985.4]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1021,282.0222]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1133,978.7187]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1019,31946.75]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1023,31200.199999999997]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1017,489258.30000000005]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1021,281.7691]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1133,978.95]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1019,32000.0]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1023,31300.05]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1017,489718.8]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1021,282.1887]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1133,978.2813]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1019,32100.1]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1023,31300.05]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1017,489381.3]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1021,282.0311]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1133,979.148]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1019,32100.1]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1023,31300.05]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1017,489187.5]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1021,281.7869]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1133,977.7667]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1019,32200.2]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1023,31300.05]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1017,489512.5]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1021,282.2464]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1133,978.0958]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1019,32200.2]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1023,31400.15]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1017,488837.5]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1021,281.8357]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1133,976.5563]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1019,32200.2]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1023,31300.05]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1017,489433.3]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1021,282.0311]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1133,978.2146]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1019,32246.8]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1023,31353.44]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1017,488702.1]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1021,282.0932]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1133,976.8063]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1019,32300.05]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1023,31400.15]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1017,488941.7]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1021,281.5826]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1133,976.3334]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1019,32300.05]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1023,31346.76]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1017,488845.8]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1021,281.8113]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1133,977.4312]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1019,32300.05]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1023,31400.15]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1017,488562.5]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1021,281.7403]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1133,975.8]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1019,32300.05]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1023,31400.15]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1017,488862.5]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1021,281.4761]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1133,977.7396]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1019,32200.2]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1023,31346.76]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1017,489679.19999999995]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1021,281.9645]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1133,979.348]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1019,32246.8]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1023,31300.05]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1017,489487.5]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1021,282.1265]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1133,979.2667]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1019,32200.2]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1023,31300.05]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1017,489247.9]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1021,281.8579]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1133,979.1937]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1019,32200.2]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1023,31300.05]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1017,489500.0]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1021,282.2509]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1133,977.5479]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1019,32100.1]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1023,31300.05]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1017,489566.7]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1021,282.2242]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1133,978.9959]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1019,32100.1]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1023,31300.05]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1017,489406.3]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1021,281.8513]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1133,979.1355]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1019,32100.1]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1023,31300.05]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1017,489358.3]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1021,281.9911]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1133,978.7416]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1019,32053.39]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1023,31300.05]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1017,488993.7]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1021,281.7136]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1133,976.0583]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1019,32000.0]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1023,31200.199999999997]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1017,488637.5]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1021,281.2962]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1133,975.3479]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1019,32000.0]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1023,31300.05]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1017,486264.6]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1021,281.3296]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1133,973.6792]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1019,32000.0]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1023,31200.199999999997]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1017,487641.7]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1021,280.8767]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1133,975.4917]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1019,31900.15]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1023,31200.199999999997]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1017,487570.80000000005]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1021,280.8278]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1133,975.0979]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1019,31900.15]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1023,31200.199999999997]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1017,486318.8]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1021,280.9322]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1133,974.1313]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1019,31846.76]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1023,31146.809999999998]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1017,487493.7]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1021,280.9899]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1133,974.7041]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1019,31800.05]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1023,31153.48]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1017,487937.5]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1021,280.7303]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1133,975.5854]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1019,31800.05]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1023,31153.48]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1017,487420.8]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1021,280.9055]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1133,974.55]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1019,31800.05]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1023,31200.199999999997]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1017,487166.7]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1021,280.719]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1133,974.1938]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1019,31746.8]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1023,31146.809999999998]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1017,484652.10000000003]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1021,280.3949]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1133,968.8813]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1019,31700.199999999997]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1023,31100.100000000002]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1017,484987.5]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1021,279.4648]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1133,967.3521]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1019,31646.809999999998]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1023,31100.100000000002]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1017,482870.8]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1021,278.1794]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1133,966.0458]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1019,31600.100000000002]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1023,31100.100000000002]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1017,484491.69999999995]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1021,278.3881]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1133,966.6709]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1019,31600.100000000002]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1023,31000.0]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1017,482697.9]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1021,278.4613]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1133,963.2083]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1019,31600.100000000002]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1023,31000.0]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1017,482670.8]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1021,278.0884]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1133,964.6979]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1019,31600.100000000002]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1023,31000.0]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1017,483289.60000000003]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1021,278.5146]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1133,965.4396]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1019,31500.0]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1023,30900.15]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1017,485145.8]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1021,278.5478]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1133,967.2562]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1019,31500.0]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1023,31000.0]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1017,483127.1]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1021,278.4947]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1133,966.6584]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1019,31500.0]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1023,31000.0]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1017,482331.2]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1021,278.3925]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1133,963.7229]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1019,31553.38]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1023,31053.38]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1017,482316.7]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1021,277.8419]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1133,963.5084]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1019,31500.0]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1023,31053.38]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1017,483583.3]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1021,277.8264]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1133,964.3583]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1019,31500.0]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1023,31046.71]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1017,483743.7]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1021,278.0306]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1133,964.6291]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1019,31500.0]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1023,31000.0]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1017,483177.1]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1021,277.5444]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1133,963.6854]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1019,31500.0]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1023,30946.75]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1017,483389.6]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1021,277.5977]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1133,964.2729]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1019,31400.15]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1023,30900.15]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1017,483506.3]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1021,278.0129]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1133,964.5646]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1019,31400.15]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1023,30900.15]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1017,483231.3]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1021,277.7953]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1133,963.9959]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1019,31400.15]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1023,30900.15]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1017,480375.0]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1021,277.3491]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1133,960.0354]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1019,31346.76]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1023,30900.15]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1017,481197.9]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1021,277.318]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1133,961.8021]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1019,31353.44]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1023,30900.15]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1017,482947.9]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1021,277.2936]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1133,963.4666]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1019,31300.05]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1023,30900.15]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1017,482785.39999999997]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1021,277.3891]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1133,963.4375]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1019,31300.05]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1023,30900.15]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1017,483139.6]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1021,277.8842]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1133,964.0104]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1019,31246.8]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1023,30900.15]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1017,482545.8]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1021,277.3003]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1133,963.0291]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1019,31200.199999999997]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1023,30900.15]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1017,482445.80000000005]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1021,277.6111]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1133,963.2]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1019,31146.809999999998]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1023,30800.05]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1017,483454.2]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1021,277.6554]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1133,964.6625]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1019,31100.100000000002]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1023,30800.05]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1017,483675.0]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1021,277.7443]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1133,965.1104]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1019,31100.100000000002]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1023,30646.809999999998]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1017,483397.89999999997]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1021,278.1949]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1133,964.8812]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1019,31100.100000000002]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1023,30653.48]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1017,482589.60000000003]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1021,278.0395]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1133,965.3229]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1019,31100.100000000002]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1023,30700.199999999997]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1017,483475.0]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1021,278.2837]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1133,964.8062]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1019,31100.100000000002]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1023,30700.199999999997]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1017,483362.5]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1021,278.1328]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1133,964.5833]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1019,31046.71]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1023,30646.809999999998]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1017,483854.2]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1021,277.6888]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1133,965.2188]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1019,31100.100000000002]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1023,30653.48]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1017,483247.9]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1021,278.0284]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1133,963.9729]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1019,30946.75]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1023,30600.100000000002]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1017,483708.3]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1021,277.8441]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1133,964.8687]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1019,30946.75]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1023,30600.100000000002]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1017,483854.2]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1021,277.7798]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1133,965.05]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1019,30900.15]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1023,30600.100000000002]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1017,483514.6]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1021,277.9419]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1133,964.3792]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1019,30900.15]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1023,30600.100000000002]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1017,483206.2]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1021,277.7687]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1133,963.9625]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1019,30900.15]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1023,30500.0]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1017,483556.2]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1021,277.5178]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1133,964.2104]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1019,30900.15]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1023,30500.0]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1017,483433.3]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1021,277.9219]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1133,964.2458]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1019,30846.76]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1023,30500.0]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1017,483760.4]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1021,277.6798]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1133,965.0333]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1019,30800.05]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1023,30500.0]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1017,483387.5]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1021,277.9507]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1133,964.4687]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1019,30800.05]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1023,30500.0]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1017,483087.5]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1021,277.64]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1133,963.8688]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1019,30800.05]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1023,30500.0]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1017,481056.2]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1021,277.3224]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1133,961.4]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1019,30800.05]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1023,30400.15]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1017,480922.9]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1021,277.5089]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1133,961.1041]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1019,30800.05]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1023,30400.15]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1017,481372.9]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1021,277.4845]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1133,961.6333]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1019,30700.199999999997]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1023,30400.15]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1017,481320.80000000005]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1021,277.5933]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1133,961.4854]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1019,30646.809999999998]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1023,30300.05]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1017,480429.19999999995]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1021,277.2603]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1133,961.9605]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1019,30646.809999999998]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1023,30300.05]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1017,480300.0]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1021,277.0005]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1133,959.9083]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1019,30600.100000000002]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1023,30300.05]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1017,480404.2]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1021,277.0782]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1133,961.6813]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1019,30600.100000000002]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1023,30300.05]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1017,481875.0]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1021,276.8252]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1133,960.8479]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1019,30600.100000000002]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1023,30300.05]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1017,481520.8]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1021,276.5877]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1133,960.1521]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1019,30600.100000000002]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1023,30300.05]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1017,481862.5]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1021,276.8962]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1133,960.7604]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1019,30600.100000000002]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1023,30300.05]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1017,481939.6]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1021,276.6209]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1133,960.7875]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1019,30500.0]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1023,30246.8]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1017,481358.3]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1021,276.5078]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1133,959.8833]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1019,30553.38]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1023,30200.199999999997]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1017,479333.3]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1021,276.6165]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1133,957.8916]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1019,30600.100000000002]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1023,30200.199999999997]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1017,481335.39999999997]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1021,276.2236]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1133,959.7792]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1019,30546.71]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1023,30200.199999999997]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1017,481272.89999999997]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1021,276.5277]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1133,959.6708]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1019,30500.0]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1023,30200.199999999997]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1017,481108.3]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1021,276.3501]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1133,959.6833]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1019,30500.0]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1023,30200.199999999997]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1017,481352.10000000003]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1021,276.5366]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1133,959.7771]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1019,30500.0]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1023,30200.199999999997]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1017,479316.7]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1021,276.5566]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1133,957.6479]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1019,30500.0]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1023,30253.45]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1017,479054.19999999995]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1021,276.1236]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1133,958.5334]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1019,30446.75]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1023,30200.199999999997]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1017,479137.5]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1021,275.9861]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1133,957.6958]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1019,30500.0]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1023,30300.05]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1017,480841.7]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1021,276.1924]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1133,959.9396]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1019,30400.15]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1023,30246.8]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1017,478343.8]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1021,275.9949]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1133,956.4105]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1019,30400.15]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1023,30200.199999999997]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1017,478725.0]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1021,275.966]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1133,958.0479]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1019,30400.15]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1023,30200.199999999997]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1017,479393.7]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1021,276.1037]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1133,957.6833]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1019,30346.76]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1023,30200.199999999997]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1017,480937.5]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1021,276.299]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1133,959.1812]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1019,30300.05]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1023,30100.100000000002]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1017,479170.8]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1021,275.9972]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1133,957.5666]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1019,30300.05]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1023,30100.100000000002]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1017,480689.6]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1021,276.0349]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1133,958.8063]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1019,30300.05]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1023,30046.71]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1017,480685.4]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1021,276.1259]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1133,959.4291]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1019,30300.05]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1023,30100.100000000002]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1017,479372.9]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1021,276.1792]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1133,957.8041]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1019,30300.05]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1023,30053.38]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1017,480768.7]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1021,276.3834]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1133,959.2541]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1019,30300.05]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1023,30000.0]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1017,481077.1]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1021,276.0904]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1133,959.7208]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1019,30400.15]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1023,30046.71]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1017,481122.9]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1021,276.1015]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1133,959.6229]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1019,30400.15]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1023,30046.71]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1017,481137.5]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1021,276.4234]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1133,959.6583]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1019,30400.15]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1023,30000.0]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1017,481345.8]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1021,276.1614]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1133,960.1333]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1019,30400.15]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1023,30000.0]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1017,481195.80000000005]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1021,276.4566]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1133,959.775]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1019,30300.05]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1023,30213.41]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1017,481270.8]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1021,276.4522]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1133,959.8937]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1019,30300.05]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1023,31626.760000000002]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1017,478833.3]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1021,276.4256]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1133,958.3937]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1019,30300.05]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1023,32966.87]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1017,479562.5]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1021,276.1792]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1133,957.8521]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1019,30300.05]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1023,33300.049999999996]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1017,481166.7]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1021,276.5522]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1133,959.6396]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1019,30200.199999999997]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1023,33353.44]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1017,481612.5]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1021,276.4722]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1133,960.2146]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1019,30146.809999999998]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1023,33453.4]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1017,479837.5]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1021,276.4278]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1133,958.0208]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1019,30100.100000000002]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1023,33500.0]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1017,479033.3]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1021,276.2568]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1133,957.3083]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1019,30046.71]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1023,33600.1]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1017,481868.7]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1021,276.6431]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1133,960.6937]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1019,30000.0]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1023,33600.1]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1017,481550.0]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1021,276.6542]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1133,960.3542]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1019,30000.0]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1023,33746.8]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1017,481895.8]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1021,276.592]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1133,960.5729]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1019,30000.0]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1023,33700.200000000004]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1017,481612.5]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1021,276.6098]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1133,960.1479]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1019,30000.0]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1023,33800.049999999996]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1017,481789.60000000003]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1021,276.692]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1133,960.6542]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1019,30000.0]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1023,33700.200000000004]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1017,481479.2]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1021,276.5898]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1133,960.2854]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1019,30420.149999999998]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1023,33906.689999999995]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1017,481368.7]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1021,276.49]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1133,959.9687]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1019,32086.72]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1023,33900.149999999994]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1017,480956.2]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1021,276.3944]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1133,959.4687]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1019,33153.48]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1023,34000.0]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1017,479183.3]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1021,276.4811]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1133,957.3208]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1019,33353.44]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1023,33900.149999999994]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1017,478758.30000000005]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1021,276.0904]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1133,958.1895]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1019,33653.48]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1023,34053.39]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1017,478816.7]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1021,276.328]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1133,956.9792]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1019,33753.450000000004]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1023,33993.46]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1017,478479.2]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1021,276.2569]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1133,957.823]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1019,33753.450000000004]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1023,34160.03]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1017,481293.8]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1021,276.1058]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1133,959.573]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1019,33853.44]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1023,34293.509999999995]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1017,479062.5]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1021,276.3501]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1133,957.1688]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1019,33793.509999999995]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1023,34146.810000000005]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1017,480585.39999999997]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1021,276.3301]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1133,959.3271]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1019,33500.0]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1023,34200.200000000004]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1017,479106.3]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1021,276.3146]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1133,957.2396]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1019,33660.03]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1023,34206.740000000005]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1017,479025.0]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1021,276.3301]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1133,957.7542]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1019,33953.4]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1023,34200.200000000004]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1017,478922.9]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1021,276.1947]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1133,957.7291]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1019,34146.810000000005]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1023,34200.200000000004]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1017,479552.1]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1021,276.399]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1133,957.9354]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1019,34253.450000000004]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1023,33946.75]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1017,480945.80000000005]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1021,276.2946]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1133,959.4437]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1019,34300.049999999996]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1023,34046.71]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1017,481133.30000000005]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1021,276.4078]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1133,959.8896]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1019,34253.450000000004]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1023,34053.39]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1017,481002.1]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1021,276.3412]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1133,959.4104]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1019,34246.78999999999]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1023,33900.149999999994]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1017,480500.0]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1021,276.0237]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1133,959.05]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1019,34046.71]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1023,33746.8]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1017,479318.8]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1021,276.4034]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1133,957.4667]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1019,34300.049999999996]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1023,33606.77]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1017,479116.69999999995]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1021,276.359]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1133,957.5396]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1019,34300.049999999996]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1023,33746.8]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1017,478645.8]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1021,276.1903]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1133,956.2229]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1019,34353.44]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1023,33400.149999999994]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1017,478835.39999999997]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1021,276.2235]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1133,958.4083]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1019,34720.07]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1023,33406.689999999995]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1017,478933.3]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1021,276.1348]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1133,957.0187]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1019,34680.079999999994]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1023,33693.41]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1017,480525.0]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1021,275.9594]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1133,959.275]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1019,34680.079999999994]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1023,33500.0]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1017,478668.8]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1021,276.2147]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1133,957.3917]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1019,34353.44]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1023,33706.740000000005]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1017,478610.4]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1021,276.0726]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1133,958.3541]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1019,34400.149999999994]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1023,33693.41]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1017,479739.6]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1021,275.7885]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1133,957.7646]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1019,34720.07]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1023,33600.1]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1017,478650.0]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1021,275.5708]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1133,958.2563]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1019,34680.079999999994]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1023,33146.810000000005]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1017,478645.8]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1021,276.0104]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1133,958.2458]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1019,34346.76]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1023,33413.48]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1017,478268.7]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1021,275.8461]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1133,957.1812]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1019,34306.840000000004]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1023,33493.46]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1017,478420.8]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1021,275.673]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1133,958.1]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1019,34200.200000000004]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1023,33460.079999999994]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1017,478260.4]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1021,275.8616]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1133,958.0021]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1019,34253.450000000004]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1023,33900.149999999994]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1017,478362.5]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1021,276.1947]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1133,958.1354]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1019,34346.76]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1023,33500.0]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1017,478572.9]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1021,275.9883]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1133,956.6646]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1019,33900.149999999994]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1023,33700.200000000004]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1017,479777.10000000003]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1021,275.7907]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1133,958.0375]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1019,33546.71]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1023,33393.36]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1017,478422.9]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1021,275.5953]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1133,958.0854]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1019,33906.689999999995]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1023,33460.079999999994]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1017,478512.5]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1021,276.2169]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1133,958.3208]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1019,34093.43]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1023,33593.43]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1017,478533.3]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1021,275.9039]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1133,958.2687]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1019,34046.71]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1023,33600.1]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1017,478377.1]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1021,275.4243]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1133,958.2563]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1019,34100.1]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1023,33546.71]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1017,478381.3]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1021,275.915]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1133,957.8021]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1019,33993.46]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1023,33453.4]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1017,478500.0]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1021,276.2701]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1133,956.7792]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1019,34053.39]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1023,33560.17]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1017,478287.5]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1021,276.117]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1133,956.525]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1019,33886.82]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1023,33393.36]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1017,478577.1]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1021,275.9083]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1133,956.8688]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1019,33700.200000000004]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1023,33460.079999999994]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1017,478475.0]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1021,275.9238]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1133,956.4875]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1019,33753.450000000004]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1023,33446.75]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1017,478797.9]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1021,276.228]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1133,956.9625]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1019,33746.8]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1023,33246.8]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1017,478512.5]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1021,275.9949]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1133,957.1729]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1019,33646.810000000005]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1023,33346.76]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1017,478687.5]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1021,275.9372]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1133,956.6167]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1019,33446.75]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1023,33246.8]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1017,480910.39999999997]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1021,275.8906]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1133,959.2708]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1019,33560.17]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1023,33193.41]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1017,478641.7]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1021,276.2879]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1133,955.3209]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1019,33746.8]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1023,33153.48]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1017,479177.1]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1021,276.3723]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1133,957.5229]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1019,33646.810000000005]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1023,33193.41]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1017,478743.7]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1021,276.0993]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1133,958.5437]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1019,33700.200000000004]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1023,33200.200000000004]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1017,478718.8]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1021,275.9571]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1133,957.2167]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1019,33700.200000000004]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1023,33046.71]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1017,479002.1]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1021,275.9016]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1133,957.4854]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1019,33646.810000000005]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1023,33053.39]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1017,479112.5]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1021,276.3035]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1133,957.6813]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1019,33646.810000000005]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1023,32946.75]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1017,478964.60000000003]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1021,276.077]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1133,957.3021]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1019,33653.48]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1023,33000.0]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1017,479018.7]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1021,276.1236]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1133,957.527]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1019,33700.200000000004]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1023,33000.0]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1017,480908.3]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1021,276.0748]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1133,959.6854]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1019,33700.200000000004]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1023,32900.149999999994]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1017,480768.7]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1021,276.4433]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1133,959.4229]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1019,33700.200000000004]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1023,32853.44]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1017,481570.80000000005]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1021,276.4012]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1133,960.1958]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1019,33646.810000000005]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1023,33000.0]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1017,481512.5]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1021,276.3013]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1133,960.1104]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1019,33600.1]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1023,33106.77]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1017,481679.19999999995]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1021,276.2413]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1133,960.5667]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1019,33653.48]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1023,33046.71]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1017,481322.9]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1021,276.5366]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1133,960.1896]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1019,33593.43]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1023,32946.75]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1017,481697.9]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1021,276.7253]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1133,960.3854]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1019,33600.1]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1023,32993.46]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1017,481247.9]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1021,276.3834]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1133,959.7542]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1019,33653.48]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1023,32953.4]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1017,481389.6]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1021,276.2724]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1133,960.0417]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1019,33753.450000000004]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1023,33046.71]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1017,479404.2]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1021,276.4034]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1133,957.9146]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1019,33700.200000000004]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1023,33053.39]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1017,481193.8]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1021,276.6298]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1133,959.7355]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1019,33653.48]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1023,33053.39]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1017,480395.8]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1021,276.6121]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1133,959.3375]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1019,33646.810000000005]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1023,33200.200000000004]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1017,481866.69999999995]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1021,276.4234]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1133,960.725]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1019,33600.1]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1023,33153.48]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1017,481552.1]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1021,276.4455]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1133,960.4125]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1019,33600.1]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1023,33153.48]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1017,481650.0]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1021,276.7408]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1133,960.475]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1019,33600.1]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1023,33100.1]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1017,480497.9]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1021,277.0849]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1133,961.5458]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1019,33653.48]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1023,33000.0]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1017,480314.6]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1021,277.0228]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1133,962.0563]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1019,33700.200000000004]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1023,32946.75]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1017,480477.10000000003]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1021,276.8696]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1133,961.9771]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1019,33546.71]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1023,33000.0]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1017,480697.9]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1021,276.8829]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1133,962.4521]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1019,33700.200000000004]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1023,33100.1]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1017,480714.60000000003]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1021,277.3447]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1133,962.5063]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1019,33700.200000000004]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1023,33053.39]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1017,480308.3]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1021,277.2647]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1133,961.8041]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1019,33746.8]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1023,32993.46]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1017,480358.3]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1021,277.1027]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1133,962.0937]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1019,33900.149999999994]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1023,32693.41]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1017,480766.7]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1021,276.925]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1133,962.423]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1019,33793.509999999995]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1023,32746.8]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1017,480441.7]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1021,277.1227]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1133,961.8855]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1019,33746.8]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1023,32600.1]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1017,481618.7]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1021,277.0827]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1133,960.5729]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1019,33753.450000000004]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1023,32653.480000000003]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1017,481731.3]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1021,276.7941]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1133,960.4959]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1019,33793.509999999995]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1023,32746.8]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1017,481504.2]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1021,276.3145]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1133,960.048]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1019,33800.049999999996]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1023,32500.0]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1017,481566.7]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1021,276.3412]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1133,960.4896]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1019,33800.049999999996]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1023,32500.0]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1017,481781.3]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1021,276.8296]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1133,960.7959]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1019,33493.46]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1023,32400.149999999998]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1017,481839.60000000003]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1021,276.9562]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1133,960.7771]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1019,33453.4]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1023,32646.81]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1017,479895.8]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1021,276.8829]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1133,959.2208]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1019,33653.48]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1023,32606.769999999997]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1017,479808.3]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1021,275.9594]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1133,959.2583]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1019,33593.43]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1023,32506.79]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1017,479885.4]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1021,276.0104]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1133,959.1208]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1019,33500.0]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1023,32600.1]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1017,479591.7]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1021,276.3567]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1133,958.9125]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1019,33553.39]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1023,32606.769999999997]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1017,479860.4]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1021,276.5632]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1133,959.3562]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1019,33500.0]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1023,32546.71]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1017,479937.5]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1021,276.39]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1133,959.3563]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1019,33400.149999999994]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1023,32446.75]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1017,479502.1]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1021,276.037]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1133,958.6334]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1019,33346.76]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1023,32606.769999999997]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1017,478287.5]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1021,276.2636]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1133,957.9667]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1019,33300.049999999996]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1023,32753.45]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1017,478477.10000000003]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1021,276.3213]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1133,958.1042]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1019,33446.75]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1023,32600.1]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1017,478520.8]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1021,276.4212]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1133,956.9708]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1019,33553.39]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1023,32646.81]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1017,478397.89999999997]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1021,276.3834]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1133,957.0791]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1019,33546.71]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1023,32646.81]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1017,478900.0]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1021,276.4722]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1133,957.4333]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1019,33500.0]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1023,32546.71]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1017,478156.3]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1021,276.3857]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1133,956.3605]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1019,33500.0]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1023,32546.71]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1017,479889.6]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1021,276.5299]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1133,958.3646]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1019,33500.0]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1023,32453.4]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1017,479691.7]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1021,276.6298]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1133,959.3729]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1019,33440.07]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1023,32493.46]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1017,479477.10000000003]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1021,276.4389]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1133,958.0813]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1019,33206.740000000005]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1023,32300.05]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1017,479660.39999999997]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1021,276.1571]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1133,958.4937]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1019,33553.39]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1023,32146.81]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1017,479916.7]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1021,276.2569]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1133,958.1521]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1019,33600.1]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1023,32400.149999999998]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1017,479508.30000000005]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1021,276.37]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1133,958.9312]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1019,33553.39]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1023,32453.4]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1017,479387.5]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1021,276.3701]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1133,958.8208]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1019,33500.0]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1023,32400.149999999998]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1017,479381.3]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1021,276.2902]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1133,958.948]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1019,33393.36]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1023,32506.79]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1017,479543.8]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1021,275.8861]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1133,958.8688]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1019,33300.049999999996]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1023,32446.75]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1017,478902.10000000003]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1021,275.6686]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1133,957.8834]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1019,33346.76]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1023,32340.110000000004]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1017,478389.6]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1021,275.7352]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1133,956.4813]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1019,32553.39]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1023,32246.8]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1017,479000.0]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1021,276.0349]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1133,956.4354]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1019,32606.769999999997]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1023,32360.09]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1017,478787.5]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1021,275.7618]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1133,955.4646]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1019,33053.39]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1023,32400.149999999998]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1017,479112.5]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1021,275.5576]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1133,955.7729]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1019,32540.170000000002]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1023,32406.69]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1017,479220.8]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1021,275.5287]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1133,957.6833]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1019,32813.380000000005]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1023,32453.4]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1017,478781.3]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1021,275.8794]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1133,955.4625]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1019,32853.44]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1023,32286.72]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1017,478920.8]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1021,276.0104]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1133,957.5729]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1019,32093.429999999997]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1023,32413.48]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1017,478883.30000000005]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1021,275.8239]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1133,957.2666]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1019,32353.44]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1023,32440.07]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1017,478968.8]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1021,275.5998]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1133,955.8855]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1019,32453.4]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1023,32253.45]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1017,478925.0]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1021,275.4865]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1133,955.7688]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1019,31946.75]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1023,32400.149999999998]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1017,478479.2]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1021,275.5908]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1133,956.7146]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1019,32606.769999999997]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1023,32400.149999999998]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1017,478654.2]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1021,275.7507]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1133,956.0146]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1019,32953.4]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1023,32500.0]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1017,478812.5]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1021,275.6685]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1133,955.6729]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1019,32740.12]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1023,32386.82]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1017,478283.3]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1021,275.4288]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1133,956.3229]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1019,32093.429999999997]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1023,32300.05]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1017,476716.7]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1021,275.6241]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1133,953.7917]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1019,32253.45]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1023,32500.0]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1017,476579.2]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1021,275.6042]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1133,952.9563]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1019,32353.44]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1023,32246.8]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1017,478616.69999999995]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1021,275.6153]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1133,955.0813]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1019,32193.41]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1023,32306.84]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1017,478431.2]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1021,275.3467]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1133,955.0208]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1019,32206.740000000005]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1023,32453.4]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1017,478762.5]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1021,275.4865]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1133,955.5354]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1019,31953.399999999998]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1023,32500.0]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1017,478912.5]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1021,275.7463]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1133,955.5375]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1019,32206.740000000005]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1023,32646.81]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1017,476722.89999999997]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1021,275.7063]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1133,953.1583]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1019,32200.2]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1023,32440.07]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1017,477429.19999999995]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1021,275.1557]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1133,954.7209]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1019,32460.079999999998]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1023,32453.4]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1017,476420.8]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1021,274.9093]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1133,953.1771]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1019,32340.110000000004]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1023,32553.39]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1017,478758.30000000005]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1021,275.3355]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1133,955.2958]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1019,32300.05]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1023,32446.75]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1017,478091.7]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1021,275.8706]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1133,954.6042]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1019,31986.79]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1023,32453.4]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1017,476360.4]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1021,275.1425]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1133,952.8042]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1019,31646.809999999998]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1023,32653.480000000003]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1017,476285.39999999997]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1021,275.0137]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1133,953.9437]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1019,32060.17]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1023,32600.1]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1017,476368.7]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1021,275.1579]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1133,952.8416]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1019,31960.08]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1023,32446.75]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1017,478408.3]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1021,275.5997]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1133,954.7]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1019,31813.379999999997]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1023,32400.149999999998]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1017,476358.3]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1021,275.5797]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1133,952.3812]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1019,31806.84]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1023,32453.4]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1017,476433.3]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1021,275.0691]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1133,954.2625]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1019,32000.0]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1023,32600.1]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1017,476389.6]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1021,275.4244]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1133,952.9209]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1019,32100.1]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1023,32446.75]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1017,476750.0]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1021,275.562]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1133,954.5562]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1019,32206.740000000005]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1023,32453.4]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1017,476425.0]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1021,275.4643]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1133,954.0729]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1019,32553.39]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1023,32493.46]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1017,477670.8]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1021,275.1158]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1133,955.2708]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1019,32280.04]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1023,32400.149999999998]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1017,476016.7]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1021,275.1713]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1133,953.6146]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1019,31546.71]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1023,32453.4]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1017,477808.3]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1021,275.2845]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1133,955.3521]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1019,31406.690000000002]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1023,32400.149999999998]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1017,476410.39999999997]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1021,275.2001]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1133,953.9708]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1019,31660.03]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1023,32546.71]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1017,476350.0]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1021,274.8916]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1133,954.2125]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1019,31953.399999999998]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1023,32600.1]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1017,476420.8]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1021,275.1646]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1133,954.2312]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1019,31440.07]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1023,32493.46]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1017,476112.5]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1021,275.2578]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1133,953.9917]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1019,31753.45]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1023,32400.149999999998]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1017,476335.39999999997]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1021,275.1757]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1133,952.5396]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1019,31846.76]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1023,32400.149999999998]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1017,476433.3]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1021,275.2423]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1133,952.4333]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1019,31646.809999999998]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1023,32500.0]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1017,476397.89999999997]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1021,275.4599]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1133,952.7291]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1019,31546.71]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1023,32500.0]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1017,476077.1]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1021,275.4576]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1133,953.5917]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1019,31806.84]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1023,32600.1]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1017,477789.60000000003]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1021,275.0292]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1133,955.725]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1019,31433.530000000002]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1023,32553.39]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1017,476225.0]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1021,274.8116]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1133,952.6833]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1019,31660.03]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1023,32500.0]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1017,476041.7]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1021,275.1691]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1133,953.2834]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1019,31240.120000000003]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1023,32500.0]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1017,476529.2]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1021,275.1246]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1133,953.8313]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1019,31306.84]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1023,32400.149999999998]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1017,476170.8]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1021,274.8827]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1133,953.4166]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1019,31453.399999999998]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1023,32353.44]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1017,476329.2]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1021,274.9404]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1133,953.6896]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1019,31700.199999999997]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1023,32446.75]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1017,476279.2]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1021,275.2201]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1133,953.3209]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1019,31746.8]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1023,32553.39]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1017,477845.8]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1021,274.9027]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1133,954.9]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1019,31646.809999999998]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1023,32600.1]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1017,476147.89999999997]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1021,274.7895]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1133,953.4125]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1019,31400.15]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1023,32446.75]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1017,476066.7]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1021,275.0314]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1133,953.3834]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1019,31040.17]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1023,32446.75]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1017,476225.0]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1021,275.36]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1133,953.4813]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1019,30826.84]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1023,32400.149999999998]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1017,477685.4]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1021,274.8894]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1133,954.5]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1019,31346.76]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1023,32453.4]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1017,476364.6]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1021,274.8228]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1133,953.3709]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1019,31446.75]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1023,32400.149999999998]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1017,476020.8]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1021,275.1913]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1133,953.3895]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1019,31253.45]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1023,32353.44]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1017,476258.30000000005]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1021,274.987]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1133,953.5125]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1019,31346.76]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1023,32246.8]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1017,476191.7]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1021,274.8605]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1133,953.2729]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1019,31106.77]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1023,32300.05]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1017,476302.1]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1021,274.9915]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1133,953.3188]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1019,31013.46]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1023,32346.760000000002]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1017,476070.80000000005]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1021,275.1335]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1133,953.002]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1019,31146.809999999998]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1023,32400.149999999998]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1017,476079.2]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1021,274.8893]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1133,953.1167]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1019,31086.77]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1023,32500.0]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1017,477818.8]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1021,274.8094]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1133,954.898]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1019,30606.77]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1023,32400.149999999998]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1017,477837.5]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1021,275.0914]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1133,955.025]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1019,30600.100000000002]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1023,32246.8]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1017,476241.69999999995]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1021,275.0203]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1133,953.5605]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1019,30400.15]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1023,32346.760000000002]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1017,476166.7]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1021,274.8583]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1133,953.2834]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1019,30613.43]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1023,32346.760000000002]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1017,476152.10000000003]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1021,275.1247]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1133,953.325]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1019,31060.17]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1023,32300.05]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1017,476377.1]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1021,275.0092]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1133,953.8271]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1019,30493.46]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1023,32246.8]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1017,476118.7]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1021,274.8449]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1133,953.4229]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1019,30446.75]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1023,32300.05]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1017,476110.4]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1021,275.1002]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1133,953.7104]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1019,30853.44]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1023,32146.81]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1017,477866.69999999995]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1021,275.0158]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1133,955.4792]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1019,30840.11]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1023,32040.170000000002]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1017,476500.0]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1021,274.8871]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1133,954.2375]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1019,31253.45]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1023,31953.399999999998]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1017,477889.6]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1021,274.9315]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1133,955.3813]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1019,31046.71]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1023,32000.0]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1017,477804.19999999995]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1021,275.0914]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1133,955.3917]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1019,30946.75]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1023,32153.480000000003]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1017,477654.2]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1021,274.8472]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1133,955.1355]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1019,30840.11]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1023,32040.170000000002]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1017,477350.0]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1021,274.7295]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1133,954.6833]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1019,31100.100000000002]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1023,32000.0]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1017,477812.5]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1021,274.9581]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1133,955.2521]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1019,30700.199999999997]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1023,32093.429999999997]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1017,477391.7]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1021,275.0004]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1133,954.7521]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1019,30740.120000000003]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1023,32146.81]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1017,477741.69999999995]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1021,274.7295]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1133,955.3875]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1019,30700.199999999997]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1023,31900.15]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1017,477545.8]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1021,274.9848]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1133,955.0521]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1019,30693.41]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1023,32000.0]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1017,477581.2]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1021,275.0913]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1133,955.1416]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1019,30800.05]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1023,31953.399999999998]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1017,477383.30000000005]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1021,274.6652]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1133,955.0125]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1019,30406.690000000002]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1023,31953.399999999998]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1017,477541.7]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1021,274.9582]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1133,955.1521]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1019,30033.329999999998]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1023,31900.15]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1017,477533.3]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1021,275.0381]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1133,954.925]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1019,30853.44]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1023,32046.71]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1017,477562.5]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1021,274.5719]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1133,955.0729]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1019,30646.809999999998]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1023,32000.0]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1017,477272.89999999997]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1021,274.5586]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1133,954.6416]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1019,29813.43]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1023,31900.15]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1017,477320.80000000005]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1021,275.0092]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1133,954.8062]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1019,30206.74]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1023,31800.05]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1017,477527.10000000003]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1021,274.8893]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1133,955.1938]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1019,30746.8]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1023,31800.05]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1017,477739.6]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1021,274.8161]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1133,955.3188]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1019,30860.09]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1023,31800.05]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1017,477637.5]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1021,274.9604]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1133,955.1458]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1019,30540.17]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1023,31800.05]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1017,477456.2]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1021,275.1025]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1133,954.8979]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1019,30546.71]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1023,31853.44]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1017,477418.8]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1021,274.5719]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1133,954.723]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1019,30600.100000000002]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1023,31753.45]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1017,477245.8]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1021,274.8672]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1133,954.6208]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1019,30646.809999999998]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1023,31800.05]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1017,477593.8]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1021,274.7916]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1133,955.3209]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1019,30806.84]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1023,31746.8]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1017,477508.30000000005]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1021,274.6984]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1133,954.9812]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1019,30640.02]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1023,31600.100000000002]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1017,477089.60000000003]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1021,274.7096]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1133,952.5375]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1019,30646.809999999998]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1023,31653.48]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1017,476662.5]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1021,274.6918]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1133,953.1417]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1019,30600.100000000002]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1023,31700.199999999997]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1017,477281.3]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1021,274.4919]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1133,953.8355]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1019,30340.11]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1023,31746.8]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1017,477047.9]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1021,274.563]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1133,954.125]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1019,30353.44]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1023,31400.15]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1017,477762.5]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1021,274.956]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1133,955.4021]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1019,30260.13]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1023,31506.789999999997]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1017,477597.89999999997]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1021,274.9626]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1133,955.1354]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1019,30646.809999999998]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1023,31493.46]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1017,477464.60000000003]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1021,274.7784]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1133,955.0479]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1019,30100.100000000002]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1023,31400.15]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1017,477289.60000000003]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1021,275.2179]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1133,954.4209]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1019,30306.84]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1023,31553.38]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1017,476289.60000000003]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1021,274.8849]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1133,952.7021]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1019,29720.120000000003]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1023,31546.71]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1017,477387.5]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1021,274.8449]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1133,954.5042]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1019,30100.100000000002]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1023,31400.15]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1017,477481.3]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1021,274.8804]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1133,955.123]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1019,30200.199999999997]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1023,31400.15]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1017,477837.5]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1021,274.9937]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1133,955.6708]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1019,29080.05]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1023,31346.76]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1017,477404.2]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1021,274.7828]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1133,955.0334]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1019,29826.76]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1023,31246.8]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1017,477512.5]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1021,275.1535]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1133,955.2625]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1019,29293.510000000002]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1023,31346.76]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1017,477137.5]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1021,274.9892]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1133,954.2146]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1019,29733.329999999998]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1023,31400.15]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1017,477710.39999999997]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1021,274.5275]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1133,953.7604]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1019,29146.809999999998]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1023,31300.05]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1017,477741.69999999995]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1021,274.8849]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1133,955.0709]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1019,29440.02]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1023,31300.05]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1017,477393.7]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1021,275.1668]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1133,954.7916]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1019,30140.02]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1023,31093.42]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1017,477550.0]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1021,274.7561]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1133,955.4229]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1019,29406.690000000002]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1023,31100.100000000002]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1017,477256.3]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1021,274.7584]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1133,955.1146]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1019,30106.77]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1023,31153.48]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1017,477197.9]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1021,274.9227]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1133,953.1146]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1019,29140.02]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1023,31100.100000000002]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1017,477014.6]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1021,274.4009]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1133,952.1729]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1019,29293.510000000002]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1023,31100.100000000002]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1017,476947.9]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1021,274.5164]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1133,952.2479]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1019,29246.8]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1023,31053.38]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1017,477187.5]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1021,274.7051]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1133,954.7021]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1019,29766.670000000002]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1023,31100.100000000002]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1017,477206.2]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1021,274.381]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1133,953.7791]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1019,30100.100000000002]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1023,31146.809999999998]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1017,477037.5]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1021,274.5119]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1133,952.8417]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1019,29206.74]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1023,31000.0]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1017,476683.3]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1021,274.6318]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1133,953.3437]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1019,29300.05]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1023,30900.15]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1017,477118.7]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1021,274.3699]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1133,952.0499]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1019,29666.86]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1023,30846.76]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1017,476377.1]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1021,274.3988]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1133,951.3229]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1019,28946.75]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1023,30806.84]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1017,476881.3]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1021,274.523]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1133,952.1084]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1019,29000.0]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1023,30953.399999999998]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1017,476527.10000000003]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1021,274.492]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1133,951.3438]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1019,29360.09]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1023,30846.76]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1017,474452.1]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1021,274.0524]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1133,948.7813]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1019,29240.120000000003]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1023,30800.05]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1017,474681.2]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1021,274.0124]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1133,949.0687]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1019,29306.84]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1023,30600.100000000002]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1017,476431.2]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1021,274.0346]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1133,950.8874]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1019,29046.71]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1023,30653.48]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1017,474383.30000000005]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1021,274.1101]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1133,948.5229]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1019,29406.690000000002]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1023,30600.100000000002]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1017,474625.0]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1021,274.0213]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1133,949.0917]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1019,28746.8]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1023,30600.100000000002]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1017,474622.9]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1021,273.8925]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1133,948.8687]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1019,29053.38]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1023,30453.399999999998]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1017,474739.6]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1021,274.119]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1133,949.2625]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1019,29093.42]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1023,30246.8]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1017,476654.2]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1021,274.4054]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1133,951.5709]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1019,29100.100000000002]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1023,30453.399999999998]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1017,476570.80000000005]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1021,274.1502]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1133,950.9229]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1019,28840.11]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1023,30300.05]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1017,474670.8]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1021,274.2367]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1133,949.1375]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1019,28500.0]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1023,30353.44]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1017,476300.0]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1021,274.0924]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1133,950.6792]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1019,28800.05]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1023,30346.76]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1017,474460.39999999997]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1021,274.2744]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1133,948.775]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1019,28813.379999999997]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1023,30300.05]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1017,474475.0]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1021,274.1301]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1133,948.8479]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1019,28886.82]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1023,30100.100000000002]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1017,474372.9]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1021,274.0879]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1133,948.6354]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1019,28653.48]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1023,30100.100000000002]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1017,474191.7]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1021,274.0968]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1133,949.7271]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1019,28900.15]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1023,30153.48]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1017,474460.39999999997]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1021,274.1102]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1133,948.7167]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1019,28600.100000000002]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1023,30200.199999999997]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1017,474262.5]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1021,274.0235]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1133,948.4396]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1019,28046.71]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1023,30000.0]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1017,474093.8]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1021,273.877]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1133,949.4313]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1019,28300.05]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1023,29500.0]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1017,474422.9]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1021,274.1968]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1133,948.8208]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1019,28313.379999999997]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1023,29346.76]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1017,474541.7]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1021,274.0435]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1133,950.4646]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1019,28800.05]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1023,29346.76]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1017,474341.7]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1021,273.9281]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1133,949.8563]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1019,28280.05]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1023,29500.0]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1017,475870.8]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1021,273.6994]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1133,951.6333]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1019,28306.84]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1023,29500.0]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1017,475633.30000000005]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1021,273.7594]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1133,950.825]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1019,28346.76]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1023,29400.15]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1017,475629.2]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1021,273.6594]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1133,950.9521]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1019,28286.719999999998]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1023,29346.76]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1017,474625.0]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1021,273.7283]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1133,948.7354]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1019,28306.84]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1023,29293.510000000002]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1017,474160.39999999997]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1021,273.8947]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1133,949.0521]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1019,28453.399999999998]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1023,29400.15]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1017,475727.10000000003]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1021,273.8548]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1133,950.2354]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1019,28546.71]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1023,29293.510000000002]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1017,475958.3]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1021,273.7816]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1133,950.5395]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1019,28246.8]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1023,29306.84]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1017,474291.7]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1021,273.8969]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1133,948.548]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1019,28440.07]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1023,29086.77]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1017,474202.1]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1021,273.6772]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1133,948.7104]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1019,28300.05]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1023,28846.76]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1017,475797.9]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1021,273.806]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1133,950.3146]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1019,28140.02]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1023,28746.8]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1017,475825.0]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1021,273.7238]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1133,950.0021]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1019,28100.100000000002]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1023,28700.199999999997]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1017,475787.5]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1021,273.6017]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1133,949.8104]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1019,28153.48]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1023,28500.0]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1017,475350.0]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1021,273.5973]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1133,950.6792]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1019,28246.8]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1023,28546.71]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1017,475504.2]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1021,273.382]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1133,951.2355]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1019,28160.03]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1023,28500.0]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1017,475772.89999999997]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1021,273.4153]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1133,951.5042]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1019,28086.77]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1023,28493.46]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1017,475666.7]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1021,273.6572]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1133,951.5]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1019,27440.07]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1023,28493.46]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1017,475702.1]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1021,273.7483]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1133,951.1792]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1019,27700.199999999997]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1023,28346.76]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1017,475620.8]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1021,273.6084]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1133,950.1187]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1019,27806.84]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1023,28400.15]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1017,475600.0]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1021,273.5263]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1133,951.25]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1019,27686.74]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1023,28206.74]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1017,475562.5]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1021,273.493]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1133,951.275]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1019,27493.46]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1023,28300.05]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1017,475731.3]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1021,273.5107]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1133,951.523]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1019,27106.77]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1023,27946.75]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1017,475735.4]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1021,273.6617]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1133,951.3541]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1019,27413.48]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1023,27900.15]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1017,475731.3]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1021,273.7149]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1133,951.1521]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1019,27500.0]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1023,27946.75]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1017,475035.39999999997]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1021,273.5352]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1133,950.5792]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1019,27760.13]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1023,27746.8]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1017,474910.39999999997]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1021,273.3931]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1133,950.225]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1019,27486.79]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1023,27646.809999999998]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1017,475368.7]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1021,273.4019]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1133,950.9937]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1019,27306.84]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1023,27953.399999999998]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1017,475664.60000000003]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1021,273.3265]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1133,951.2584]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1019,27400.15]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1023,27840.11]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1017,475512.5]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1021,273.3442]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1133,950.9729]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1019,27446.75]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1023,27540.17]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1017,475672.9]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1021,273.4819]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1133,951.3062]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1019,27253.45]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1023,27400.15]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1017,475462.5]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1021,273.4086]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1133,950.9271]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1019,27053.38]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1023,27146.809999999998]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1017,475768.7]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1021,273.3131]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1133,951.3833]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1019,26840.11]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1023,27260.13]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1017,475922.9]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1021,273.5085]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1133,951.5854]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1019,26626.69]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1023,27400.15]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1017,475679.19999999995]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1021,273.6994]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1133,951.0334]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1019,26593.42]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1023,27293.510000000002]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1017,475618.7]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1021,273.5041]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1133,951.2812]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1019,26493.46]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1023,27200.199999999997]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1017,474402.10000000003]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1021,273.5507]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1133,949.0792]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1019,26606.77]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1023,27100.100000000002]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1017,474254.2]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1021,273.8592]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1133,948.5834]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1019,27006.789999999997]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1023,27106.77]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1017,474318.8]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1021,273.9081]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1133,948.8521]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1019,26653.48]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1023,26953.399999999998]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1017,474245.8]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1021,273.8748]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1133,948.5041]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1019,26340.11]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1023,27106.77]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1017,474654.2]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1021,273.8326]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1133,948.8938]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1019,26353.44]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1023,27000.0]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1017,474216.7]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1021,273.8416]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1133,948.3625]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1019,26200.199999999997]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1023,27153.48]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1017,474245.8]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1021,273.7949]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1133,948.4625]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1019,26606.77]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1023,27093.42]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1017,474302.1]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1021,273.8105]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1133,948.5708]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1019,26453.399999999998]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1023,26853.44]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1017,475629.2]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1021,273.8193]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1133,949.7542]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1019,26853.44]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1023,26953.399999999998]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1017,474287.5]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1021,273.8304]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1133,948.3188]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1019,26693.41]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1023,27053.38]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1017,475525.0]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1021,273.8037]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1133,949.5917]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1019,26600.100000000002]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1023,27146.809999999998]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1017,475929.19999999995]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1021,273.6439]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1133,950.023]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1019,26300.05]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1023,26906.690000000002]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1017,475922.9]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1021,273.7083]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1133,951.3312]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1019,26746.8]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1023,27100.100000000002]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1017,474197.9]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1021,273.7882]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1133,948.7333]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1019,26600.100000000002]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1023,27100.100000000002]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1017,475622.9]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1021,273.7949]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1133,949.8542]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1019,26653.48]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1023,27146.809999999998]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1017,474841.7]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1021,273.8725]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1133,949.3271]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1019,26700.199999999997]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1023,26946.75]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1017,476431.2]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1021,274.0946]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1133,951.1104]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1019,26546.71]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1023,26953.399999999998]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1017,476062.5]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1021,273.9791]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1133,950.6792]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1019,26193.41]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1023,27000.0]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1017,476400.0]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1021,273.9592]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1133,950.9958]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1019,26200.199999999997]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1023,26793.510000000002]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1017,476358.3]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1021,273.9925]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1133,950.9271]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1019,26346.76]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1023,26953.399999999998]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1017,476222.89999999997]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1021,274.0147]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1133,950.8854]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1019,26146.809999999998]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1023,26846.76]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1017,474320.80000000005]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1021,273.9659]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1133,948.85]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1019,25740.120000000003]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1023,26700.199999999997]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1017,474339.60000000003]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1021,273.977]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1133,948.8792]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1019,26000.0]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1023,26593.42]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1017,476210.39999999997]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1021,273.9281]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1133,950.8125]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1019,25606.77]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1023,26253.45]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1017,474343.8]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1021,274.028]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1133,948.8355]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1019,25700.199999999997]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1023,26353.44]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1017,476635.4]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1021,273.8748]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1133,951.5958]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1019,25760.13]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1023,25953.399999999998]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1017,476625.0]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1021,274.1435]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1133,951.4646]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1019,26100.100000000002]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1023,26160.03]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1017,474604.2]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1021,274.0524]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1133,949.1063]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1019,26146.809999999998]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1023,26340.11]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1017,476797.9]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1021,273.9636]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1133,951.4479]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1019,26000.0]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1023,26246.8]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1017,474183.3]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1021,273.8725]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1133,949.6521]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1019,25800.05]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1023,26300.05]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1017,474172.9]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1021,273.5485]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1133,948.2916]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1019,25693.41]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1023,26193.41]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1017,474343.8]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1021,273.6595]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1133,948.6125]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1019,25853.44]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1023,26053.38]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1017,474377.1]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1021,273.8349]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1133,948.6229]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1019,25846.76]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1023,26053.38]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1017,474327.1]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1021,273.7128]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1133,948.4417]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1019,25500.0]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1023,25793.510000000002]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1017,474339.60000000003]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1021,273.9259]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1133,949.8417]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1019,25306.84]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1023,25600.100000000002]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1017,474306.2]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1021,273.4597]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1133,948.8229]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1019,25193.41]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1023,25846.76]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1017,475743.7]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1021,273.7393]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1133,949.752]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1019,25353.44]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1023,25706.74]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1017,474493.7]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1021,273.6261]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1133,948.8562]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1019,25346.76]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1023,25693.41]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1017,474295.8]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1021,273.6594]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1133,948.4812]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1019,24840.11]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1023,25400.15]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1017,474335.39999999997]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1021,273.7261]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1133,948.5354]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1019,25400.15]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1023,25653.48]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1017,475720.8]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1021,273.7771]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1133,951.1541]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1019,24886.82]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1023,25593.42]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1017,475941.7]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1021,273.5795]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1133,951.723]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1019,25153.48]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1023,25493.46]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1017,475712.5]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1021,273.4508]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1133,950.4958]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1019,25100.100000000002]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1023,25493.46]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1017,474970.8]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1021,274.1944]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1133,949.9937]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1019,25100.100000000002]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1023,25346.76]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1017,477327.1]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1021,274.1523]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1133,954.2084]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1019,24913.48]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1023,25500.0]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1017,477270.8]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1021,274.2943]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1133,953.4021]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1019,25140.02]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1023,25493.46]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1017,477460.39999999997]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1021,274.4009]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1133,954.3729]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1019,24500.0]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1023,25446.75]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1017,477447.9]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1021,274.3144]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1133,954.4792]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1019,24446.75]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1023,25400.15]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1017,477581.2]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1021,274.4453]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1133,954.5604]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1019,24093.42]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1023,25446.75]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1017,477535.39999999997]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1021,274.2766]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1133,953.9104]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1019,24406.690000000002]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1023,25500.0]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1017,477422.9]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1021,274.4453]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1133,955.125]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1019,24306.84]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1023,25246.8]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1017,477383.30000000005]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1021,274.5052]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1133,954.5937]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1019,24500.0]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1023,25300.05]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1017,477564.6]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1021,274.5585]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1133,955.2375]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1019,24766.670000000002]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1023,25406.690000000002]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1017,477806.2]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1021,274.5541]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1133,955.6291]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1019,24840.11]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1023,25353.44]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1017,477845.8]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1021,274.6762]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1133,955.6271]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1019,24546.71]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1023,25093.42]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1017,477816.7]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1021,274.634]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1133,955.6459]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1019,24233.329999999998]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1023,25100.100000000002]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1017,477793.8]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1021,274.7627]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1133,954.3376]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1019,23753.45]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1023,25200.199999999997]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1017,477768.7]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1021,274.5408]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1133,954.5104]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1019,23953.399999999998]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1023,25046.71]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1017,477741.69999999995]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1021,274.7939]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1133,955.0104]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1019,23900.15]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1023,24840.11]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1017,477479.2]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1021,274.6629]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1133,955.3334]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1019,23446.75]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1023,25000.0]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1017,477875.0]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1021,274.663]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1133,954.7479]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1019,23806.84]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1023,25000.0]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1017,477404.2]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1021,274.6541]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1133,954.7042]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1019,23746.8]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1023,25000.0]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1017,477295.8]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1021,274.5075]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1133,955.1291]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1019,23706.74]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1023,25000.0]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1017,477483.3]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1021,274.5386]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1133,953.6479]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1019,24000.0]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1023,24700.199999999997]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1017,477435.4]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1021,274.6075]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1133,954.8437]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1019,23793.510000000002]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1023,24700.199999999997]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1017,477697.9]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1021,274.3765]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1133,955.0229]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1019,23660.03]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1023,24600.100000000002]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1017,477885.4]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1021,274.7051]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1133,954.4333]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1019,23193.41]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1023,24646.809999999998]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1017,477329.2]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1021,274.7583]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1133,954.9605]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1019,23246.8]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1023,24546.71]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1017,477133.30000000005]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1021,274.3366]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1133,954.625]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1019,23306.84]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1023,24300.05]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1017,477158.3]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1021,274.3921]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1133,954.0666]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1019,23000.0]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1023,24446.75]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1017,477152.10000000003]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1021,274.2878]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1133,954.7459]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1019,23253.45]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1023,24453.399999999998]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1017,477475.0]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1021,274.5142]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1133,953.9312]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1019,22946.75]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1023,24393.36]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1017,477770.8]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1021,274.5607]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1133,955.675]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1019,22886.82]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1023,24200.199999999997]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1017,477358.3]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1021,274.7251]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1133,954.8354]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1019,22960.08]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1023,24200.199999999997]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1017,477806.2]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1021,274.5363]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1133,955.6604]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1019,22793.510000000002]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1023,24046.71]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1017,477866.69999999995]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1021,274.5386]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1133,955.6271]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1019,22546.71]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1023,24153.48]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1017,477487.5]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1021,274.4542]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1133,953.9292]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1019,22906.690000000002]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1023,24000.0]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1017,477714.60000000003]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1021,274.5586]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1133,955.0938]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1019,22646.809999999998]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1023,23946.75]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1017,477729.2]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1021,274.523]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1133,954.2125]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1019,22900.15]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1023,23953.399999999998]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1017,477937.5]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1021,274.7251]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1133,953.9542]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1019,22600.100000000002]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1023,23946.75]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1017,477679.19999999995]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1021,274.5874]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1133,954.3105]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1019,22446.75]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1023,23853.44]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1017,477754.2]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1021,274.7584]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1133,954.0625]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1019,22593.42]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1023,23953.399999999998]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1017,477847.89999999997]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1021,274.8294]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1133,954.0562]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1019,22646.809999999998]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1023,24100.100000000002]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1017,477510.4]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1021,274.896]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1133,954.9687]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1019,22500.0]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1023,23853.44]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1017,477641.7]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1021,274.6341]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1133,954.1667]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1019,22453.399999999998]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1023,23700.199999999997]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1017,476000.0]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1021,274.8716]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1133,952.3333]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1019,22553.38]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1023,23700.199999999997]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1017,478087.5]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1021,275.0247]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1133,954.4771]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1019,22646.809999999998]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1023,23706.74]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1017,476145.8]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1021,274.8361]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1133,952.4104]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1019,22453.399999999998]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1023,23700.199999999997]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1017,476243.7]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1021,274.8427]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1133,952.4166]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1019,22453.399999999998]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1023,23693.41]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1017,476437.5]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1021,274.8294]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1133,952.775]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1019,22660.03]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1023,23500.0]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1017,477875.0]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1021,274.8583]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1133,954.5292]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1019,22400.15]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1023,23493.46]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1017,477947.9]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1021,274.8539]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1133,954.5458]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1019,22400.15]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1023,23453.399999999998]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1017,478302.1]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1021,274.9426]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1133,955.1813]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1019,22506.789999999997]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1023,23553.38]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1017,478558.3]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1021,275.0403]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1133,955.3562]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1019,22340.11]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1023,23506.789999999997]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1017,476637.5]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1021,274.9027]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1133,953.2083]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1019,21793.510000000002]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1023,23600.100000000002]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1017,478308.3]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1021,274.9138]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1133,955.2083]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1019,21960.08]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1023,23340.11]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1017,478587.5]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1021,274.8206]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1133,955.5458]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1019,22246.8]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1023,22993.46]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1017,478581.2]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1021,275.1246]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1133,955.702]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1019,21853.44]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1023,23153.48]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1017,478814.6]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1021,275.0536]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1133,956.0396]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1019,22253.45]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1023,23093.42]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1017,478516.7]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1021,275.0802]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1133,955.748]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1019,22100.100000000002]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1023,23093.42]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1017,478545.8]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1021,275.1024]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1133,955.5395]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1019,21853.44]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1023,23100.100000000002]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1017,478660.39999999997]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1021,275.0048]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1133,955.8562]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1019,21740.120000000003]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1023,23006.789999999997]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1017,478275.0]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1021,275.0714]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1133,955.2583]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1019,21813.379999999997]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1023,23000.0]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1017,478733.3]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1021,275.2246]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1133,956.252]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1019,22060.17]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1023,23040.17]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1017,478618.7]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1021,275.1535]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1133,955.8125]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1019,22100.100000000002]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1023,22906.690000000002]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1017,478185.4]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1021,275.0336]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1133,954.9354]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1019,21946.75]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1023,22793.510000000002]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1017,478583.3]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1021,274.9182]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1133,955.5604]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1019,21740.120000000003]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1023,22600.100000000002]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1017,478141.7]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1021,274.7583]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1133,955.3167]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1019,21746.8]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1023,22600.100000000002]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1017,476129.2]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1021,274.7939]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1133,952.4938]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1019,21606.77]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1023,22593.42]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1017,478691.7]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1021,274.9138]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1133,955.5229]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1019,21640.02]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1023,22653.48]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1017,478506.3]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1021,274.9892]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1133,955.4834]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1019,21300.05]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1023,22553.38]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1017,478889.6]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1021,275.1246]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1133,955.7959]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1019,21400.15]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1023,22546.71]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1017,478539.60000000003]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1021,275.1424]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1133,955.5063]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1019,21300.05]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1023,22446.75]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1017,478906.3]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1021,275.0803]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1133,955.9917]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1019,21246.8]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1023,22400.15]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1017,478981.3]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1021,275.269]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1133,956.0688]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1019,21360.09]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1023,22600.100000000002]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1017,479156.3]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1021,275.4088]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1133,956.5167]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1019,21546.71]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1023,22493.46]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1017,478983.3]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1021,275.229]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1133,955.9875]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1019,21446.75]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1023,22400.15]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1017,479070.80000000005]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1021,275.2779]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1133,956.4687]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1019,21053.38]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1023,22453.399999999998]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1017,478995.8]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1021,275.3755]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1133,956.3791]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1019,21200.199999999997]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1023,22340.11]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1017,479302.1]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1021,275.249]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1133,956.9417]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1019,21246.8]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1023,22100.100000000002]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1017,479268.7]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1021,274.9581]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1133,956.7687]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1019,21500.0]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1023,22146.809999999998]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1017,478850.0]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1021,275.1779]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1133,955.8313]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1019,21306.84]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1023,22000.0]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1017,478614.6]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1021,275.1912]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1133,955.4979]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1019,20946.75]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1023,22093.42]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1017,478985.4]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1021,275.2423]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1133,955.9791]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1019,21100.100000000002]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1023,21900.15]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1017,476706.2]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1021,275.1246]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1133,953.277]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1019,21313.379999999997]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1023,22006.789999999997]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1017,479260.4]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1021,275.0492]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1133,956.3208]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1019,21346.76]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1023,22100.100000000002]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1017,479250.0]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1021,275.3267]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1133,956.3042]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1019,21160.03]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1023,22146.809999999998]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1017,479333.3]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1021,275.3267]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1133,956.9708]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1019,21400.15]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1023,21993.46]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1017,479518.7]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1021,275.5775]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1133,957.2312]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1019,21140.02]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1023,21900.15]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1017,479322.9]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1021,275.5176]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1133,956.5666]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1019,21060.17]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1023,21900.15]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1017,479320.80000000005]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1021,275.3778]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1133,956.7145]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1019,20900.15]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1023,22000.0]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1017,479383.30000000005]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1021,275.4799]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1133,957.0729]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1019,20846.76]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1023,21946.75]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1017,479047.9]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1021,275.4022]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1133,956.35]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1019,20900.15]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1023,21846.76]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1017,478752.1]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1021,275.2712]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1133,955.8646]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1019,21060.17]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1023,21746.8]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1017,478808.3]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1021,275.1136]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1133,956.2395]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1019,21100.100000000002]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1023,21706.74]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1017,478718.8]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1021,275.3755]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1133,955.8292]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1019,21153.48]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1023,21800.05]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1017,478937.5]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1021,275.4598]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1133,956.2271]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1019,21046.71]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1023,21600.100000000002]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1017,479216.7]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1021,275.4243]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1133,956.623]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1019,21053.38]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1023,21600.100000000002]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1017,479302.1]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1021,275.502]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1133,958.8313]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1019,21100.100000000002]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1023,21600.100000000002]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1017,479185.4]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1021,275.5643]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1133,957.1125]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1019,21046.71]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1023,21593.42]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1017,479400.0]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1021,275.4288]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1133,956.8104]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1019,20700.199999999997]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1023,21500.0]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1017,479347.89999999997]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1021,275.4243]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1133,958.3979]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1019,20653.48]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1023,21646.809999999998]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1017,479272.89999999997]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1021,275.4244]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1133,958.2312]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1019,20806.84]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1023,21453.399999999998]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1017,479787.5]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1021,275.5264]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1133,959.3917]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1019,20953.399999999998]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1023,21546.71]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1017,479568.8]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1021,275.5198]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1133,959.1355]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1019,20746.8]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1023,21400.15]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1017,479468.8]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1021,275.6241]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1133,959.2251]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1019,20853.44]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1023,21400.15]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1017,479368.7]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1021,275.5531]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1133,958.8812]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1019,20753.45]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1023,21293.510000000002]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1017,479391.7]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1021,275.491]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1133,958.8459]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1019,20846.76]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1023,21353.44]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1017,479043.8]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1021,275.4755]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1133,955.9917]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1019,20746.8]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1023,21300.05]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1017,479545.8]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1021,275.3978]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1133,959.0812]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1019,20746.8]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1023,21193.41]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1017,479420.8]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1021,275.4909]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1133,958.5125]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1019,20600.100000000002]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1023,21253.45]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1017,479391.7]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1021,275.5797]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1133,957.9146]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1019,20546.71]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1023,21146.809999999998]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1017,479304.19999999995]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1021,275.5065]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1133,957.7292]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1019,20646.809999999998]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1023,21106.77]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1017,479216.7]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1021,275.2401]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1133,958.9792]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1019,20646.809999999998]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1023,21200.199999999997]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1017,479291.7]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1021,275.6907]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1133,958.8709]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1019,20600.100000000002]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1023,21153.48]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1017,479516.7]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1021,275.5331]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1133,959.1938]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1019,20706.74]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1023,21100.100000000002]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1017,479700.0]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1021,275.5399]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1133,958.8375]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1019,20753.45]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1023,21146.809999999998]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1017,479660.39999999997]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1021,275.704]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1133,957.7687]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1019,20386.82]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1023,21100.100000000002]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1017,479660.39999999997]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1021,275.7907]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1133,957.8625]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1019,20406.690000000002]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1023,21093.42]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1017,479710.39999999997]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1021,275.602]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1133,957.9166]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1019,20493.46]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1023,20846.76]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1017,479845.8]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1021,275.7508]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1133,958.0021]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1019,20500.0]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1023,20953.399999999998]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1017,479727.10000000003]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1021,275.6686]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1133,957.8646]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1019,20453.399999999998]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1023,20800.05]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1017,479870.8]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1021,275.7196]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1133,957.9979]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1019,20553.38]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1023,20800.05]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1017,479900.0]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1021,275.6574]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1133,958.025]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1019,20600.100000000002]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1023,20800.05]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1017,478287.5]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1021,275.7885]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1133,956.4042]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1019,20546.71]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1023,20853.44]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1017,478262.5]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1021,275.7507]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1133,956.4021]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1019,20246.8]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1023,20800.05]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1017,478027.10000000003]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1021,275.793]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1133,956.5959]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1019,20306.84]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1023,20853.44]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1017,479847.89999999997]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1021,275.7885]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1133,959.2687]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1019,20446.75]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1023,20746.8]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1017,479575.0]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1021,275.7751]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1133,958.9271]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1019,20500.0]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1023,20600.100000000002]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1017,479931.2]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1021,275.6841]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1133,959.8458]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1019,20453.399999999998]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1023,20553.38]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1017,479570.80000000005]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1021,275.7241]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1133,957.652]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1019,20446.75]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1023,20600.100000000002]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1017,478291.7]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1021,275.6241]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1133,956.9834]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1019,20400.15]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1023,20500.0]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1017,478416.7]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1021,275.8173]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1133,956.6125]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1019,20446.75]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1023,20253.45]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1017,479887.5]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1021,275.6109]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1133,958.5021]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1019,20493.46]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1023,20300.05]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1017,479891.7]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1021,275.6419]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1133,958.1167]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1019,20300.05]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1023,20500.0]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1017,479641.7]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1021,275.5243]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1133,959.0417]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1019,20400.15]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1023,20446.75]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1017,478085.39999999997]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1021,275.8106]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1133,956.4541]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1019,20300.05]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1023,20300.05]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1017,479943.8]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1021,275.8262]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1133,958.0605]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1019,20300.05]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1023,20500.0]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1017,479770.8]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1021,275.6952]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1133,958.3187]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1019,20253.45]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1023,20400.15]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1017,479885.4]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1021,275.7485]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1133,958.1771]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1019,20253.45]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1023,20506.789999999997]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1017,479841.7]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1021,275.875]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1133,958.2021]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1019,20200.199999999997]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1023,20446.75]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1017,479816.7]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1021,275.8417]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1133,958.2542]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1019,20246.8]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1023,20300.05]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1017,478183.3]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1021,275.9194]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1133,956.3375]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1019,20200.199999999997]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1023,20246.8]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1017,479900.0]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1021,275.8906]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1133,958.1146]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1019,20200.199999999997]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1023,20253.45]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1017,479654.2]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1021,275.8195]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1133,957.8375]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1019,20200.199999999997]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1023,20246.8]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1017,478031.3]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1021,275.7418]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1133,956.15]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1019,20200.199999999997]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1023,20200.199999999997]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1017,479912.5]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1021,275.8217]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1133,958.6667]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1019,20200.199999999997]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1023,20200.199999999997]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1017,479493.7]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1021,275.6774]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1133,958.002]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1019,20053.38]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1023,20100.100000000002]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1017,479862.5]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1021,275.5909]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1133,959.8146]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1019,20100.100000000002]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1023,20153.48]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1017,478420.8]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1021,275.653]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1133,956.4208]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1019,19893.36]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1023,20100.100000000002]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1017,479922.9]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1021,275.7196]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1133,959.7396]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1019,20000.0]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1023,20100.100000000002]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1017,479904.2]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1021,275.7152]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1133,959.5292]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1019,19840.11]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1023,20100.100000000002]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1017,478054.19999999995]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1021,275.7241]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1133,956.5209]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1019,19706.74]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1023,20046.71]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1017,479866.69999999995]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1021,275.7041]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1133,959.7417]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1019,19746.8]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1023,20046.71]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1017,479931.2]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1021,275.6241]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1133,959.6875]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1019,19600.100000000002]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1023,19940.07]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1017,478229.2]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1021,275.673]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1133,958.15]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1019,19706.74]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1023,19753.45]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1017,478472.89999999997]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1021,275.6797]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1133,956.9291]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1019,19753.45]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1023,19800.05]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1017,478008.30000000005]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1021,275.7218]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1133,957.4146]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1019,19800.05]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1023,19840.11]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1017,478070.80000000005]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1021,275.6397]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1133,956.6708]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1019,19746.8]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1023,19906.690000000002]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1017,478366.69999999995]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1021,275.633]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1133,956.3667]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1019,19753.45]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1023,19800.05]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1017,478291.7]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1021,275.8639]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1133,956.8063]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1019,19593.42]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1023,19800.05]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1017,478025.0]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1021,275.8506]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1133,957.9708]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1019,19346.76]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1023,19653.48]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1017,478052.1]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1021,275.7262]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1133,956.5771]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1019,19353.44]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1023,19700.199999999997]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1017,479797.9]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1021,275.7707]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1133,957.8541]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1019,19393.36]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1023,19653.48]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1017,479691.7]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1021,275.7019]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1133,959.0146]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1019,19500.0]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1023,19700.199999999997]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1017,478329.2]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1021,275.724]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1133,956.3459]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1019,19400.15]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1023,19746.8]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1017,478370.8]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1021,275.7573]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1133,956.5854]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1019,19500.0]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1023,19646.809999999998]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1017,478164.60000000003]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1021,275.8772]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1133,956.1729]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1019,19346.76]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1023,19600.100000000002]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1017,478483.3]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1021,275.7196]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1133,956.7083]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1019,19500.0]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1023,19600.100000000002]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1017,478354.2]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1021,275.8239]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1133,956.6063]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1019,19453.399999999998]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1023,19500.0]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1017,478358.3]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1021,275.7707]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1133,957.05]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1019,19393.36]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1023,19400.15]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1017,478358.3]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1021,275.9261]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1133,956.7875]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1019,19300.05]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1023,19400.15]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1017,478108.3]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1021,275.9749]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1133,956.7062]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1019,19306.84]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1023,19300.05]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1017,478116.69999999995]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1021,275.9572]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1133,956.6959]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1019,19406.690000000002]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1023,19353.44]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1017,478295.8]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1021,275.9572]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1133,956.975]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1019,19400.15]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1023,19500.0]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1017,478272.89999999997]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1021,275.8017]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1133,956.5791]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1019,19346.76]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1023,19500.0]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1017,478000.0]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1021,275.7685]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1133,956.4021]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1019,19360.09]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1023,19346.76]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1017,480187.5]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1021,275.9416]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1133,958.7646]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1019,19246.8]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1023,19300.05]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1017,478075.0]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1021,276.0104]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1133,956.6333]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1019,19206.74]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1023,19246.8]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1017,479433.3]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1021,275.7818]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1133,958.9875]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1019,19346.76]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1023,19300.05]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1017,479795.8]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1021,275.8106]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1133,958.225]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1019,19206.74]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1023,19300.05]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1017,479700.0]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1021,275.9194]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1133,958.3146]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1019,19246.8]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1023,19200.199999999997]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1017,480154.2]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1021,275.9239]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1133,958.8313]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1019,19306.84]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1023,19200.199999999997]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1017,478179.19999999995]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1021,275.9793]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1133,956.7042]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1019,19240.120000000003]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1023,19100.100000000002]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1017,478197.9]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1021,275.8906]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1133,956.8667]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1019,19053.38]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1023,19100.100000000002]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1017,478012.5]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1021,275.9594]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1133,956.5833]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1019,19046.71]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1023,19200.199999999997]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1017,478043.8]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1021,275.9238]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1133,956.5188]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1019,18993.46]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1023,19153.48]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1017,478229.2]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1021,275.9039]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1133,956.7042]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1019,18740.120000000003]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1023,19246.8]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1017,478160.39999999997]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1021,275.915]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1133,956.4583]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1019,18646.809999999998]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1023,19146.809999999998]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1017,478291.7]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1021,275.7396]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1133,956.8563]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1019,18553.38]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1023,19100.100000000002]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1017,478162.5]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1021,275.8661]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1133,956.6667]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1019,18453.399999999998]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1023,19100.100000000002]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1017,479920.8]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1021,275.8839]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1133,958.2958]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1019,18646.809999999998]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1023,19000.0]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1017,478422.9]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1021,275.8062]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1133,956.8667]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1019,18646.809999999998]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1023,19000.0]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1017,478089.60000000003]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1021,275.6619]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1133,956.4792]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1019,18546.71]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1023,18946.75]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1017,480025.0]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1021,275.7951]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1133,958.65]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1019,18700.199999999997]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1023,18846.76]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1017,480122.9]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1021,275.7862]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1133,958.6812]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1019,18593.42]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1023,18946.75]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1017,479989.6]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1021,275.8396]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1133,958.5313]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1019,18500.0]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1023,18900.15]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1017,479960.39999999997]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1021,275.8351]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1133,958.475]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1019,18600.100000000002]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1023,18906.690000000002]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1017,481454.2]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1021,275.9527]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1133,960.1417]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1019,18446.75]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1023,19000.0]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1017,478408.3]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1021,275.9571]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1133,957.0229]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1019,18446.75]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1023,18946.75]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1017,479966.7]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1021,275.8883]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1133,958.7438]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1019,18506.789999999997]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1023,18800.05]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1017,480716.7]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1021,276.097]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1133,959.6167]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1019,18700.199999999997]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1023,18800.05]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1017,480393.7]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1021,276.1592]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1133,959.4687]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1019,18646.809999999998]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1023,18700.199999999997]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1017,480350.0]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1021,276.057]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1133,959.3437]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1019,18506.789999999997]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1023,18700.199999999997]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1017,480308.3]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1021,276.1414]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1133,959.3104]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1019,18553.38]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1023,18600.100000000002]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1017,480418.8]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1021,276.1747]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1133,959.5271]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1019,18493.46]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1023,18706.74]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1017,480685.4]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1021,276.1281]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1133,959.7396]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1019,18300.05]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1023,18646.809999999998]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1017,480420.8]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1021,276.1237]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1133,959.6041]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1019,18400.15]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1023,18653.48]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1017,480525.0]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1021,276.1414]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1133,959.6625]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1019,18146.809999999998]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1023,18593.42]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1017,480270.8]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1021,276.1259]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1133,959.3625]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1019,18046.71]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1023,18453.399999999998]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1017,480114.6]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1021,276.097]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1133,958.9208]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1019,18000.0]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1023,18500.0]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1017,480312.5]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1021,275.9683]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1133,959.3792]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1019,18046.71]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1023,18553.38]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1017,480504.2]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1021,275.9439]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1133,959.4709]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1019,18006.789999999997]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1023,18600.100000000002]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1017,480162.5]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1021,276.1037]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1133,959.0479]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1019,18053.38]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1023,18400.15]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1017,480408.3]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1021,275.9528]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1133,959.3791]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1019,18100.100000000002]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1023,18453.399999999998]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1017,480343.8]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1021,276.0393]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1133,959.3334]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1019,18046.71]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1023,18500.0]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1017,478354.2]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1021,276.0571]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1133,956.625]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1019,18000.0]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1023,18446.75]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1017,478195.80000000005]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1021,275.7774]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1133,956.752]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1019,18106.77]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1023,18400.15]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1017,478252.1]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1021,275.9416]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1133,956.8146]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1019,18100.100000000002]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1023,18400.15]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1017,478372.9]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1021,275.875]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1133,956.7125]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1019,17993.46]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1023,18400.15]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1017,479718.8]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1021,275.8573]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1133,958.2313]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1019,18053.38]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1023,18400.15]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1017,478179.19999999995]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1021,275.7995]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1133,956.325]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1019,17946.75]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1023,18400.15]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1017,478316.7]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1021,275.7596]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1133,956.5084]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1019,18053.38]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1023,18400.15]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1017,479843.8]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1021,275.7396]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1133,957.9167]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1019,18053.38]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1023,18300.05]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1017,478250.0]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1021,275.7063]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1133,956.4396]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1019,17693.41]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1023,18300.05]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1017,479700.0]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1021,275.7085]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1133,959.6146]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1019,17553.38]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1023,18146.809999999998]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1017,479716.7]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1021,275.5598]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1133,959.5875]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1019,17660.03]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1023,18100.100000000002]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1017,479768.7]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1021,275.5576]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1133,958.3312]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1019,17760.13]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1023,18253.45]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1017,479752.1]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1021,275.5376]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1133,959.0375]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1019,17993.46]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1023,18246.8]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1017,479902.10000000003]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1021,275.5265]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1133,959.7979]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1019,17800.05]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1023,18100.100000000002]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1017,478395.8]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1021,275.522]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1133,957.1521]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1019,17693.41]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1023,18100.100000000002]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1017,478210.39999999997]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1021,275.784]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1133,956.5125]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1019,17700.199999999997]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1023,18000.0]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1017,479747.9]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1021,275.7574]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1133,957.7875]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1019,17900.15]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1023,18100.100000000002]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1017,478020.8]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1021,275.6575]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1133,956.4062]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1019,17700.199999999997]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1023,18000.0]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1017,478168.8]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1021,275.9283]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1133,956.3896]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1019,17506.789999999997]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1023,18046.71]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1017,478297.9]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1021,275.804]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1133,956.5479]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1019,17600.100000000002]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1023,18046.71]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1017,478191.7]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1021,275.8862]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1133,956.5792]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1019,17700.199999999997]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1023,18100.100000000002]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1017,478164.60000000003]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1021,275.9238]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1133,956.3229]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1019,17493.46]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1023,17953.399999999998]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1017,478150.0]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1021,275.8418]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1133,956.2062]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1019,17446.75]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1023,18000.0]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1017,478370.8]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1021,275.6775]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1133,956.6979]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1019,17506.789999999997]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1023,17946.75]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1017,478370.8]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1021,275.9416]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1133,956.6187]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1019,17453.399999999998]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1023,17953.399999999998]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1017,478337.5]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1021,275.7929]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1133,956.6958]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1019,17353.44]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1023,18000.0]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1017,478093.8]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1021,275.8062]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1133,956.273]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1019,17446.75]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1023,17900.15]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1017,478047.9]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1021,275.8373]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1133,956.4]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1019,17393.36]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1023,17900.15]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1017,478147.89999999997]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1021,275.895]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1133,956.4583]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1019,17506.789999999997]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1023,17900.15]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1017,480268.7]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1021,275.8773]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1133,958.9604]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1019,17553.38]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1023,17900.15]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1017,478479.2]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1021,275.8706]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1133,956.9459]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1019,17500.0]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1023,17846.76]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1017,480329.2]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1021,275.8706]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1133,959.1396]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1019,17446.75]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1023,17800.05]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1017,478554.19999999995]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1021,276.0726]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1133,957.148]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1019,17346.76]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1023,17800.05]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1017,478522.89999999997]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1021,276.1347]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1133,957.0312]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1019,17453.399999999998]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1023,17800.05]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1017,478487.5]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1021,275.8906]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1133,957.025]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1019,17340.11]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1023,17693.41]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1017,480287.5]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1021,276.1725]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1133,958.8979]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1019,17193.41]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1023,17700.199999999997]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1017,480500.0]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1021,276.1081]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1133,959.4771]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1019,17306.84]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1023,17800.05]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1017,480433.3]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1021,276.1925]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1133,959.3791]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1019,17293.510000000002]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1023,17700.199999999997]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1017,480350.0]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1021,276.0238]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1133,959.4]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1019,17193.41]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1023,17646.809999999998]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1017,480431.2]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1021,276.0237]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1133,959.4083]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1019,17200.199999999997]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1023,17600.100000000002]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1017,480408.3]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1021,276.1236]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1133,959.375]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1019,17146.809999999998]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1023,17653.48]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1017,480335.39999999997]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1021,276.0416]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1133,959.2104]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1019,17046.71]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1023,17546.71]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1017,480325.0]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1021,276.0925]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1133,959.2063]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1019,17046.71]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1023,17553.38]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1017,478047.9]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1021,276.1059]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1133,956.7646]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1019,17160.03]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1023,17500.0]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1017,478077.1]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1021,275.946]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1133,956.7417]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1019,17393.36]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1023,17600.100000000002]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1017,480543.8]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1021,276.0971]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1133,959.6709]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1019,17100.100000000002]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1023,17500.0]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1017,480331.2]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1021,276.1459]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1133,959.1187]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1019,17140.02]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1023,17500.0]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1017,480550.0]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1021,276.1703]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1133,959.5917]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1019,17000.0]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1023,17506.789999999997]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1017,480435.4]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1021,276.1325]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1133,959.4979]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1019,17100.100000000002]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1023,17346.76]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1017,480589.60000000003]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1021,276.2124]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1133,959.6854]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1019,17153.48]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1023,17453.399999999998]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1017,480591.7]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1021,276.2236]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1133,959.5084]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1019,17153.48]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1023,17400.15]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1017,480929.19999999995]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1021,276.1236]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1133,960.3334]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1019,17146.809999999998]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1023,17300.05]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1017,480800.0]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1021,276.2835]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1133,960.1354]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1019,16993.46]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1023,17400.15]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1017,480672.9]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1021,276.339]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1133,959.8917]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1019,16946.75]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1023,17346.76]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1017,480864.6]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1021,276.2258]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1133,960.2417]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1019,17146.809999999998]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1023,17400.15]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1017,480766.7]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1021,276.2236]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1133,960.3479]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1019,16846.76]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1023,17446.75]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1017,480550.0]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1021,276.3568]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1133,959.9771]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1019,16593.43]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1023,17400.15]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1017,480593.8]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1021,276.3257]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1133,959.898]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1019,16653.48]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1023,17300.05]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1017,480727.10000000003]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1021,276.3546]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1133,960.1167]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1019,16700.199999999997]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1023,17300.05]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1017,480797.9]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1021,276.3612]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1133,960.1646]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1019,16800.05]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1023,17300.05]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1017,480866.69999999995]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1021,276.3878]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1133,961.9229]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1019,16853.44]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1023,17300.05]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1017,480483.3]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1021,276.2169]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1133,959.5562]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1019,16753.45]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1023,17300.05]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1017,480360.4]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1021,276.1747]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1133,959.4791]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1019,16800.05]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1023,17200.199999999997]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1017,480518.7]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1021,276.1036]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1133,959.6354]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1019,16793.510000000002]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1023,17253.45]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1017,480843.8]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1021,276.1458]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1133,960.2917]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1019,16653.48]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1023,17246.8]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1017,480866.69999999995]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1021,276.2746]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1133,960.3854]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1019,16800.05]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1023,17253.45]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1017,480529.2]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1021,276.2902]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1133,959.7375]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1019,16546.71]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1023,17146.809999999998]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1017,480539.60000000003]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1021,276.2414]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1133,961.3313]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1019,16700.199999999997]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1023,17100.100000000002]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1017,480533.3]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1021,276.2568]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1133,959.7896]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1019,16600.100000000002]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1023,17153.48]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1017,480397.89999999997]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1021,276.2369]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1133,959.5458]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1019,16600.100000000002]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1023,17100.100000000002]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1017,480708.3]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1021,276.228]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1133,960.0354]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1019,16553.39]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1023,17100.100000000002]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1017,480627.1]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1021,276.0815]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1133,959.7354]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1019,16646.809999999998]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1023,17100.100000000002]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1017,480541.7]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1021,276.0238]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1133,959.7959]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1019,16546.71]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1023,17100.100000000002]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1017,480745.8]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1021,276.1037]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1133,960.1187]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1019,16606.77]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1023,17000.0]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1017,480352.10000000003]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1021,276.2679]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1133,959.3917]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1019,16693.41]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1023,17100.100000000002]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1017,480679.19999999995]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1021,276.2679]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1133,959.9229]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1019,16600.100000000002]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1023,17000.0]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1017,480622.9]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1021,276.2724]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1133,959.7729]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1019,16700.199999999997]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1023,17000.0]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1017,480760.4]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1021,276.2036]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1133,960.2]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1019,16653.48]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1023,16953.399999999998]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1017,480389.6]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1021,276.2503]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1133,959.1625]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1019,16700.199999999997]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1023,17000.0]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1017,480685.4]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1021,276.0904]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1133,960.1437]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1019,16593.43]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1023,16900.15]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1017,480670.8]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1021,276.319]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1133,959.95]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1019,16506.789999999997]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1023,16900.15]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1017,480587.5]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1021,276.2746]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1133,959.9458]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1019,16546.71]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1023,16853.44]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1017,480754.2]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1021,276.1236]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1133,960.2271]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1019,16546.71]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1023,16853.44]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1017,480683.3]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1021,276.2169]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1133,959.9104]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1019,16446.75]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1023,16900.15]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1017,480441.7]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1021,276.1548]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1133,959.6792]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1019,16453.399999999998]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1023,16900.15]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1017,480685.4]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1021,276.2081]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1133,960.0125]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1019,16500.0]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1023,16846.76]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1017,480593.8]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1021,276.2258]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1133,960.0209]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1019,16400.15]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1023,16753.45]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1017,480427.1]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1021,276.137]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1133,959.9271]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1019,16453.399999999998]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1023,16900.15]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1017,480502.1]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1021,276.2591]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1133,959.9271]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1019,16500.0]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1023,16800.05]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1017,480456.2]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1021,276.1569]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1133,959.7479]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1019,16346.76]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1023,16800.05]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1017,480131.3]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1021,276.1347]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1133,959.2084]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1019,16140.02]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1023,16693.41]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1017,480814.6]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1021,276.1281]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1133,960.3854]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1019,16153.479999999998]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1023,16700.199999999997]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1017,480687.5]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1021,276.3035]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1133,960.0771]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1019,16200.199999999999]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1023,16753.45]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1017,480662.5]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1021,276.1836]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1133,959.8583]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1019,16200.199999999999]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1023,16746.8]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1017,480760.4]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1021,276.1614]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1133,960.0854]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1019,16246.800000000001]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1023,16753.45]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1017,480531.3]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1021,276.2613]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1133,959.6855]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1019,16353.439999999999]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1023,16800.05]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1017,480760.4]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1021,276.2368]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1133,959.7437]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1019,16353.439999999999]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1023,16746.8]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1017,480889.6]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1021,276.3124]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1133,959.9646]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1019,16393.36]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1023,16700.199999999997]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1017,480618.7]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1021,276.2836]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1133,959.6291]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1019,16346.76]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1023,16646.809999999998]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1017,480625.0]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1021,276.1769]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1133,959.725]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1019,16346.76]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1023,16700.199999999997]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1017,480779.2]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1021,276.0503]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1133,959.9105]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1019,16200.199999999999]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1023,16700.199999999997]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1017,480816.7]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1021,276.1681]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1133,959.6959]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1019,16206.74]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1023,16700.199999999997]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1017,480291.7]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1021,276.1303]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1133,959.0584]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1019,16253.45]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1023,16700.199999999997]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1017,480700.0]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1021,275.9904]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1133,959.6708]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1019,16100.1]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1023,16700.199999999997]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1017,480497.9]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1021,276.0859]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1133,959.5979]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1019,16100.1]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1023,16593.43]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1017,480977.10000000003]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1021,276.0283]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1133,960.0333]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1019,15953.4]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1023,16500.0]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1017,480958.3]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1021,276.1903]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1133,960.2708]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1019,16153.479999999998]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1023,16546.71]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1017,480954.2]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1021,276.3878]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1133,960.1667]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1019,16253.45]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1023,16553.39]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1017,481079.2]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1021,276.3768]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1133,961.9146]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1019,16153.479999999998]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1023,16653.48]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1017,480997.9]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1021,276.5033]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1133,960.7167]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1019,16153.479999999998]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1023,16400.15]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1017,481139.6]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1021,276.3368]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1133,962.0]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1019,16193.41]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1023,16400.15]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1017,481195.80000000005]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1021,276.4301]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1133,962.6729]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1019,16100.1]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1023,16553.39]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1017,481233.3]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1021,276.5388]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1133,962.8479]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1019,16046.710000000001]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1023,16453.399999999998]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1017,481508.30000000005]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1021,276.5921]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1133,963.1479]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1019,15853.44]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1023,16446.75]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1017,481202.1]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1021,276.5721]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1133,962.7271]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1019,16106.77]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1023,16400.15]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1017,481379.2]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1021,276.6809]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1133,963.075]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1019,16093.430000000002]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1023,16400.15]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1017,481360.4]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1021,276.6587]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1133,963.2375]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1019,16000.0]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1023,16400.15]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1017,481375.0]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1021,276.5078]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1133,961.4292]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1019,15993.460000000001]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1023,16400.15]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1017,481060.4]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1021,276.672]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1133,962.4896]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1019,15900.15]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1023,16500.0]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1017,481183.3]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1021,276.5566]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1133,963.0979]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1019,15900.15]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1023,16400.15]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1017,481350.0]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1021,276.5544]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1133,963.2458]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1019,15846.76]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1023,16400.15]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1017,481333.3]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1021,276.5587]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1133,963.0666]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1019,15753.45]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1023,16253.45]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1017,481106.3]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1021,276.5766]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1133,962.8938]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1019,15746.800000000001]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1023,16300.05]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1017,481222.89999999997]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1021,276.4567]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1133,962.9458]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1019,15700.2]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1023,16253.45]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1017,481241.69999999995]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1021,276.5743]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1133,963.0292]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1019,15706.74]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1023,16200.199999999999]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1017,481297.9]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1021,276.6209]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1133,963.0396]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1019,15800.050000000001]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1023,16200.199999999999]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1017,481227.10000000003]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1021,276.6565]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1133,963.1563]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1019,15753.45]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1023,16200.199999999999]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1017,481272.89999999997]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1021,276.7542]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1133,963.1625]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1019,15700.2]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1023,16200.199999999999]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1017,481327.1]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1021,276.5588]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1133,961.85]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1019,15700.2]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1023,16200.199999999999]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1017,481370.8]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1021,276.6565]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1133,963.2229]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1019,15746.800000000001]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1023,16200.199999999999]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1017,481377.1]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1021,276.6232]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1133,963.2021]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1019,15600.099999999999]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1023,16253.45]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1017,481500.0]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1021,276.6564]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1133,962.0708]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1019,15553.39]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1023,16246.800000000001]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1017,481133.30000000005]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1021,276.5676]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1133,962.9979]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1019,15553.39]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1023,16200.199999999999]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1017,481037.5]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1021,276.6409]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1133,962.8521]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1019,15546.71]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1023,16200.199999999999]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1017,480989.6]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1021,276.5943]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1133,962.7209]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1019,15446.75]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1023,16200.199999999999]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1017,481387.5]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1021,276.6454]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1133,962.1542]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1019,15453.4]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1023,16200.199999999999]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1017,481493.7]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1021,276.8541]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1133,962.9729]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1019,15500.0]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1023,16200.199999999999]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1017,480975.0]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1021,276.6831]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1133,962.45]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1019,15546.71]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1023,16200.199999999999]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1017,481425.0]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1021,276.55]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1133,961.9292]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1019,15453.4]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1023,16046.710000000001]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1017,481460.39999999997]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1021,276.7542]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1133,962.0021]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1019,15553.39]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1023,16100.1]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1017,483627.1]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1021,277.0894]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1133,964.2917]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1019,15653.49]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1023,16100.1]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1017,479820.80000000005]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1021,277.0206]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1133,958.5604]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1019,15593.43]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1023,16000.0]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1017,479464.60000000003]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1021,275.6952]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1133,957.7521]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1019,15500.0]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1023,16053.39]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1017,479552.1]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1021,275.8262]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1133,958.1479]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1019,15400.15]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1023,16000.0]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1017,479725.0]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1021,275.653]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1133,958.0292]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1019,15553.39]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1023,15946.75]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1017,479766.7]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1021,275.744]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1133,958.1792]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1019,15546.71]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1023,15953.4]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1017,479800.0]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1021,275.8306]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1133,958.3167]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1019,15500.0]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1023,16000.0]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1017,479602.10000000003]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1021,275.7752]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1133,957.8813]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1019,15453.4]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1023,16053.39]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1017,480222.89999999997]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1021,275.9106]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1133,958.9687]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1019,15293.51]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1023,16046.710000000001]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1017,479633.30000000005]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1021,275.8861]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1133,958.1]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1019,15153.49]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1023,16100.1]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1017,479479.2]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1021,275.7174]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1133,957.6959]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1019,15353.44]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1023,15946.75]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1017,479410.39999999997]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1021,275.6908]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1133,957.4521]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1019,15346.76]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1023,15900.15]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1017,479477.10000000003]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1021,275.5177]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1133,958.1521]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1019,15246.800000000001]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1023,15900.15]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1017,479791.7]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1021,275.6997]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1133,958.1604]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1019,15253.45]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1023,15806.84]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1017,479547.9]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1021,275.8395]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1133,957.8854]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1019,15500.0]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1023,15946.75]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1017,479341.7]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1021,275.5487]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1133,957.5209]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1019,15446.75]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1023,15900.15]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1017,479566.7]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1021,275.6553]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1133,957.7917]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1019,15400.15]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1023,15900.15]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1017,479702.1]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1021,275.7241]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1133,958.2417]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1019,15453.4]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1023,15800.050000000001]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1017,479735.4]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1021,275.9017]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1133,958.1916]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1019,15546.71]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1023,15800.050000000001]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1017,479643.7]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1021,275.8639]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1133,958.0104]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1019,15500.0]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1023,15846.76]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1017,479789.60000000003]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1021,275.9216]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1133,958.2292]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1019,15346.76]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1023,15800.050000000001]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1017,479570.80000000005]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1021,275.9128]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1133,958.1021]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1019,15300.050000000001]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1023,15800.050000000001]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1017,479787.5]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1021,275.9238]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1133,958.3271]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1019,15300.050000000001]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1023,15753.45]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1017,478139.6]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1021,275.875]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1133,956.6209]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1019,15246.800000000001]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1023,15800.050000000001]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1017,478479.2]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1021,275.9283]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1133,957.0855]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1019,15300.050000000001]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1023,15800.050000000001]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1017,479775.0]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1021,275.9572]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1133,958.4063]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1019,15400.15]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1023,15746.800000000001]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1017,479864.6]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1021,275.8329]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1133,958.1459]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1019,15246.800000000001]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1023,15700.2]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1017,479543.8]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1021,275.8617]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1133,958.0459]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1019,15246.800000000001]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1023,15746.800000000001]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1017,479952.1]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1021,275.8373]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1133,958.5563]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1019,15046.71]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1023,15706.74]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1017,478633.30000000005]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1021,275.9194]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1133,957.2125]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1019,15000.0]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1023,15800.050000000001]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1017,479870.8]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1021,275.875]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1133,958.4625]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1019,15000.0]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1023,15700.2]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1017,479658.3]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1021,275.8418]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1133,958.0104]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1019,15046.71]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1023,15700.2]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1017,478335.39999999997]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1021,275.8906]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1133,956.8875]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1019,14640.02]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1023,15646.81]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1017,480020.8]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1021,275.844]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1133,958.6229]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1019,14813.380000000001]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1023,15600.099999999999]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1017,478414.60000000003]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1021,275.9571]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1133,957.2]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1019,15200.2]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1023,15653.49]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1017,478031.3]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1021,275.8972]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1133,956.5063]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1019,15193.41]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1023,15653.49]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1017,480356.3]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1021,275.9816]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1133,959.0896]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1019,15200.2]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1023,15646.81]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1017,480425.0]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1021,276.137]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1133,959.2854]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1019,15146.81]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1023,15600.099999999999]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1017,480306.2]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1021,276.1192]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1133,959.1333]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1019,15146.81]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1023,15700.2]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1017,478516.7]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1021,276.0926]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1133,957.1667]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1019,15153.49]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1023,15700.2]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1017,479870.8]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1021,276.0882]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1133,958.45]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1019,15053.39]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1023,15600.099999999999]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1017,480097.89999999997]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1021,275.9283]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1133,958.7187]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1019,15100.099999999999]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1023,15546.71]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1017,480381.3]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1021,275.9706]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1133,959.1605]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1019,15153.49]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1023,15553.39]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1017,480081.2]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1021,275.995]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1133,958.827]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1019,15200.2]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1023,15600.099999999999]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1017,480143.7]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1021,275.9904]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1133,958.7291]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1019,15253.45]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1023,15500.0]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1017,478156.3]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1021,275.8906]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1133,956.7001]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1019,15093.43]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1023,15446.75]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1017,480085.39999999997]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1021,276.1392]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1133,958.7583]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1019,15000.0]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1023,15400.15]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1017,480460.39999999997]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1021,276.2213]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1133,959.5354]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1019,15000.0]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1023,15500.0]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1017,480172.9]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1021,276.0304]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1133,959.0458]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1019,14753.45]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1023,15500.0]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1017,480660.39999999997]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1021,276.1725]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1133,959.7292]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1019,14800.050000000001]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1023,15546.71]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1017,481043.8]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1021,276.1769]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1133,961.9834]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1019,14700.2]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1023,15400.15]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1017,478660.39999999997]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1021,276.4234]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1133,957.9396]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1019,14800.050000000001]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1023,15453.4]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1017,478937.5]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1021,275.5243]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1133,956.1667]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1019,14960.08]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1023,15500.0]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1017,478672.9]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1021,275.2045]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1133,957.9021]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1019,15046.71]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1023,15400.15]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1017,478510.4]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1021,275.2246]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1133,957.425]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1019,15053.39]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1023,15500.0]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1017,478629.2]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1021,275.2779]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1133,958.4375]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1019,15000.0]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1023,15546.71]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1017,478189.6]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1021,275.2357]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1133,955.2396]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1019,15000.0]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1023,15400.15]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1017,478664.60000000003]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1021,275.0203]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1133,956.0646]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1019,15100.099999999999]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1023,15400.15]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1017,478691.7]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1021,275.1979]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1133,957.4771]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1019,15000.0]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1023,15453.4]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1017,478854.2]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1021,275.2423]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1133,956.6209]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1019,15053.39]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1023,15500.0]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1017,478822.9]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1021,275.2223]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1133,958.3312]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1019,15146.81]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1023,15400.15]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1017,478856.3]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1021,275.2933]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1133,958.7063]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1019,15253.45]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1023,15346.76]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1017,478841.7]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1021,275.3711]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1133,958.6855]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1019,15300.050000000001]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1023,15353.44]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1017,478664.60000000003]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1021,275.189]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1133,957.8271]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1019,15300.050000000001]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1023,15400.15]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1017,478993.7]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1021,275.2712]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1133,958.7333]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1019,15300.050000000001]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1023,15400.15]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1017,479239.6]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1021,275.2711]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1133,959.1438]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1019,15146.81]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1023,15400.15]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1017,478964.60000000003]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1021,275.4533]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1133,958.875]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1019,14893.359999999999]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1023,15346.76]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1017,479022.89999999997]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1021,275.5087]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1133,957.2417]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1019,15100.099999999999]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1023,15300.050000000001]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1017,479031.3]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1021,275.4911]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1133,957.6021]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1019,15100.099999999999]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1023,15300.050000000001]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1017,479279.2]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1021,275.4665]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1133,957.4938]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1019,15046.71]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1023,15300.050000000001]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1017,479216.7]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1021,275.5087]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1133,957.8625]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1019,15100.099999999999]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1023,15246.800000000001]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1017,479195.80000000005]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1021,275.5753]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1133,957.4291]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1019,15100.099999999999]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1023,15200.2]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1017,479197.9]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1021,275.5687]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1133,957.3166]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1019,15200.2]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1023,15300.050000000001]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1017,479325.0]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1021,275.6086]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1133,957.725]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1019,15246.800000000001]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1023,15146.81]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1017,479339.60000000003]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1021,275.602]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1133,957.5521]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1019,15300.050000000001]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1023,15253.45]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1017,479577.1]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1021,275.6264]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1133,957.8813]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1019,15046.71]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1023,15246.800000000001]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1017,479410.39999999997]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1021,275.673]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1133,957.7396]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1019,15153.49]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1023,15253.45]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1017,479404.2]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1021,275.6575]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1133,957.5521]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1019,15146.81]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1023,15246.800000000001]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1017,479485.4]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1021,275.4422]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1133,958.2396]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1019,15100.099999999999]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1023,15253.45]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1017,479510.4]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1021,275.6974]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1133,957.8375]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1019,14960.08]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1023,15246.800000000001]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1017,479389.6]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1021,275.6596]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1133,957.7896]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1019,15200.2]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1023,15253.45]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1017,479662.5]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1021,275.6197]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1133,958.1292]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1019,15153.49]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1023,15246.800000000001]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1017,479331.2]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1021,275.7574]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1133,957.5937]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1019,15146.81]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1023,15200.2]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1017,479666.7]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1021,275.6263]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1133,958.0625]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1019,15100.099999999999]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1023,15246.800000000001]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1017,479825.0]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1021,275.6908]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1133,958.6167]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1019,15253.45]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1023,15200.2]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1017,479456.2]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1021,275.6907]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1133,957.8666]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1019,15246.800000000001]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1023,15153.49]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1017,479643.7]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1021,275.6708]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1133,957.8916]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1019,15000.0]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1023,15200.2]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1017,479425.0]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1021,275.7263]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1133,957.5146]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1019,15053.39]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1023,15100.099999999999]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1017,479545.8]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1021,275.622]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1133,957.7479]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1019,14940.07]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1023,15200.2]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1017,479814.6]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1021,275.6974]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1133,958.2292]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1019,14860.09]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1023,15253.45]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1017,479602.10000000003]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1021,275.7374]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1133,957.8834]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1019,15000.0]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1023,15100.099999999999]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1017,479772.89999999997]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1021,275.7574]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1133,958.3167]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1019,14906.689999999999]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1023,15100.099999999999]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1017,479739.6]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1021,275.8284]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1133,958.1375]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1019,15000.0]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1023,15100.099999999999]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1017,479037.5]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1021,275.5287]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1133,958.7458]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1019,15100.099999999999]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1023,15100.099999999999]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1017,478833.3]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1021,275.3222]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1133,958.5521]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1019,15100.099999999999]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1023,15200.2]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1017,478810.4]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1021,275.3977]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1133,958.4396]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1019,14906.689999999999]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1023,15146.81]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1017,478897.89999999997]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1021,275.32]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1133,958.6479]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1019,15046.71]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1023,15100.099999999999]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1017,479129.2]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1021,275.3777]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1133,958.5667]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1019,14753.45]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1023,15100.099999999999]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1017,479202.1]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1021,275.3755]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1133,957.75]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1019,15000.0]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1023,15093.43]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1017,479087.5]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1021,275.3977]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1133,958.8792]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1019,14746.800000000001]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1023,15153.49]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1017,479043.8]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1021,275.4598]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1133,958.8938]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1019,14646.81]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1023,15100.099999999999]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1017,478972.89999999997]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1021,275.5109]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1133,958.8021]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1019,14753.45]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1023,15100.099999999999]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1017,479008.30000000005]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1021,275.4576]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1133,957.5562]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1019,14746.800000000001]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1023,15100.099999999999]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1017,478995.8]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1021,275.5287]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1133,957.5208]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1019,14753.45]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1023,15100.099999999999]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1017,479114.6]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1021,275.4577]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1133,959.0083]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1019,15053.39]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1023,15100.099999999999]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1017,478918.8]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1021,275.3977]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1133,958.7771]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1019,14680.08]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1023,15100.099999999999]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1017,478606.3]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1021,275.3911]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1133,958.198]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1019,14753.45]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1023,15053.39]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1017,478979.2]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1021,275.28]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1133,958.948]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1019,14746.800000000001]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1023,15100.099999999999]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1017,478402.10000000003]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1021,275.3156]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1133,958.0729]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1019,14700.2]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1023,15100.099999999999]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1017,478689.6]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1021,275.3134]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1133,958.4]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1019,14906.689999999999]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1023,14960.08]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1017,478650.0]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1021,275.2091]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1133,958.1646]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1019,15000.0]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1023,15100.099999999999]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1017,478793.8]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1021,275.2779]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1133,958.2105]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1019,14840.109999999999]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1023,15053.39]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1017,478606.3]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1021,275.2579]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1133,957.9001]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1019,14906.689999999999]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1023,15046.71]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1017,478893.7]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1021,275.2468]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1133,958.3062]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1019,15000.0]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1023,15000.0]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1017,478841.7]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1021,275.2246]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1133,958.1625]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1019,15000.0]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1023,15000.0]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1017,478870.8]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1021,275.2601]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1133,958.4021]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1019,15053.39]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1023,14906.689999999999]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1017,478858.3]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1021,275.2534]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1133,958.2021]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1019,15000.0]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1023,14940.07]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1017,478770.8]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1021,275.2578]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1133,958.1916]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1019,15000.0]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1023,15000.0]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1017,478750.0]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1021,275.2312]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1133,958.0313]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1019,14893.359999999999]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1023,15000.0]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1017,478852.10000000003]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1021,275.3244]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1133,958.2729]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1019,14906.689999999999]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1023,15053.39]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1017,478704.2]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1021,275.2113]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1133,958.2334]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1019,14893.359999999999]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1023,15000.0]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1017,478768.7]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1021,275.2757]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1133,958.125]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1019,14753.45]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1023,15000.0]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1017,478875.0]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1021,275.3134]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1133,958.2479]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1019,14700.2]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1023,15100.099999999999]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1017,479022.89999999997]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1021,275.3244]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1133,958.5937]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1019,15053.39]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1023,14800.050000000001]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1017,478883.30000000005]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1021,275.1979]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1133,958.2083]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1019,15053.39]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1023,14746.800000000001]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1017,479010.4]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1021,275.2956]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1133,958.6167]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1019,14893.359999999999]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1023,14800.050000000001]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1017,479127.1]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1021,275.3555]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1133,958.7]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1019,14800.050000000001]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1023,14800.050000000001]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1017,479079.2]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1021,275.3977]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1133,958.8834]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1019,15000.0]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1023,14800.050000000001]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1017,479091.7]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1021,275.5087]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1133,958.5605]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1019,14693.41]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1023,14753.45]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1017,478945.80000000005]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1021,275.3089]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1133,958.1625]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1019,14753.45]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1023,14906.689999999999]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1017,478808.3]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1021,275.3067]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1133,958.0583]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1019,14800.050000000001]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1023,14893.359999999999]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1017,478997.9]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1021,275.3666]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1133,958.425]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1019,14800.050000000001]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1023,14800.050000000001]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1017,478966.7]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1021,275.4554]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1133,958.3896]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1019,14746.800000000001]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1023,14800.050000000001]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1017,479027.10000000003]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1021,275.4332]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1133,958.7271]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1019,14800.050000000001]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1023,14746.800000000001]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1017,479079.2]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1021,275.4443]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1133,958.6209]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1019,14746.800000000001]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1023,14700.2]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1017,478310.4]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1021,275.2224]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1133,957.6958]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1019,14753.45]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1023,14700.2]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1017,478583.3]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1021,275.158]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1133,958.2312]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1019,14700.2]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1023,14700.2]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1017,478593.8]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1021,275.2046]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1133,958.1521]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1019,14700.2]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1023,14753.45]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1017,478464.60000000003]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1021,275.2202]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1133,958.0084]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1019,14700.2]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1023,14746.800000000001]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1017,478520.8]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1021,275.2423]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1133,958.0354]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1019,14600.099999999999]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1023,14700.2]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1017,478354.2]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1021,275.3245]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1133,957.4188]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1019,14800.050000000001]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1023,14646.81]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1017,478364.6]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1021,275.2379]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1133,957.6854]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1019,14746.800000000001]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1023,14700.2]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1017,478675.0]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1021,275.1913]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1133,958.2312]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1019,14700.2]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1023,14646.81]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1017,478914.60000000003]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1021,275.3244]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1133,958.7292]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1019,14700.2]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1023,14553.39]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1017,479104.2]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1021,275.4221]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1133,958.9354]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1019,14700.2]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1023,14600.099999999999]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1017,478981.3]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1021,275.391]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1133,957.4626]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1019,14700.2]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1023,14746.800000000001]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1017,478712.5]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1021,275.4776]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1133,958.4292]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1019,14600.099999999999]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1023,14700.2]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1017,478733.3]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1021,275.26]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1133,958.5333]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1019,14546.71]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1023,14593.43]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1017,478593.8]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1021,275.3378]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1133,958.2063]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1019,14500.0]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1023,14553.39]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1017,478304.19999999995]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1021,275.2734]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1133,957.975]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1019,14453.4]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1023,14600.099999999999]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1017,478293.8]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1021,275.1403]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1133,957.625]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1019,14500.0]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1023,14600.099999999999]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1017,478429.19999999995]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1021,275.0625]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1133,957.8792]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1019,14500.0]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1023,14600.099999999999]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1017,478358.3]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1021,275.209]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1133,957.7375]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1019,14446.75]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1023,14600.099999999999]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1017,478122.9]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1021,275.1246]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1133,957.6166]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1019,14553.39]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1023,14553.39]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1017,478287.5]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1021,275.1512]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1133,957.6771]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1019,14500.0]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1023,14546.71]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1017,478514.6]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1021,275.2245]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1133,958.1292]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1019,14600.099999999999]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1023,14553.39]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1017,478187.5]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1021,275.2778]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1133,957.5792]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1019,14500.0]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1023,14600.099999999999]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1017,478641.7]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1021,275.2912]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1133,958.3854]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1019,14400.15]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1023,14400.15]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1017,478812.5]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1021,275.3355]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1133,958.6479]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1019,14400.15]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1023,14500.0]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1017,478685.4]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1021,275.3755]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1133,958.5125]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1019,14500.0]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1023,14600.099999999999]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1017,478747.9]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1021,275.4088]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1133,958.6708]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1019,14500.0]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1023,14546.71]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1017,478725.0]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1021,275.5154]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1133,958.1021]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1019,14353.44]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1023,14446.75]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1017,478564.6]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1021,275.391]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1133,958.3563]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1019,14393.359999999999]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1023,14453.4]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1017,478672.9]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1021,275.3089]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1133,958.325]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1019,14453.4]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1023,14506.79]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1017,478770.8]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1021,275.3822]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1133,957.2604]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1019,14446.75]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1023,14553.39]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1017,478887.5]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1021,275.542]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1133,957.4271]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1019,14553.39]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1023,14546.71]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1017,478850.0]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1021,275.5043]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1133,956.9042]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1019,14546.71]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1023,14400.15]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1017,478960.39999999997]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1021,275.5399]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1133,957.0062]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1019,14346.76]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1023,14500.0]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1017,478975.0]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1021,275.5909]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1133,957.475]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1019,14253.45]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1023,14500.0]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1017,478745.8]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1021,275.3866]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1133,957.9791]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1019,14353.44]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1023,14500.0]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1017,478383.30000000005]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1021,275.1581]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1133,957.7646]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1019,14553.39]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1023,14346.76]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1017,478239.6]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1021,275.1935]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1133,957.4042]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1019,14546.71]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1023,14353.44]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1017,478181.2]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1021,275.2045]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1133,957.5833]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1019,14393.359999999999]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1023,14400.15]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1017,478491.69999999995]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1021,275.1735]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1133,957.7604]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1019,14300.050000000001]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1023,14300.050000000001]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1017,478362.5]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1021,275.158]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1133,957.65]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1019,14400.15]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1023,14353.44]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1017,478339.60000000003]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1021,275.0869]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1133,957.7604]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1019,14506.79]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1023,14400.15]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1017,478168.8]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1021,275.0936]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1133,957.5355]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1019,14500.0]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1023,14446.75]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1017,478289.60000000003]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1021,275.0647]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1133,957.6021]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1019,14500.0]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1023,14500.0]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1017,478335.39999999997]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1021,275.0536]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1133,957.6208]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1019,14500.0]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1023,14393.359999999999]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1017,478420.8]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1021,274.9914]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1133,957.7771]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1019,14400.15]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1023,14146.81]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1017,478264.6]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1021,275.1602]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1133,957.7]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1019,14400.15]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1023,14200.2]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1017,478754.2]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1021,275.2956]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1133,958.5709]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1019,14400.15]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1023,14253.45]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1017,478491.69999999995]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1021,275.3355]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1133,958.225]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1019,14446.75]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1023,14300.050000000001]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1017,478552.1]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1021,275.3289]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1133,958.35]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1019,14400.15]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1023,14300.050000000001]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1017,478487.5]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1021,275.2379]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1133,958.3]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1019,14300.050000000001]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1023,14346.76]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1017,478508.30000000005]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1021,275.269]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1133,958.1833]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1019,14406.689999999999]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1023,14253.45]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1017,478481.3]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1021,275.2645]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1133,958.2521]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1019,14300.050000000001]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1023,14300.050000000001]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1017,478531.3]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1021,275.4243]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1133,958.4438]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1019,14300.050000000001]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1023,14146.81]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1017,478839.60000000003]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1021,275.2912]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1133,958.7354]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1019,14146.81]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1023,14253.45]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1017,478570.80000000005]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1021,275.3866]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1133,958.225]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1019,14253.45]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1023,14293.51]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1017,478931.2]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1021,275.3267]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1133,957.4541]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1019,14246.800000000001]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1023,14200.2]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1017,478764.6]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1021,275.2912]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1133,958.6313]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1019,14353.44]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1023,14200.2]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1017,479168.8]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1021,275.4399]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1133,958.4917]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1019,14446.75]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1023,14253.45]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1017,479018.7]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1021,275.4954]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1133,958.8437]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1019,14346.76]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1023,14200.2]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1017,479170.8]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1021,275.562]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1133,958.9937]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1019,14300.050000000001]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1023,14200.2]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1017,479422.9]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1021,275.5443]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1133,957.5833]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1019,14293.51]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1023,14200.2]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1017,479275.0]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1021,275.5732]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1133,958.7042]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1019,14246.800000000001]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1023,14246.800000000001]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1017,479306.2]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1021,275.5731]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1133,957.4541]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1019,14353.44]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1023,14200.2]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1017,479566.7]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1021,275.642]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1133,957.9646]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1019,14400.15]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1023,14200.2]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1017,479414.60000000003]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1021,275.6841]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1133,958.1917]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1019,14400.15]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1023,14200.2]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1017,479412.5]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1021,275.6619]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1133,957.6521]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1019,14346.76]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1023,14146.81]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1017,479179.19999999995]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1021,275.5931]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1133,958.6563]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1019,14200.2]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1023,14200.2]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1017,479160.39999999997]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1021,275.5287]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1133,958.5708]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1019,14300.050000000001]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1023,14153.49]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1017,479045.8]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1021,275.5931]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1133,958.4646]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1019,14246.800000000001]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1023,14200.2]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1017,479033.3]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1021,275.3911]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1133,958.8333]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1019,14253.45]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1023,14153.49]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1017,479164.60000000003]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1021,275.4821]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1133,958.3271]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1019,14300.050000000001]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1023,14200.2]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1017,479166.7]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1021,275.4843]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1133,958.8479]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1019,14300.050000000001]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1023,14200.2]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1017,479131.3]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1021,275.5332]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1133,958.548]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1019,14300.050000000001]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1023,14200.2]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1017,479206.2]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1021,275.6574]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1133,958.6687]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1019,14153.49]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1023,14200.2]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1017,479216.7]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1021,275.4866]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1133,957.8938]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1019,14300.050000000001]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1023,14100.099999999999]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1017,479114.6]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1021,275.7196]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1133,959.0063]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1019,14200.2]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1023,14100.099999999999]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1017,479089.60000000003]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1021,275.5287]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1133,959.0584]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1019,14253.45]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1023,14253.45]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1017,479262.5]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1021,275.6575]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1133,957.8563]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1019,14153.49]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1023,14246.800000000001]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1017,479366.69999999995]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1021,275.6752]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1133,958.8125]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1019,14200.2]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1023,14200.2]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1017,479529.2]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1021,275.6575]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1133,957.7375]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1019,14200.2]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1023,14146.81]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1017,479587.5]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1021,275.7707]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1133,957.9313]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1019,14200.2]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1023,14100.099999999999]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1017,479106.3]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1021,275.7241]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1133,957.3355]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1019,14100.099999999999]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1023,14153.49]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1017,479306.2]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1021,275.7241]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1133,957.8041]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1019,13420.15]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1023,14146.81]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1017,479389.6]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1021,275.7707]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1133,957.7896]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1019,14000.0]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1023,14100.099999999999]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1017,479352.10000000003]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1021,275.7752]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1133,957.7833]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1019,14200.2]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1023,14046.71]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1017,479160.39999999997]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1021,275.7485]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1133,957.4521]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1019,14146.81]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1023,14100.099999999999]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1017,479322.9]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1021,275.7573]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1133,957.7583]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1019,14100.099999999999]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1023,14100.099999999999]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1017,479447.9]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1021,275.7507]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1133,957.8917]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1019,13946.75]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1023,14146.81]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1017,481272.89999999997]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1021,275.8928]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1133,959.9729]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1019,14000.0]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1023,14046.71]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1017,481633.30000000005]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1021,275.9528]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1133,960.4562]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1019,13900.15]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1023,14000.0]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1017,481341.7]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1021,275.8906]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1133,961.4355]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1019,14153.49]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1023,14100.099999999999]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1017,481710.39999999997]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1021,275.955]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1133,962.5937]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1019,14200.2]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1023,14100.099999999999]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1017,481687.5]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1021,276.0237]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1133,962.65]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1019,14200.2]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1023,14046.71]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1017,481645.8]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1021,276.1237]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1133,962.6562]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1019,14100.099999999999]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1023,14100.099999999999]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1017,481777.10000000003]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1021,276.0571]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1133,962.8396]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1019,14100.099999999999]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1023,14100.099999999999]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1017,481789.60000000003]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1021,276.1459]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1133,962.8979]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1019,14100.099999999999]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1023,14046.71]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1017,481700.0]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1021,276.1103]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1133,962.7458]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1019,14153.49]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1023,14000.0]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1017,481750.0]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1021,276.0504]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1133,962.625]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1019,14100.099999999999]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1023,14000.0]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1017,481772.89999999997]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1021,275.8861]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1133,962.8167]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1019,14100.099999999999]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1023,14000.0]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1017,481410.39999999997]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1021,275.895]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1133,961.9]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1019,14100.099999999999]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1023,14000.0]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1017,481400.0]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1021,276.0082]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1133,962.3833]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1019,14046.71]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1023,14000.0]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1017,481564.6]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1021,276.0415]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1133,962.65]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1019,14100.099999999999]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1023,14000.0]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1017,481585.39999999997]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1021,275.9749]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1133,962.6604]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1019,14100.099999999999]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1023,13900.15]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1017,481404.2]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1021,275.9239]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1133,961.7]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1019,14100.099999999999]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1023,13900.15]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1017,480250.0]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1021,276.0548]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1133,961.6458]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1019,14100.099999999999]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1023,13900.15]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1017,480252.1]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1021,276.2347]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1133,961.45]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1019,14100.099999999999]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1023,13946.75]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1017,481685.4]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1021,276.0548]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1133,962.85]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1019,14100.099999999999]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1023,13900.15]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1017,481687.5]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1021,276.0238]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1133,962.6729]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1019,14100.099999999999]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1023,14006.79]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1017,481910.39999999997]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1021,276.0815]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1133,963.0208]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1019,14100.099999999999]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1023,14000.0]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1017,481843.8]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1021,276.1081]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1133,963.0855]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1019,14200.2]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1023,14000.0]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1017,481766.7]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1021,276.1703]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1133,963.025]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1019,14200.2]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1023,14053.39]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1017,480300.0]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1021,276.2658]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1133,961.5563]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1019,14146.81]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1023,13993.460000000001]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1017,481797.9]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1021,276.1215]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1133,962.75]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1019,13846.76]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1023,13900.15]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1017,481897.89999999997]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1021,275.9239]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1133,962.4042]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1019,13753.45]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1023,13900.15]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1017,481568.8]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1021,276.0393]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1133,960.9584]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1019,14000.0]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1023,13953.4]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1017,481829.2]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1021,276.2324]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1133,962.925]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1019,14053.39]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1023,14000.0]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1017,481614.6]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1021,276.0526]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1133,962.6292]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1019,13993.460000000001]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1023,14046.71]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1017,481856.3]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1021,276.0304]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1133,963.0855]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1019,13940.07]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1023,13946.75]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1017,481577.1]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1021,276.0348]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1133,962.7229]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1019,13753.45]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1023,13953.4]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1017,481914.60000000003]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1021,276.1392]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1133,963.0271]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1019,13953.4]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1023,13900.15]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1017,481952.1]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1021,276.2569]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1133,963.0521]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1019,14000.0]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1023,14053.39]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1017,481781.3]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1021,276.1059]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1133,962.9063]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1019,14000.0]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1023,14000.0]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1017,480331.2]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1021,276.1458]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1133,961.6895]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1019,13953.4]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1023,13900.15]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1017,480225.0]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1021,276.2236]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1133,961.6521]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1019,14000.0]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1023,14000.0]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1017,480325.0]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1021,276.5233]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1133,961.9854]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1019,14000.0]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1023,14000.0]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1017,480306.2]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1021,276.2835]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1133,961.8583]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1019,14000.0]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1023,14000.0]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1017,480318.8]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1021,276.43]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1133,962.0334]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1019,13900.15]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1023,13900.15]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1017,480414.60000000003]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1021,276.4566]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1133,962.0834]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1019,13900.15]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1023,13946.75]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1017,480356.3]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1021,276.4567]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1133,961.9438]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1019,14006.79]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1023,13953.4]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1017,480447.9]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1021,276.3856]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1133,962.2312]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1019,14000.0]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1023,14000.0]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1017,480337.5]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1021,276.4367]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1133,962.0854]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1019,13953.4]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1023,13953.4]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1017,480602.10000000003]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1021,276.4589]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1133,961.0854]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1019,13946.75]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1023,13900.15]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1017,480500.0]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1021,276.5388]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1133,960.5]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1019,14000.0]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1023,13900.15]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1017,480608.3]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1021,276.5055]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1018,481750.0]
["2020-03-02T00:00:00.000000000","2020-03-02T07:00:00.000000000",1022,0.03333253]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1016,478200.0]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1020,2994879.0]
["2020-03-02T00:00:15.000000000","2020-03-02T07:00:15.000000000",1130,826671059.5878]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1018,481510.4]
["2020-03-02T00:00:30.000000000","2020-03-02T07:00:30.000000000",1022,0.06666507]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1016,478400.0]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1020,2994879.0]
["2020-03-02T00:00:45.000000000","2020-03-02T07:00:45.000000000",1130,826664470.854]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1018,481566.7]
["2020-03-02T00:01:00.000000000","2020-03-02T07:01:00.000000000",1022,0.03111036]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1016,478200.0]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1020,2994879.0]
["2020-03-02T00:01:15.000000000","2020-03-02T07:01:15.000000000",1130,826850752.3278]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1018,481718.8]
["2020-03-02T00:01:30.000000000","2020-03-02T07:01:30.000000000",1022,0.04666555]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1016,478300.0]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1020,2994879.0]
["2020-03-02T00:01:45.000000000","2020-03-02T07:01:45.000000000",1130,826577918.8509]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1018,481708.3]
["2020-03-02T00:02:00.000000000","2020-03-02T07:02:00.000000000",1022,0.06666507]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1016,478300.0]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1020,2994879.0]
["2020-03-02T00:02:15.000000000","2020-03-02T07:02:15.000000000",1130,827162818.7196]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1018,481622.9]
["2020-03-02T00:02:30.000000000","2020-03-02T07:02:30.000000000",1022,0.05333205]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1016,478200.0]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1020,2994879.0]
["2020-03-02T00:02:45.000000000","2020-03-02T07:02:45.000000000",1130,826710891.4785]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1018,481547.9]
["2020-03-02T00:03:00.000000000","2020-03-02T07:03:00.000000000",1022,0.0999976]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1016,478300.0]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1020,2994879.0]
["2020-03-02T00:03:15.000000000","2020-03-02T07:03:15.000000000",1130,826957070.5323]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1018,481660.39999999997]
["2020-03-02T00:03:30.000000000","2020-03-02T07:03:30.000000000",1022,0.03333253]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1016,478300.0]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1020,2994879.0]
["2020-03-02T00:03:45.000000000","2020-03-02T07:03:45.000000000",1130,827003491.1568]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1018,481722.89999999997]
["2020-03-02T00:04:00.000000000","2020-03-02T07:04:00.000000000",1022,0.03333253]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1016,478100.0]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1020,2994879.0]
["2020-03-02T00:04:15.000000000","2020-03-02T07:04:15.000000000",1130,826757611.5909]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1018,481820.80000000005]
["2020-03-02T00:04:30.000000000","2020-03-02T07:04:30.000000000",1022,0.03333253]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1016,478400.0]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1020,2994879.0]
["2020-03-02T00:04:45.000000000","2020-03-02T07:04:45.000000000",1130,826837275.3723]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1018,481841.7]
["2020-03-02T00:05:00.000000000","2020-03-02T07:05:00.000000000",1022,0.05110988]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1016,478400.0]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1020,2994879.0]
["2020-03-02T00:05:15.000000000","2020-03-02T07:05:15.000000000",1130,827309268.3027]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1018,481804.19999999995]
["2020-03-02T00:05:30.000000000","2020-03-02T07:05:30.000000000",1022,0.0644429]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1016,478500.0]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1020,2994879.0]
["2020-03-02T00:05:45.000000000","2020-03-02T07:05:45.000000000",1130,826943593.5768]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1018,481922.9]
["2020-03-02T00:06:00.000000000","2020-03-02T07:06:00.000000000",1022,0.03333253]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1016,478400.0]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1020,2994879.0]
["2020-03-02T00:06:15.000000000","2020-03-02T07:06:15.000000000",1130,827455418.3979]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1018,481787.5]
["2020-03-02T00:06:30.000000000","2020-03-02T07:06:30.000000000",1022,0.06888723]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1016,478300.0]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1020,2994879.0]
["2020-03-02T00:06:45.000000000","2020-03-02T07:06:45.000000000",1130,827063089.2489]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1018,481779.2]
["2020-03-02T00:07:00.000000000","2020-03-02T07:07:00.000000000",1022,0.01555518]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1016,478500.0]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1020,2994879.0]
["2020-03-02T00:07:15.000000000","2020-03-02T07:07:15.000000000",1130,827043323.0475]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1018,481575.0]
["2020-03-02T00:07:30.000000000","2020-03-02T07:07:30.000000000",1022,0.06666507]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1016,478100.0]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1020,2994879.0]
["2020-03-02T00:07:45.000000000","2020-03-02T07:07:45.000000000",1130,826697714.0109]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1018,481754.2]
["2020-03-02T00:08:00.000000000","2020-03-02T07:08:00.000000000",1022,0.04888771]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1016,478200.0]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1020,2994879.0]
["2020-03-02T00:08:15.000000000","2020-03-02T07:08:15.000000000",1130,826804032.2154]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1018,481145.8]
["2020-03-02T00:08:30.000000000","2020-03-02T07:08:30.000000000",1022,0.0]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1016,478500.0]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1020,2994879.0]
["2020-03-02T00:08:45.000000000","2020-03-02T07:08:45.000000000",1130,826704003.2568]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1018,481533.3]
["2020-03-02T00:09:00.000000000","2020-03-02T07:09:00.000000000",1022,0.06666507]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1016,478300.0]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1020,2994879.0]
["2020-03-02T00:09:15.000000000","2020-03-02T07:09:15.000000000",1130,826996902.423]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1018,481739.6]
["2020-03-02T00:09:30.000000000","2020-03-02T07:09:30.000000000",1022,0.01555518]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1016,478400.0]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1020,2994879.0]
["2020-03-02T00:09:45.000000000","2020-03-02T07:09:45.000000000",1130,827010079.8906]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1018,481687.5]
["2020-03-02T00:10:00.000000000","2020-03-02T07:10:00.000000000",1022,0.04888771]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1016,478100.0]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1020,2994879.0]
["2020-03-02T00:10:15.000000000","2020-03-02T07:10:15.000000000",1130,826810620.9492]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1018,481537.5]
["2020-03-02T00:10:30.000000000","2020-03-02T07:10:30.000000000",1022,0.0999976]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1016,478300.0]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1020,2994879.0]
["2020-03-02T00:10:45.000000000","2020-03-02T07:10:45.000000000",1130,826697714.0109]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1018,481700.0]
["2020-03-02T00:11:00.000000000","2020-03-02T07:11:00.000000000",1022,0.04888771]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1016,478300.0]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1020,2994879.0]
["2020-03-02T00:11:15.000000000","2020-03-02T07:11:15.000000000",1130,826704003.2568]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1018,481625.0]
["2020-03-02T00:11:30.000000000","2020-03-02T07:11:30.000000000",1022,0.0355547]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1016,478400.0]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1020,2994879.0]
["2020-03-02T00:11:45.000000000","2020-03-02T07:11:45.000000000",1130,827196361.3644]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1018,481702.1]
["2020-03-02T00:12:00.000000000","2020-03-02T07:12:00.000000000",1022,0.03111036]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1016,478500.0]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1020,2994879.0]
["2020-03-02T00:12:15.000000000","2020-03-02T07:12:15.000000000",1130,826950481.7985]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1018,481610.4]
["2020-03-02T00:12:30.000000000","2020-03-02T07:12:30.000000000",1022,0.0]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1016,478600.0]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1020,2994879.0]
["2020-03-02T00:12:45.000000000","2020-03-02T07:12:45.000000000",1130,827156529.4737]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1018,481700.0]
["2020-03-02T00:13:00.000000000","2020-03-02T07:13:00.000000000",1022,0.01777735]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1016,478500.0]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1020,2994879.0]
["2020-03-02T00:13:15.000000000","2020-03-02T07:13:15.000000000",1130,827375754.6165]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1018,481760.4]
["2020-03-02T00:13:30.000000000","2020-03-02T07:13:30.000000000",1022,0.06666507]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1016,478600.0]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1020,2994879.0]
["2020-03-02T00:13:45.000000000","2020-03-02T07:13:45.000000000",1130,826943593.5768]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1018,481793.8]
["2020-03-02T00:14:00.000000000","2020-03-02T07:14:00.000000000",1022,0.01777735]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1016,478600.0]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1020,2994879.0]
["2020-03-02T00:14:15.000000000","2020-03-02T07:14:15.000000000",1130,827023556.8461]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1018,481552.1]
["2020-03-02T00:14:30.000000000","2020-03-02T07:14:30.000000000",1022,0.05110988]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1016,478600.0]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1020,2994879.0]
["2020-03-02T00:14:45.000000000","2020-03-02T07:14:45.000000000",1130,827156529.4737]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1018,481800.0]
["2020-03-02T00:15:00.000000000","2020-03-02T07:15:00.000000000",1022,0.04888771]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1016,478700.0]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1020,2994879.0]
["2020-03-02T00:15:15.000000000","2020-03-02T07:15:15.000000000",1130,827209538.832]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1018,481872.9]
["2020-03-02T00:15:30.000000000","2020-03-02T07:15:30.000000000",1022,0.08444241]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1016,478600.0]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1020,2994879.0]
["2020-03-02T00:15:45.000000000","2020-03-02T07:15:45.000000000",1130,827030145.5799]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1018,481910.39999999997]
["2020-03-02T00:16:00.000000000","2020-03-02T07:16:00.000000000",1022,0.01555518]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1016,478600.0]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1020,2994879.0]
["2020-03-02T00:16:15.000000000","2020-03-02T07:16:15.000000000",1130,827369165.8827]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1018,481575.0]
["2020-03-02T00:16:30.000000000","2020-03-02T07:16:30.000000000",1022,0.01555518]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1016,478500.0]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1020,2994879.0]
["2020-03-02T00:16:45.000000000","2020-03-02T07:16:45.000000000",1130,826704602.2326]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1018,481602.10000000003]
["2020-03-02T00:17:00.000000000","2020-03-02T07:17:00.000000000",1022,0.03333253]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1016,478700.0]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1020,2994879.0]
["2020-03-02T00:17:15.000000000","2020-03-02T07:17:15.000000000",1130,826870518.5292]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1018,480577.1]
["2020-03-02T00:17:30.000000000","2020-03-02T07:17:30.000000000",1022,0.0]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1016,478700.0]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1020,2994879.0]
["2020-03-02T00:17:45.000000000","2020-03-02T07:17:45.000000000",1130,827202950.0982]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1018,481729.2]
["2020-03-02T00:18:00.000000000","2020-03-02T07:18:00.000000000",1022,0.03333253]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1016,478600.0]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1020,2994879.0]
["2020-03-02T00:18:15.000000000","2020-03-02T07:18:15.000000000",1130,827262847.6782]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1018,481777.10000000003]
["2020-03-02T00:18:30.000000000","2020-03-02T07:18:30.000000000",1022,0.01777735]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1016,478800.0]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1020,2994879.0]
["2020-03-02T00:18:45.000000000","2020-03-02T07:18:45.000000000",1130,827449129.152]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1018,481108.3]
["2020-03-02T00:19:00.000000000","2020-03-02T07:19:00.000000000",1022,0.0999976]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1016,479000.0]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1020,2994879.0]
["2020-03-02T00:19:15.000000000","2020-03-02T07:19:15.000000000",1130,827455717.8858]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1018,481810.4]
["2020-03-02T00:19:30.000000000","2020-03-02T07:19:30.000000000",1022,0.0999976]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1016,479100.0]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1020,2994879.0]
["2020-03-02T00:19:45.000000000","2020-03-02T07:19:45.000000000",1130,827562036.0903]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1018,481404.2]
["2020-03-02T00:20:00.000000000","2020-03-02T07:20:00.000000000",1022,0.06666507]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1016,478800.0]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1020,2994879.0]
["2020-03-02T00:20:15.000000000","2020-03-02T07:20:15.000000000",1130,827535381.6672]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1018,481775.0]
["2020-03-02T00:20:30.000000000","2020-03-02T07:20:30.000000000",1022,0.04666555]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1016,479100.0]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1020,2994879.0]
["2020-03-02T00:20:45.000000000","2020-03-02T07:20:45.000000000",1130,827568924.312]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1018,481797.9]
["2020-03-02T00:21:00.000000000","2020-03-02T07:21:00.000000000",1022,0.0355547]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1016,479000.0]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1020,2994879.0]
["2020-03-02T00:21:15.000000000","2020-03-02T07:21:15.000000000",1130,827455418.3979]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1018,481772.89999999997]
["2020-03-02T00:21:30.000000000","2020-03-02T07:21:30.000000000",1022,0.04888771]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1016,478900.0]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1020,2994879.0]
["2020-03-02T00:21:45.000000000","2020-03-02T07:21:45.000000000",1130,827415586.5072]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1018,481758.30000000005]
["2020-03-02T00:22:00.000000000","2020-03-02T07:22:00.000000000",1022,0.05110988]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1016,479000.0]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1020,2994879.0]
["2020-03-02T00:22:15.000000000","2020-03-02T07:22:15.000000000",1130,827648288.6055]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1018,480529.2]
["2020-03-02T00:22:30.000000000","2020-03-02T07:22:30.000000000",1022,0.08444241]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1016,479000.0]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1020,2994879.0]
["2020-03-02T00:22:45.000000000","2020-03-02T07:22:45.000000000",1130,827714774.9193]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1018,480122.9]
["2020-03-02T00:23:00.000000000","2020-03-02T07:23:00.000000000",1022,0.0355547]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1016,479000.0]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1020,2994879.0]
["2020-03-02T00:23:15.000000000","2020-03-02T07:23:15.000000000",1130,827355688.9272]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1018,480139.6]
["2020-03-02T00:23:30.000000000","2020-03-02T07:23:30.000000000",1022,0.03111036]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1016,478800.0]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1020,2994879.0]
["2020-03-02T00:23:45.000000000","2020-03-02T07:23:45.000000000",1130,827867813.2362]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1018,480539.60000000003]
["2020-03-02T00:24:00.000000000","2020-03-02T07:24:00.000000000",1022,0.04888771]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1016,478900.0]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1020,2994879.0]
["2020-03-02T00:24:15.000000000","2020-03-02T07:24:15.000000000",1130,827761495.0317]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1018,480620.8]
["2020-03-02T00:24:30.000000000","2020-03-02T07:24:30.000000000",1022,0.0]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1016,478700.0]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1020,2994879.0]
["2020-03-02T00:24:45.000000000","2020-03-02T07:24:45.000000000",1130,827455717.8858]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1018,480041.7]
["2020-03-02T00:25:00.000000000","2020-03-02T07:25:00.000000000",1022,0.0355547]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1016,478900.0]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1020,2994879.0]
["2020-03-02T00:25:15.000000000","2020-03-02T07:25:15.000000000",1130,827648588.0934]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1018,480645.8]
["2020-03-02T00:25:30.000000000","2020-03-02T07:25:30.000000000",1022,0.0]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1016,479000.0]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1020,2994879.0]
["2020-03-02T00:25:45.000000000","2020-03-02T07:25:45.000000000",1130,827715074.4072]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1018,481914.60000000003]
["2020-03-02T00:26:00.000000000","2020-03-02T07:26:00.000000000",1022,0.0355547]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1016,479100.0]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1020,2994879.0]
["2020-03-02T00:26:15.000000000","2020-03-02T07:26:15.000000000",1130,827648588.0934]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1018,480070.80000000005]
["2020-03-02T00:26:30.000000000","2020-03-02T07:26:30.000000000",1022,0.04888771]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1016,479100.0]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1020,2994879.0]
["2020-03-02T00:26:45.000000000","2020-03-02T07:26:45.000000000",1130,827814504.39]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1018,480293.8]
["2020-03-02T00:27:00.000000000","2020-03-02T07:27:00.000000000",1022,0.0]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1016,479100.0]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1020,2994879.0]
["2020-03-02T00:27:15.000000000","2020-03-02T07:27:15.000000000",1130,828007674.0855]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1018,480216.7]
["2020-03-02T00:27:30.000000000","2020-03-02T07:27:30.000000000",1022,0.03333253]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1016,478900.0]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1020,2994879.0]
["2020-03-02T00:27:45.000000000","2020-03-02T07:27:45.000000000",1130,827894467.6593]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1018,480147.89999999997]
["2020-03-02T00:28:00.000000000","2020-03-02T07:28:00.000000000",1022,0.05110988]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1016,479200.0]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1020,2994879.0]
["2020-03-02T00:28:15.000000000","2020-03-02T07:28:15.000000000",1130,827754906.2979]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1018,480072.9]
["2020-03-02T00:28:30.000000000","2020-03-02T07:28:30.000000000",1022,0.01777735]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1016,478900.0]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1020,2994879.0]
["2020-03-02T00:28:45.000000000","2020-03-02T07:28:45.000000000",1130,827695008.7179]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1018,480056.2]
["2020-03-02T00:29:00.000000000","2020-03-02T07:29:00.000000000",1022,0.01555518]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1016,479000.0]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1020,2994879.0]
["2020-03-02T00:29:15.000000000","2020-03-02T07:29:15.000000000",1130,828093926.6007]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1018,480131.3]
["2020-03-02T00:29:30.000000000","2020-03-02T07:29:30.000000000",1022,0.05110988]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1016,479000.0]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1020,2994879.0]
["2020-03-02T00:29:45.000000000","2020-03-02T07:29:45.000000000",1130,827854336.2807]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1018,480129.2]
["2020-03-02T00:30:00.000000000","2020-03-02T07:30:00.000000000",1022,0.06666507]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1016,478900.0]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1020,2994879.0]
["2020-03-02T00:30:15.000000000","2020-03-02T07:30:15.000000000",1130,827861224.5024]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1018,480237.5]
["2020-03-02T00:30:30.000000000","2020-03-02T07:30:30.000000000",1022,0.05333205]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1016,478900.0]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1020,2994879.0]
["2020-03-02T00:30:45.000000000","2020-03-02T07:30:45.000000000",1130,827774971.9872]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1018,480293.8]
["2020-03-02T00:31:00.000000000","2020-03-02T07:31:00.000000000",1022,0.01777735]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1016,479000.0]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1020,2994879.0]
["2020-03-02T00:31:15.000000000","2020-03-02T07:31:15.000000000",1130,827854635.7686]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1018,480527.10000000003]
["2020-03-02T00:31:30.000000000","2020-03-02T07:31:30.000000000",1022,0.0]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1016,479000.0]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1020,2994879.0]
["2020-03-02T00:31:45.000000000","2020-03-02T07:31:45.000000000",1130,828053795.2221]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1018,480570.80000000005]
["2020-03-02T00:32:00.000000000","2020-03-02T07:32:00.000000000",1022,0.0]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1016,479000.0]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1020,2994879.0]
["2020-03-02T00:32:15.000000000","2020-03-02T07:32:15.000000000",1130,828113692.8021]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1018,480858.3]
["2020-03-02T00:32:30.000000000","2020-03-02T07:32:30.000000000",1022,0.03111036]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1016,478900.0]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1020,2994879.0]
["2020-03-02T00:32:45.000000000","2020-03-02T07:32:45.000000000",1130,828000785.8638]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1018,480743.7]
["2020-03-02T00:33:00.000000000","2020-03-02T07:33:00.000000000",1022,0.01555518]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1016,478800.0]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1020,2994879.0]
["2020-03-02T00:33:15.000000000","2020-03-02T07:33:15.000000000",1130,828100515.3345]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1018,480841.7]
["2020-03-02T00:33:30.000000000","2020-03-02T07:33:30.000000000",1022,0.01777735]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1016,478900.0]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1020,2994879.0]
["2020-03-02T00:33:45.000000000","2020-03-02T07:33:45.000000000",1130,828299974.2759]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1018,480739.6]
["2020-03-02T00:34:00.000000000","2020-03-02T07:34:00.000000000",1022,0.0]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1016,479000.0]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1020,2994879.0]
["2020-03-02T00:34:15.000000000","2020-03-02T07:34:15.000000000",1130,828147235.4469]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1018,480712.5]
["2020-03-02T00:34:30.000000000","2020-03-02T07:34:30.000000000",1022,0.06888723]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1016,478900.0]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1020,2994879.0]
["2020-03-02T00:34:45.000000000","2020-03-02T07:34:45.000000000",1130,828147235.4469]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1018,480733.3]
["2020-03-02T00:35:00.000000000","2020-03-02T07:35:00.000000000",1022,0.08222024]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1016,479000.0]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1020,2994879.0]
["2020-03-02T00:35:15.000000000","2020-03-02T07:35:15.000000000",1130,828313151.7435]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1018,480641.7]
["2020-03-02T00:35:30.000000000","2020-03-02T07:35:30.000000000",1022,0.0355547]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1016,479000.0]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1020,2994879.0]
["2020-03-02T00:35:45.000000000","2020-03-02T07:35:45.000000000",1130,828426358.1697]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1018,480789.60000000003]
["2020-03-02T00:36:00.000000000","2020-03-02T07:36:00.000000000",1022,0.0]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1016,479100.0]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1020,2994879.0]
["2020-03-02T00:36:15.000000000","2020-03-02T07:36:15.000000000",1130,827894467.6593]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1018,480677.1]
["2020-03-02T00:36:30.000000000","2020-03-02T07:36:30.000000000",1022,0.03333253]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1016,478700.0]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1020,2994879.0]
["2020-03-02T00:36:45.000000000","2020-03-02T07:36:45.000000000",1130,828359871.8559]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1018,480620.8]
["2020-03-02T00:37:00.000000000","2020-03-02T07:37:00.000000000",1022,0.01777735]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1016,478700.0]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1020,2994879.0]
["2020-03-02T00:37:15.000000000","2020-03-02T07:37:15.000000000",1130,828107403.5562]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1018,480616.69999999995]
["2020-03-02T00:37:30.000000000","2020-03-02T07:37:30.000000000",1022,0.05110988]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1016,478800.0]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1020,2994879.0]
["2020-03-02T00:37:45.000000000","2020-03-02T07:37:45.000000000",1130,827954065.7514]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1018,480718.8]
["2020-03-02T00:38:00.000000000","2020-03-02T07:38:00.000000000",1022,0.05110988]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1016,479000.0]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1020,2994879.0]
["2020-03-02T00:38:15.000000000","2020-03-02T07:38:15.000000000",1130,828452713.1049]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1018,480585.39999999997]
["2020-03-02T00:38:30.000000000","2020-03-02T07:38:30.000000000",1022,0.03111036]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1016,479200.0]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1020,2994879.0]
["2020-03-02T00:38:45.000000000","2020-03-02T07:38:45.000000000",1130,827907645.1269]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1018,480641.7]
["2020-03-02T00:39:00.000000000","2020-03-02T07:39:00.000000000",1022,0.03333253]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1016,479200.0]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1020,2994879.0]
["2020-03-02T00:39:15.000000000","2020-03-02T07:39:15.000000000",1130,828040617.7545]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1018,480708.3]
["2020-03-02T00:39:30.000000000","2020-03-02T07:39:30.000000000",1022,0.0355547]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1016,478800.0]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1020,2994879.0]
["2020-03-02T00:39:45.000000000","2020-03-02T07:39:45.000000000",1130,828346394.9004]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1018,480775.0]
["2020-03-02T00:40:00.000000000","2020-03-02T07:40:00.000000000",1022,0.04666555]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1016,478800.0]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1020,2994879.0]
["2020-03-02T00:40:15.000000000","2020-03-02T07:40:15.000000000",1130,828453012.5928]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1018,480602.10000000003]
["2020-03-02T00:40:30.000000000","2020-03-02T07:40:30.000000000",1022,0.01777735]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1016,478900.0]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1020,2994879.0]
["2020-03-02T00:40:45.000000000","2020-03-02T07:40:45.000000000",1130,828213422.2728]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1018,480722.89999999997]
["2020-03-02T00:41:00.000000000","2020-03-02T07:41:00.000000000",1022,0.04888771]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1016,479100.0]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1020,2994879.0]
["2020-03-02T00:41:15.000000000","2020-03-02T07:41:15.000000000",1130,828406292.4804]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1018,480785.39999999997]
["2020-03-02T00:41:30.000000000","2020-03-02T07:41:30.000000000",1022,0.03333253]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1016,479300.0]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1020,2994879.0]
["2020-03-02T00:41:45.000000000","2020-03-02T07:41:45.000000000",1130,828439535.6373]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1018,480658.3]
["2020-03-02T00:42:00.000000000","2020-03-02T07:42:00.000000000",1022,0.03333253]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1016,479000.0]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1020,2994879.0]
["2020-03-02T00:42:15.000000000","2020-03-02T07:42:15.000000000",1130,828459601.3266]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1018,480883.30000000005]
["2020-03-02T00:42:30.000000000","2020-03-02T07:42:30.000000000",1022,0.0999976]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1016,479200.0]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1020,2994879.0]
["2020-03-02T00:42:45.000000000","2020-03-02T07:42:45.000000000",1130,828552742.0635]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1018,480779.2]
["2020-03-02T00:43:00.000000000","2020-03-02T07:43:00.000000000",1022,0.04888771]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1016,479100.0]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1020,2994879.0]
["2020-03-02T00:43:15.000000000","2020-03-02T07:43:15.000000000",1130,828313151.7435]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1018,481029.2]
["2020-03-02T00:43:30.000000000","2020-03-02T07:43:30.000000000",1022,0.03111036]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1016,479500.0]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1020,2994879.0]
["2020-03-02T00:43:45.000000000","2020-03-02T07:43:45.000000000",1130,828699191.6466]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1018,480839.60000000003]
["2020-03-02T00:44:00.000000000","2020-03-02T07:44:00.000000000",1022,0.01777735]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1016,479000.0]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1020,2994879.0]
["2020-03-02T00:44:15.000000000","2020-03-02T07:44:15.000000000",1130,827914533.3486]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1018,481045.8]
["2020-03-02T00:44:30.000000000","2020-03-02T07:44:30.000000000",1022,0.03333253]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1016,479200.0]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1020,2994879.0]
["2020-03-02T00:44:45.000000000","2020-03-02T07:44:45.000000000",1130,828266731.119]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1018,480902.10000000003]
["2020-03-02T00:45:00.000000000","2020-03-02T07:45:00.000000000",1022,0.06888723]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1016,479300.0]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1020,2994879.0]
["2020-03-02T00:45:15.000000000","2020-03-02T07:45:15.000000000",1130,828459601.3266]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1018,480650.0]
["2020-03-02T00:45:30.000000000","2020-03-02T07:45:30.000000000",1022,0.06666507]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1016,479100.0]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1020,2994879.0]
["2020-03-02T00:45:45.000000000","2020-03-02T07:45:45.000000000",1130,828506021.9511]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1018,481050.0]
["2020-03-02T00:46:00.000000000","2020-03-02T07:46:00.000000000",1022,0.01777735]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1016,478900.0]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1020,2994879.0]
["2020-03-02T00:46:15.000000000","2020-03-02T07:46:15.000000000",1130,828439535.6373]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1018,480675.0]
["2020-03-02T00:46:30.000000000","2020-03-02T07:46:30.000000000",1022,0.05333205]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1016,479000.0]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1020,2994879.0]
["2020-03-02T00:46:45.000000000","2020-03-02T07:46:45.000000000",1130,828353283.1221]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1018,480689.6]
["2020-03-02T00:47:00.000000000","2020-03-02T07:47:00.000000000",1022,0.04666555]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1016,479100.0]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1020,2994879.0]
["2020-03-02T00:47:15.000000000","2020-03-02T07:47:15.000000000",1130,828279908.5866]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1018,481022.89999999997]
["2020-03-02T00:47:30.000000000","2020-03-02T07:47:30.000000000",1022,0.04888771]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1016,479000.0]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1020,2994879.0]
["2020-03-02T00:47:45.000000000","2020-03-02T07:47:45.000000000",1130,828432647.4156]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1018,480952.1]
["2020-03-02T00:48:00.000000000","2020-03-02T07:48:00.000000000",1022,0.01777735]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1016,479000.0]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1020,2994879.0]
["2020-03-02T00:48:15.000000000","2020-03-02T07:48:15.000000000",1130,828446124.3711]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1018,480872.9]
["2020-03-02T00:48:30.000000000","2020-03-02T07:48:30.000000000",1022,0.0]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1016,479200.0]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1020,2994879.0]
["2020-03-02T00:48:45.000000000","2020-03-02T07:48:45.000000000",1130,828452713.1049]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1018,480864.6]
["2020-03-02T00:49:00.000000000","2020-03-02T07:49:00.000000000",1022,0.05333205]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1016,479200.0]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1020,2994879.0]
["2020-03-02T00:49:15.000000000","2020-03-02T07:49:15.000000000",1130,828539265.108]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1018,480843.8]
["2020-03-02T00:49:30.000000000","2020-03-02T07:49:30.000000000",1022,0.01777735]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1016,479100.0]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1020,2994879.0]
["2020-03-02T00:49:45.000000000","2020-03-02T07:49:45.000000000",1130,828459601.3266]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1018,480579.2]
["2020-03-02T00:50:00.000000000","2020-03-02T07:50:00.000000000",1022,0.0355547]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1016,478800.0]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1020,2994879.0]
["2020-03-02T00:50:15.000000000","2020-03-02T07:50:15.000000000",1130,828379638.0573]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1018,480745.8]
["2020-03-02T00:50:30.000000000","2020-03-02T07:50:30.000000000",1022,0.0]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1016,479100.0]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1020,2994879.0]
["2020-03-02T00:50:45.000000000","2020-03-02T07:50:45.000000000",1130,828605751.4218]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1018,480829.2]
["2020-03-02T00:51:00.000000000","2020-03-02T07:51:00.000000000",1022,0.0]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1016,479000.0]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1020,2994879.0]
["2020-03-02T00:51:15.000000000","2020-03-02T07:51:15.000000000",1130,828546153.3297]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1018,480939.6]
["2020-03-02T00:51:30.000000000","2020-03-02T07:51:30.000000000",1022,0.01777735]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1016,479100.0]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1020,2994879.0]
["2020-03-02T00:51:45.000000000","2020-03-02T07:51:45.000000000",1130,828499433.2173]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1018,480858.3]
["2020-03-02T00:52:00.000000000","2020-03-02T07:52:00.000000000",1022,0.08222024]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1016,479300.0]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1020,2994879.0]
["2020-03-02T00:52:15.000000000","2020-03-02T07:52:15.000000000",1130,828432946.9035]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1018,480795.8]
["2020-03-02T00:52:30.000000000","2020-03-02T07:52:30.000000000",1022,0.01777735]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1016,479300.0]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1020,2994879.0]
["2020-03-02T00:52:45.000000000","2020-03-02T07:52:45.000000000",1130,828659060.268]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1018,481218.8]
["2020-03-02T00:53:00.000000000","2020-03-02T07:53:00.000000000",1022,0.06666507]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1016,479400.0]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1020,2994879.0]
["2020-03-02T00:53:15.000000000","2020-03-02T07:53:15.000000000",1130,828539265.108]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1018,481089.60000000003]
["2020-03-02T00:53:30.000000000","2020-03-02T07:53:30.000000000",1022,0.05110988]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1016,479100.0]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1020,2994879.0]
["2020-03-02T00:53:45.000000000","2020-03-02T07:53:45.000000000",1130,828698892.1587]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1018,481262.5]
["2020-03-02T00:54:00.000000000","2020-03-02T07:54:00.000000000",1022,0.0]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1016,479200.0]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1020,2994879.0]
["2020-03-02T00:54:15.000000000","2020-03-02T07:54:15.000000000",1130,828865107.9432]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1018,481179.19999999995]
["2020-03-02T00:54:30.000000000","2020-03-02T07:54:30.000000000",1022,0.03333253]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1016,479300.0]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1020,2994879.0]
["2020-03-02T00:54:45.000000000","2020-03-02T07:54:45.000000000",1130,828798621.6294]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1018,480806.2]
["2020-03-02T00:55:00.000000000","2020-03-02T07:55:00.000000000",1022,0.0644429]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1016,479500.0]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1020,2994879.0]
["2020-03-02T00:55:15.000000000","2020-03-02T07:55:15.000000000",1130,828552742.0635]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1018,480964.60000000003]
["2020-03-02T00:55:30.000000000","2020-03-02T07:55:30.000000000",1022,0.03333253]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1016,479300.0]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1020,2994879.0]
["2020-03-02T00:55:45.000000000","2020-03-02T07:55:45.000000000",1130,828712369.1142]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1018,480858.3]
["2020-03-02T00:56:00.000000000","2020-03-02T07:56:00.000000000",1022,0.05110988]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1016,479400.0]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1020,2994879.0]
["2020-03-02T00:56:15.000000000","2020-03-02T07:56:15.000000000",1130,828652471.5342]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1018,480685.4]
["2020-03-02T00:56:30.000000000","2020-03-02T07:56:30.000000000",1022,0.0]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1016,479400.0]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1020,2994879.0]
["2020-03-02T00:56:45.000000000","2020-03-02T07:56:45.000000000",1130,829011557.5263]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1018,481039.60000000003]
["2020-03-02T00:57:00.000000000","2020-03-02T07:57:00.000000000",1022,0.08444241]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1016,479600.0]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1020,2994879.0]
["2020-03-02T00:57:15.000000000","2020-03-02T07:57:15.000000000",1130,828452713.1049]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1018,480829.2]
["2020-03-02T00:57:30.000000000","2020-03-02T07:57:30.000000000",1022,0.08222024]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1016,479400.0]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1020,2994879.0]
["2020-03-02T00:57:45.000000000","2020-03-02T07:57:45.000000000",1130,829104398.7753]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1018,480881.3]
["2020-03-02T00:58:00.000000000","2020-03-02T07:58:00.000000000",1022,0.01555518]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1016,479400.0]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1020,2994879.0]
["2020-03-02T00:58:15.000000000","2020-03-02T07:58:15.000000000",1130,828698892.1587]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1018,480875.0]
["2020-03-02T00:58:30.000000000","2020-03-02T07:58:30.000000000",1022,0.03333253]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1016,479400.0]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1020,2994879.0]
["2020-03-02T00:58:45.000000000","2020-03-02T07:58:45.000000000",1130,828891762.3663]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1018,481087.5]
["2020-03-02T00:59:00.000000000","2020-03-02T07:59:00.000000000",1022,0.03333253]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1016,479600.0]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1020,2994879.0]
["2020-03-02T00:59:15.000000000","2020-03-02T07:59:15.000000000",1130,828745312.7832]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1018,481164.60000000003]
["2020-03-02T00:59:30.000000000","2020-03-02T07:59:30.000000000",1022,0.0]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1016,479600.0]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1020,2994879.0]
["2020-03-02T00:59:45.000000000","2020-03-02T07:59:45.000000000",1130,828865107.9432]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1018,480997.9]
["2020-03-02T01:00:00.000000000","2020-03-02T08:00:00.000000000",1022,0.03111036]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1016,479700.0]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1020,2994879.0]
["2020-03-02T01:00:15.000000000","2020-03-02T08:00:15.000000000",1130,828891762.3663]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1018,480847.89999999997]
["2020-03-02T01:00:30.000000000","2020-03-02T08:00:30.000000000",1022,0.01555518]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1016,479600.0]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1020,2994879.0]
["2020-03-02T01:00:45.000000000","2020-03-02T08:00:45.000000000",1130,828659060.268]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1018,481179.19999999995]
["2020-03-02T01:01:00.000000000","2020-03-02T08:01:00.000000000",1022,0.06888723]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1016,479600.0]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1020,2994879.0]
["2020-03-02T01:01:15.000000000","2020-03-02T08:01:15.000000000",1130,828878584.8987]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1018,479831.2]
["2020-03-02T01:01:30.000000000","2020-03-02T08:01:30.000000000",1022,0.0]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1016,476400.0]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1020,2994879.0]
["2020-03-02T01:01:45.000000000","2020-03-02T08:01:45.000000000",1130,826165524.0126]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1018,479697.9]
["2020-03-02T01:02:00.000000000","2020-03-02T08:02:00.000000000",1022,0.05333205]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1016,476300.0]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1020,2994879.0]
["2020-03-02T01:02:15.000000000","2020-03-02T08:02:15.000000000",1130,823306612.5192]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1018,479575.0]
["2020-03-02T01:02:30.000000000","2020-03-02T08:02:30.000000000",1022,0.03111036]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1016,476200.0]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1020,2994879.0]
["2020-03-02T01:02:45.000000000","2020-03-02T08:02:45.000000000",1130,823572557.7744]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1018,479089.60000000003]
["2020-03-02T01:03:00.000000000","2020-03-02T08:03:00.000000000",1022,0.04888771]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1016,476300.0]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1020,2994879.0]
["2020-03-02T01:03:15.000000000","2020-03-02T08:03:15.000000000",1130,823765727.4699]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1018,479620.8]
["2020-03-02T01:03:30.000000000","2020-03-02T08:03:30.000000000",1022,0.05110988]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1016,476300.0]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1020,2994879.0]
["2020-03-02T01:03:45.000000000","2020-03-02T08:03:45.000000000",1130,823167350.6457]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1018,478062.5]
["2020-03-02T01:04:00.000000000","2020-03-02T08:04:00.000000000",1022,0.04888771]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1016,476200.0]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1020,2994879.0]
["2020-03-02T01:04:15.000000000","2020-03-02T08:04:15.000000000",1130,823007723.595]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1018,479427.1]
["2020-03-02T01:04:30.000000000","2020-03-02T08:04:30.000000000",1022,0.01555518]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1016,476300.0]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1020,2994879.0]
["2020-03-02T01:04:45.000000000","2020-03-02T08:04:45.000000000",1130,822981069.1719]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1018,479808.3]
["2020-03-02T01:05:00.000000000","2020-03-02T08:05:00.000000000",1022,0.03333253]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1016,476100.0]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1020,2994879.0]
["2020-03-02T01:05:15.000000000","2020-03-02T08:05:15.000000000",1130,823273668.8502]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1018,479625.0]
["2020-03-02T01:05:30.000000000","2020-03-02T08:05:30.000000000",1022,0.0644429]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1016,475900.0]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1020,2994879.0]
["2020-03-02T01:05:45.000000000","2020-03-02T08:05:45.000000000",1130,823067321.6871]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1018,479522.89999999997]
["2020-03-02T01:06:00.000000000","2020-03-02T08:06:00.000000000",1022,0.01555518]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1016,476000.0]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1020,2994879.0]
["2020-03-02T01:06:15.000000000","2020-03-02T08:06:15.000000000",1130,822994546.1274]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1018,479633.30000000005]
["2020-03-02T01:06:30.000000000","2020-03-02T08:06:30.000000000",1022,0.0644429]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1016,476000.0]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1020,2994879.0]
["2020-03-02T01:06:45.000000000","2020-03-02T08:06:45.000000000",1130,823167350.6457]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1018,477481.3]
["2020-03-02T01:07:00.000000000","2020-03-02T08:07:00.000000000",1022,0.01777735]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1016,475900.0]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1020,2994879.0]
["2020-03-02T01:07:15.000000000","2020-03-02T08:07:15.000000000",1130,822881339.7012]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1018,479777.10000000003]
["2020-03-02T01:07:30.000000000","2020-03-02T08:07:30.000000000",1022,0.04888771]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1016,475800.0]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1020,2994879.0]
["2020-03-02T01:07:45.000000000","2020-03-02T08:07:45.000000000",1130,823027489.7964]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1018,479891.7]
["2020-03-02T01:08:00.000000000","2020-03-02T08:08:00.000000000",1022,0.0]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1016,476000.0]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1020,2994879.0]
["2020-03-02T01:08:15.000000000","2020-03-02T08:08:15.000000000",1130,823273668.8502]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1018,479689.6]
["2020-03-02T01:08:30.000000000","2020-03-02T08:08:30.000000000",1022,0.05110988]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1016,475600.0]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1020,2994879.0]
["2020-03-02T01:08:45.000000000","2020-03-02T08:08:45.000000000",1130,823120630.5333]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1018,479804.19999999995]
["2020-03-02T01:09:00.000000000","2020-03-02T08:09:00.000000000",1022,0.08222024]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1016,475600.0]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1020,2994879.0]
["2020-03-02T01:09:15.000000000","2020-03-02T08:09:15.000000000",1130,823034378.0181]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1018,479820.80000000005]
["2020-03-02T01:09:30.000000000","2020-03-02T08:09:30.000000000",1022,0.04666555]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1016,476200.0]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1020,2994879.0]
["2020-03-02T01:09:45.000000000","2020-03-02T08:09:45.000000000",1130,823267080.1164]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1018,479429.19999999995]
["2020-03-02T01:10:00.000000000","2020-03-02T08:10:00.000000000",1022,0.0]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1016,476200.0]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1020,2994879.0]
["2020-03-02T01:10:15.000000000","2020-03-02T08:10:15.000000000",1130,823426407.6792]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1018,479866.69999999995]
["2020-03-02T01:10:30.000000000","2020-03-02T08:10:30.000000000",1022,0.0644429]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1016,476200.0]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1020,2994879.0]
["2020-03-02T01:10:45.000000000","2020-03-02T08:10:45.000000000",1130,823260191.8947]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1018,479891.7]
["2020-03-02T01:11:00.000000000","2020-03-02T08:11:00.000000000",1022,0.0]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1016,476300.0]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1020,2994879.0]
["2020-03-02T01:11:15.000000000","2020-03-02T08:11:15.000000000",1130,823320089.4747]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1018,478045.8]
["2020-03-02T01:11:30.000000000","2020-03-02T08:11:30.000000000",1022,0.04666555]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1016,476600.0]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1020,2994879.0]
["2020-03-02T01:11:45.000000000","2020-03-02T08:11:45.000000000",1130,823566268.5285]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1018,478087.5]
["2020-03-02T01:12:00.000000000","2020-03-02T08:12:00.000000000",1022,0.04888771]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1016,476500.0]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1020,2994879.0]
["2020-03-02T01:12:15.000000000","2020-03-02T08:12:15.000000000",1130,823865456.9406]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1018,478187.5]
["2020-03-02T01:12:30.000000000","2020-03-02T08:12:30.000000000",1022,0.0355547]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1016,476600.0]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1020,2994879.0]
["2020-03-02T01:12:45.000000000","2020-03-02T08:12:45.000000000",1130,823639343.5761]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1018,478056.2]
["2020-03-02T01:13:00.000000000","2020-03-02T08:13:00.000000000",1022,0.0]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1016,476300.0]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1020,2994879.0]
["2020-03-02T01:13:15.000000000","2020-03-02T08:13:15.000000000",1130,823772016.7158]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1018,478660.39999999997]
["2020-03-02T01:13:30.000000000","2020-03-02T08:13:30.000000000",1022,0.06666507]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1016,476500.0]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1020,2994879.0]
["2020-03-02T01:13:45.000000000","2020-03-02T08:13:45.000000000",1130,824091570.3051]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1018,478056.2]
["2020-03-02T01:14:00.000000000","2020-03-02T08:14:00.000000000",1022,0.03111036]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1016,476200.0]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1020,2994879.0]
["2020-03-02T01:14:15.000000000","2020-03-02T08:14:15.000000000",1130,823965186.4113]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1018,478458.3]
["2020-03-02T01:14:30.000000000","2020-03-02T08:14:30.000000000",1022,0.05333205]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1016,476400.0]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1020,2994879.0]
["2020-03-02T01:14:45.000000000","2020-03-02T08:14:45.000000000",1130,823572857.2623]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1018,478639.6]
["2020-03-02T01:15:00.000000000","2020-03-02T08:15:00.000000000",1022,0.03111036]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1016,476300.0]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1020,2994879.0]
["2020-03-02T01:15:15.000000000","2020-03-02T08:15:15.000000000",1130,823619277.8868]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1018,478604.2]
["2020-03-02T01:15:30.000000000","2020-03-02T08:15:30.000000000",1022,0.04888771]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1016,476500.0]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1020,2994879.0]
["2020-03-02T01:15:45.000000000","2020-03-02T08:15:45.000000000",1130,823865456.9406]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1018,478222.89999999997]
["2020-03-02T01:16:00.000000000","2020-03-02T08:16:00.000000000",1022,0.05110988]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1016,476200.0]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1020,2994879.0]
["2020-03-02T01:16:15.000000000","2020-03-02T08:16:15.000000000",1130,823765727.4699]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1018,477977.10000000003]
["2020-03-02T01:16:30.000000000","2020-03-02T08:16:30.000000000",1022,0.0]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1016,476100.0]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1020,2994879.0]
["2020-03-02T01:16:45.000000000","2020-03-02T08:16:45.000000000",1130,823606100.4192]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1018,478235.4]
["2020-03-02T01:17:00.000000000","2020-03-02T08:17:00.000000000",1022,0.01555518]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1016,476300.0]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1020,2994879.0]
["2020-03-02T01:17:15.000000000","2020-03-02T08:17:15.000000000",1130,824290729.7586]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1018,478270.8]
["2020-03-02T01:17:30.000000000","2020-03-02T08:17:30.000000000",1022,0.01555518]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1016,476400.0]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1020,2994879.0]
["2020-03-02T01:17:45.000000000","2020-03-02T08:17:45.000000000",1130,823998130.0803]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1018,478393.7]
["2020-03-02T01:18:00.000000000","2020-03-02T08:18:00.000000000",1022,0.03111036]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1016,476500.0]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1020,2994879.0]
["2020-03-02T01:18:15.000000000","2020-03-02T08:18:15.000000000",1130,823971775.1451]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1018,478235.4]
["2020-03-02T01:18:30.000000000","2020-03-02T08:18:30.000000000",1022,0.06666507]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1016,476400.0]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1020,2994879.0]
["2020-03-02T01:18:45.000000000","2020-03-02T08:18:45.000000000",1130,823958597.6775]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1018,478460.39999999997]
["2020-03-02T01:19:00.000000000","2020-03-02T08:19:00.000000000",1022,0.04888771]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1016,476400.0]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1020,2994879.0]
["2020-03-02T01:19:15.000000000","2020-03-02T08:19:15.000000000",1130,824071205.1279]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1018,478464.60000000003]
["2020-03-02T01:19:30.000000000","2020-03-02T08:19:30.000000000",1022,0.04888771]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1016,476400.0]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1020,2994879.0]
["2020-03-02T01:19:45.000000000","2020-03-02T08:19:45.000000000",1130,824390758.7172]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1018,478325.0]
["2020-03-02T01:20:00.000000000","2020-03-02T08:20:00.000000000",1022,0.04888771]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1016,476500.0]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1020,2994879.0]
["2020-03-02T01:20:15.000000000","2020-03-02T08:20:15.000000000",1130,823984952.6127]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1018,478189.6]
["2020-03-02T01:20:30.000000000","2020-03-02T08:20:30.000000000",1022,0.08444241]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1016,476300.0]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1020,2994879.0]
["2020-03-02T01:20:45.000000000","2020-03-02T08:20:45.000000000",1130,823965186.4113]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1018,478210.39999999997]
["2020-03-02T01:21:00.000000000","2020-03-02T08:21:00.000000000",1022,0.0644429]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1016,476400.0]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1020,2994879.0]
["2020-03-02T01:21:15.000000000","2020-03-02T08:21:15.000000000",1130,823818736.8282]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1018,478260.4]
["2020-03-02T01:21:30.000000000","2020-03-02T08:21:30.000000000",1022,0.04888771]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1016,476100.0]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1020,2994879.0]
["2020-03-02T01:21:45.000000000","2020-03-02T08:21:45.000000000",1130,823971775.1451]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1018,478270.8]
["2020-03-02T01:22:00.000000000","2020-03-02T08:22:00.000000000",1022,0.01555518]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1016,476400.0]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1020,2994879.0]
["2020-03-02T01:22:15.000000000","2020-03-02T08:22:15.000000000",1130,824005317.7899]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1018,478087.5]
["2020-03-02T01:22:30.000000000","2020-03-02T08:22:30.000000000",1022,0.0]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1016,476400.0]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1020,2994879.0]
["2020-03-02T01:22:45.000000000","2020-03-02T08:22:45.000000000",1130,824164345.8648]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1018,478204.2]
["2020-03-02T01:23:00.000000000","2020-03-02T08:23:00.000000000",1022,0.0355547]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1016,476300.0]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1020,2994879.0]
["2020-03-02T01:23:15.000000000","2020-03-02T08:23:15.000000000",1130,823825625.0499]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1018,478475.0]
["2020-03-02T01:23:30.000000000","2020-03-02T08:23:30.000000000",1022,0.05110988]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1016,476500.0]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1020,2994879.0]
["2020-03-02T01:23:45.000000000","2020-03-02T08:23:45.000000000",1130,824164645.3527]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1018,478243.7]
["2020-03-02T01:24:00.000000000","2020-03-02T08:24:00.000000000",1022,0.0]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1016,476200.0]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1020,2994879.0]
["2020-03-02T01:24:15.000000000","2020-03-02T08:24:15.000000000",1130,824018195.7696]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1018,478039.60000000003]
["2020-03-02T01:24:30.000000000","2020-03-02T08:24:30.000000000",1022,0.03111036]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1016,476600.0]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1020,2994879.0]
["2020-03-02T01:24:45.000000000","2020-03-02T08:24:45.000000000",1130,824071504.6158]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1018,478252.1]
["2020-03-02T01:25:00.000000000","2020-03-02T08:25:00.000000000",1022,0.0]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1016,476400.0]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1020,2994879.0]
["2020-03-02T01:25:15.000000000","2020-03-02T08:25:15.000000000",1130,823951709.4558]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1018,478070.80000000005]
["2020-03-02T01:25:30.000000000","2020-03-02T08:25:30.000000000",1022,0.01777735]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1016,476300.0]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1020,2994879.0]
["2020-03-02T01:25:45.000000000","2020-03-02T08:25:45.000000000",1130,823659109.7775]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1018,478177.1]
["2020-03-02T01:26:00.000000000","2020-03-02T08:26:00.000000000",1022,0.06888723]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1016,476500.0]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1020,2994879.0]
["2020-03-02T01:26:15.000000000","2020-03-02T08:26:15.000000000",1130,824084682.0834]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1018,478156.3]
["2020-03-02T01:26:30.000000000","2020-03-02T08:26:30.000000000",1022,0.06666507]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1016,476400.0]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1020,2994879.0]
["2020-03-02T01:26:45.000000000","2020-03-02T08:26:45.000000000",1130,824250897.8679]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1018,478135.4]
["2020-03-02T01:27:00.000000000","2020-03-02T08:27:00.000000000",1022,0.0]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1016,476400.0]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1020,2994879.0]
["2020-03-02T01:27:15.000000000","2020-03-02T08:27:15.000000000",1130,824011607.0358]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1018,478145.8]
["2020-03-02T01:27:30.000000000","2020-03-02T08:27:30.000000000",1022,0.0355547]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1016,476300.0]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1020,2994879.0]
["2020-03-02T01:27:45.000000000","2020-03-02T08:27:45.000000000",1130,823951709.4558]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1018,478645.8]
["2020-03-02T01:28:00.000000000","2020-03-02T08:28:00.000000000",1022,0.06888723]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1016,476300.0]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1020,2994879.0]
["2020-03-02T01:28:15.000000000","2020-03-02T08:28:15.000000000",1130,823812148.0944]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1018,478135.4]
["2020-03-02T01:28:30.000000000","2020-03-02T08:28:30.000000000",1022,0.03333253]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1016,476400.0]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1020,2994879.0]
["2020-03-02T01:28:45.000000000","2020-03-02T08:28:45.000000000",1130,823752250.5144]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1018,478191.7]
["2020-03-02T01:29:00.000000000","2020-03-02T08:29:00.000000000",1022,0.06666507]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1016,476600.0]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1020,2994879.0]
["2020-03-02T01:29:15.000000000","2020-03-02T08:29:15.000000000",1130,823965186.4113]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1018,479381.3]
["2020-03-02T01:29:30.000000000","2020-03-02T08:29:30.000000000",1022,0.03333253]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1016,476600.0]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1020,2994879.0]
["2020-03-02T01:29:45.000000000","2020-03-02T08:29:45.000000000",1130,824264374.8234]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1018,479858.3]
["2020-03-02T01:30:00.000000000","2020-03-02T08:30:00.000000000",1022,0.03333253]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1016,476400.0]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1020,2994879.0]
["2020-03-02T01:30:15.000000000","2020-03-02T08:30:15.000000000",1130,823712418.6237]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1018,478433.3]
["2020-03-02T01:30:30.000000000","2020-03-02T08:30:30.000000000",1022,0.06666507]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1016,476200.0]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1020,2994879.0]
["2020-03-02T01:30:45.000000000","2020-03-02T08:30:45.000000000",1130,823858868.2068]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1018,479708.3]
["2020-03-02T01:31:00.000000000","2020-03-02T08:31:00.000000000",1022,0.0]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1016,476200.0]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1020,2994879.0]
["2020-03-02T01:31:15.000000000","2020-03-02T08:31:15.000000000",1130,823665997.9992]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1018,479920.8]
["2020-03-02T01:31:30.000000000","2020-03-02T08:31:30.000000000",1022,0.01777735]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1016,476400.0]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1020,2994879.0]
["2020-03-02T01:31:45.000000000","2020-03-02T08:31:45.000000000",1130,823812148.0944]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1018,479800.0]
["2020-03-02T01:32:00.000000000","2020-03-02T08:32:00.000000000",1022,0.0]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1016,476500.0]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1020,2994879.0]
["2020-03-02T01:32:15.000000000","2020-03-02T08:32:15.000000000",1130,823812148.0944]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1018,479722.89999999997]
["2020-03-02T01:32:30.000000000","2020-03-02T08:32:30.000000000",1022,0.01777735]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1016,476700.0]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1020,2994879.0]
["2020-03-02T01:32:45.000000000","2020-03-02T08:32:45.000000000",1130,823506370.9485]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1018,479722.89999999997]
["2020-03-02T01:33:00.000000000","2020-03-02T08:33:00.000000000",1022,0.08222024]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1016,476300.0]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1020,2994879.0]
["2020-03-02T01:33:15.000000000","2020-03-02T08:33:15.000000000",1130,823599212.1975]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1018,479756.3]
["2020-03-02T01:33:30.000000000","2020-03-02T08:33:30.000000000",1022,0.04888771]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1016,476500.0]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1020,2994879.0]
["2020-03-02T01:33:45.000000000","2020-03-02T08:33:45.000000000",1130,823473127.7916]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1018,479812.5]
["2020-03-02T01:34:00.000000000","2020-03-02T08:34:00.000000000",1022,0.01555518]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1016,476500.0]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1020,2994879.0]
["2020-03-02T01:34:15.000000000","2020-03-02T08:34:15.000000000",1130,823619277.8868]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1018,478504.2]
["2020-03-02T01:34:30.000000000","2020-03-02T08:34:30.000000000",1022,0.01555518]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1016,476200.0]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1020,2994879.0]
["2020-03-02T01:34:45.000000000","2020-03-02T08:34:45.000000000",1130,823526137.1499]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1018,479414.60000000003]
["2020-03-02T01:35:00.000000000","2020-03-02T08:35:00.000000000",1022,0.04888771]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1016,476700.0]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1020,2994879.0]
["2020-03-02T01:35:15.000000000","2020-03-02T08:35:15.000000000",1130,823965186.4113]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1018,479881.3]
["2020-03-02T01:35:30.000000000","2020-03-02T08:35:30.000000000",1022,0.03333253]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1016,476600.0]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1020,2994879.0]
["2020-03-02T01:35:45.000000000","2020-03-02T08:35:45.000000000",1130,823965186.4113]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1018,478516.7]
["2020-03-02T01:36:00.000000000","2020-03-02T08:36:00.000000000",1022,0.05110988]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1016,476600.0]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1020,2994879.0]
["2020-03-02T01:36:15.000000000","2020-03-02T08:36:15.000000000",1130,823925055.0327]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1018,478077.1]
["2020-03-02T01:36:30.000000000","2020-03-02T08:36:30.000000000",1022,0.0355547]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1016,476600.0]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1020,2994879.0]
["2020-03-02T01:36:45.000000000","2020-03-02T08:36:45.000000000",1130,823765727.4699]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1018,479477.10000000003]
["2020-03-02T01:37:00.000000000","2020-03-02T08:37:00.000000000",1022,0.0644429]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1016,476600.0]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1020,2994879.0]
["2020-03-02T01:37:15.000000000","2020-03-02T08:37:15.000000000",1130,824117925.2403]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1018,478177.1]
["2020-03-02T01:37:30.000000000","2020-03-02T08:37:30.000000000",1022,0.05110988]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1016,476800.0]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1020,2994879.0]
["2020-03-02T01:37:45.000000000","2020-03-02T08:37:45.000000000",1130,824364104.2941]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1018,478085.39999999997]
["2020-03-02T01:38:00.000000000","2020-03-02T08:38:00.000000000",1022,0.01555518]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1016,476900.0]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1020,2994879.0]
["2020-03-02T01:38:15.000000000","2020-03-02T08:38:15.000000000",1130,823918466.2989]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1018,478072.9]
["2020-03-02T01:38:30.000000000","2020-03-02T08:38:30.000000000",1022,0.06666507]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1016,476800.0]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1020,2994879.0]
["2020-03-02T01:38:45.000000000","2020-03-02T08:38:45.000000000",1130,824044850.1927]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1018,478214.60000000003]
["2020-03-02T01:39:00.000000000","2020-03-02T08:39:00.000000000",1022,0.01777735]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1016,476800.0]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1020,2994879.0]
["2020-03-02T01:39:15.000000000","2020-03-02T08:39:15.000000000",1130,823911877.5651]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1018,478093.8]
["2020-03-02T01:39:30.000000000","2020-03-02T08:39:30.000000000",1022,0.0]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1016,476700.0]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1020,2994879.0]
["2020-03-02T01:39:45.000000000","2020-03-02T08:39:45.000000000",1130,824064915.882]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1018,478100.0]
["2020-03-02T01:40:00.000000000","2020-03-02T08:40:00.000000000",1022,0.0355547]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1016,476500.0]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1020,2994879.0]
["2020-03-02T01:40:15.000000000","2020-03-02T08:40:15.000000000",1130,823878634.4082]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1018,478685.4]
["2020-03-02T01:40:30.000000000","2020-03-02T08:40:30.000000000",1022,0.03333253]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1016,476800.0]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1020,2994879.0]
["2020-03-02T01:40:45.000000000","2020-03-02T08:40:45.000000000",1130,823832213.7837]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1018,479460.39999999997]
["2020-03-02T01:41:00.000000000","2020-03-02T08:41:00.000000000",1022,0.01777735]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1016,476800.0]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1020,2994879.0]
["2020-03-02T01:41:15.000000000","2020-03-02T08:41:15.000000000",1130,823911877.5651]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1018,478145.8]
["2020-03-02T01:41:30.000000000","2020-03-02T08:41:30.000000000",1022,0.0]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1016,476900.0]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1020,2994879.0]
["2020-03-02T01:41:45.000000000","2020-03-02T08:41:45.000000000",1130,824224243.4448]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1018,478118.7]
["2020-03-02T01:42:00.000000000","2020-03-02T08:42:00.000000000",1022,0.01777735]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1016,476800.0]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1020,2994879.0]
["2020-03-02T01:42:15.000000000","2020-03-02T08:42:15.000000000",1130,824417113.6524]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1018,478414.60000000003]
["2020-03-02T01:42:30.000000000","2020-03-02T08:42:30.000000000",1022,0.0]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1016,476700.0]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1020,2994879.0]
["2020-03-02T01:42:45.000000000","2020-03-02T08:42:45.000000000",1130,824350627.3386]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1018,478437.5]
["2020-03-02T01:43:00.000000000","2020-03-02T08:43:00.000000000",1022,0.05110988]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1016,476800.0]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1020,2994879.0]
["2020-03-02T01:43:15.000000000","2020-03-02T08:43:15.000000000",1130,824383870.4955]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1018,478527.10000000003]
["2020-03-02T01:43:30.000000000","2020-03-02T08:43:30.000000000",1022,0.0]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1016,476600.0]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1020,2994879.0]
["2020-03-02T01:43:45.000000000","2020-03-02T08:43:45.000000000",1130,824111336.5065]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1018,478254.2]
["2020-03-02T01:44:00.000000000","2020-03-02T08:44:00.000000000",1022,0.0]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1016,476600.0]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1020,2994879.0]
["2020-03-02T01:44:15.000000000","2020-03-02T08:44:15.000000000",1130,823958597.6775]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1018,478412.5]
["2020-03-02T01:44:30.000000000","2020-03-02T08:44:30.000000000",1022,0.06666507]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1016,476600.0]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1020,2994879.0]
["2020-03-02T01:44:45.000000000","2020-03-02T08:44:45.000000000",1130,824211065.9772]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1018,478468.8]
["2020-03-02T01:45:00.000000000","2020-03-02T08:45:00.000000000",1022,0.03333253]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1016,476600.0]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1020,2994879.0]
["2020-03-02T01:45:15.000000000","2020-03-02T08:45:15.000000000",1130,824324272.4034]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1018,478483.3]
["2020-03-02T01:45:30.000000000","2020-03-02T08:45:30.000000000",1022,0.03333253]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1016,476600.0]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1020,2994879.0]
["2020-03-02T01:45:45.000000000","2020-03-02T08:45:45.000000000",1130,824363804.8062]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1018,478347.89999999997]
["2020-03-02T01:46:00.000000000","2020-03-02T08:46:00.000000000",1022,0.0]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1016,476600.0]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1020,2994879.0]
["2020-03-02T01:46:15.000000000","2020-03-02T08:46:15.000000000",1130,823665698.5113]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1018,478352.10000000003]
["2020-03-02T01:46:30.000000000","2020-03-02T08:46:30.000000000",1022,0.0]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1016,476500.0]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1020,2994879.0]
["2020-03-02T01:46:45.000000000","2020-03-02T08:46:45.000000000",1130,824324272.4034]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1018,478308.3]
["2020-03-02T01:47:00.000000000","2020-03-02T08:47:00.000000000",1022,0.08222024]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1016,476400.0]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1020,2994879.0]
["2020-03-02T01:47:15.000000000","2020-03-02T08:47:15.000000000",1130,824104747.7727]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1018,478397.89999999997]
["2020-03-02T01:47:30.000000000","2020-03-02T08:47:30.000000000",1022,0.05333205]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1016,476400.0]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1020,2994879.0]
["2020-03-02T01:47:45.000000000","2020-03-02T08:47:45.000000000",1130,824005018.302]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1018,478466.7]
["2020-03-02T01:48:00.000000000","2020-03-02T08:48:00.000000000",1022,0.03333253]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1016,476600.0]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1020,2994879.0]
["2020-03-02T01:48:15.000000000","2020-03-02T08:48:15.000000000",1130,824064616.3941]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1018,478408.3]
["2020-03-02T01:48:30.000000000","2020-03-02T08:48:30.000000000",1022,0.03333253]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1016,476600.0]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1020,2994879.0]
["2020-03-02T01:48:45.000000000","2020-03-02T08:48:45.000000000",1130,824064616.3941]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1018,478522.89999999997]
["2020-03-02T01:49:00.000000000","2020-03-02T08:49:00.000000000",1022,0.08222024]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1016,476600.0]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1020,2994879.0]
["2020-03-02T01:49:15.000000000","2020-03-02T08:49:15.000000000",1130,824516843.1231]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1018,478427.1]
["2020-03-02T01:49:30.000000000","2020-03-02T08:49:30.000000000",1022,0.01555518]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1016,476700.0]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1020,2994879.0]
["2020-03-02T01:49:45.000000000","2020-03-02T08:49:45.000000000",1130,824403936.1848]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1018,478470.8]
["2020-03-02T01:50:00.000000000","2020-03-02T08:50:00.000000000",1022,0.0]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1016,476900.0]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1020,2994879.0]
["2020-03-02T01:50:15.000000000","2020-03-02T08:50:15.000000000",1130,824809442.8014]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1018,478550.0]
["2020-03-02T01:50:30.000000000","2020-03-02T08:50:30.000000000",1022,0.01777735]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1016,476900.0]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1020,2994879.0]
["2020-03-02T01:50:45.000000000","2020-03-02T08:50:45.000000000",1130,824709713.3307]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1018,478691.7]
["2020-03-02T01:51:00.000000000","2020-03-02T08:51:00.000000000",1022,0.0]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1016,476800.0]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1020,2994879.0]
["2020-03-02T01:51:15.000000000","2020-03-02T08:51:15.000000000",1130,824570151.9693]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1018,478685.4]
["2020-03-02T01:51:30.000000000","2020-03-02T08:51:30.000000000",1022,0.0355547]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1016,477000.0]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1020,2994879.0]
["2020-03-02T01:51:45.000000000","2020-03-02T08:51:45.000000000",1130,825028967.4321]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1018,478812.5]
["2020-03-02T01:52:00.000000000","2020-03-02T08:52:00.000000000",1022,0.04666555]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1016,477200.0]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1020,2994879.0]
["2020-03-02T01:52:15.000000000","2020-03-02T08:52:15.000000000",1130,825062210.589]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1018,478802.1]
["2020-03-02T01:52:30.000000000","2020-03-02T08:52:30.000000000",1022,0.0]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1016,477000.0]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1020,2994879.0]
["2020-03-02T01:52:45.000000000","2020-03-02T08:52:45.000000000",1130,824902284.0504]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1018,478739.6]
["2020-03-02T01:53:00.000000000","2020-03-02T08:53:00.000000000",1022,0.06666507]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1016,477000.0]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1020,2994879.0]
["2020-03-02T01:53:15.000000000","2020-03-02T08:53:15.000000000",1130,824995724.2752]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1018,479033.3]
["2020-03-02T01:53:30.000000000","2020-03-02T08:53:30.000000000",1022,0.01777735]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1016,477000.0]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1020,2994879.0]
["2020-03-02T01:53:45.000000000","2020-03-02T08:53:45.000000000",1130,825028967.4321]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1018,478941.7]
["2020-03-02T01:54:00.000000000","2020-03-02T08:54:00.000000000",1022,0.08222024]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1016,477100.0]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1020,2994879.0]
["2020-03-02T01:54:15.000000000","2020-03-02T08:54:15.000000000",1130,824862751.6476]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1018,478814.6]
["2020-03-02T01:54:30.000000000","2020-03-02T08:54:30.000000000",1022,0.0]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1016,477000.0]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1020,2994879.0]
["2020-03-02T01:54:45.000000000","2020-03-02T08:54:45.000000000",1130,824862751.6476]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1018,478881.3]
["2020-03-02T01:55:00.000000000","2020-03-02T08:55:00.000000000",1022,0.06888723]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1016,476900.0]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1020,2994879.0]
["2020-03-02T01:55:15.000000000","2020-03-02T08:55:15.000000000",1130,824776199.6445]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1018,478685.4]
["2020-03-02T01:55:30.000000000","2020-03-02T08:55:30.000000000",1022,0.05110988]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1016,477200.0]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1020,2994879.0]
["2020-03-02T01:55:45.000000000","2020-03-02T08:55:45.000000000",1130,824702825.109]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1018,478754.2]
["2020-03-02T01:56:00.000000000","2020-03-02T08:56:00.000000000",1022,0.05110988]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1016,476900.0]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1020,2994879.0]
["2020-03-02T01:56:15.000000000","2020-03-02T08:56:15.000000000",1130,824816331.0231]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1018,478741.69999999995]
["2020-03-02T01:56:30.000000000","2020-03-02T08:56:30.000000000",1022,0.0]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1016,477200.0]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1020,2994879.0]
["2020-03-02T01:56:45.000000000","2020-03-02T08:56:45.000000000",1130,825062210.589]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1018,478745.8]
["2020-03-02T01:57:00.000000000","2020-03-02T08:57:00.000000000",1022,0.0]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1016,477600.0]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1020,2994879.0]
["2020-03-02T01:57:15.000000000","2020-03-02T08:57:15.000000000",1130,824995424.7873]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1018,478689.6]
["2020-03-02T01:57:30.000000000","2020-03-02T08:57:30.000000000",1022,0.04888771]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1016,477500.0]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1020,2994879.0]
["2020-03-02T01:57:45.000000000","2020-03-02T08:57:45.000000000",1130,825208360.6842]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1018,478835.39999999997]
["2020-03-02T01:58:00.000000000","2020-03-02T08:58:00.000000000",1022,0.05110988]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1016,477200.0]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1020,2994879.0]
["2020-03-02T01:58:15.000000000","2020-03-02T08:58:15.000000000",1130,825002313.009]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1018,478770.8]
["2020-03-02T01:58:30.000000000","2020-03-02T08:58:30.000000000",1022,0.0355547]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1016,477200.0]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1020,2994879.0]
["2020-03-02T01:58:45.000000000","2020-03-02T08:58:45.000000000",1130,825274846.998]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1018,478875.0]
["2020-03-02T01:59:00.000000000","2020-03-02T08:59:00.000000000",1022,0.01555518]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1016,477400.0]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1020,2994879.0]
["2020-03-02T01:59:15.000000000","2020-03-02T08:59:15.000000000",1130,825407819.6256]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1018,478906.3]
["2020-03-02T01:59:30.000000000","2020-03-02T08:59:30.000000000",1022,0.03333253]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1016,477100.0]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1020,2994879.0]
["2020-03-02T01:59:45.000000000","2020-03-02T08:59:45.000000000",1130,824775900.1566]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1018,478877.1]
["2020-03-02T02:00:00.000000000","2020-03-02T09:00:00.000000000",1022,0.03333253]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1016,477400.0]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1020,2994879.0]
["2020-03-02T02:00:15.000000000","2020-03-02T09:00:15.000000000",1130,825201771.9504]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1018,478587.5]
["2020-03-02T02:00:30.000000000","2020-03-02T09:00:30.000000000",1022,0.0]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1016,477100.0]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1020,2994879.0]
["2020-03-02T02:00:45.000000000","2020-03-02T09:00:45.000000000",1130,824563563.2355]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1018,478654.2]
["2020-03-02T02:01:00.000000000","2020-03-02T09:01:00.000000000",1022,0.06666507]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1016,476600.0]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1020,2994879.0]
["2020-03-02T02:01:15.000000000","2020-03-02T09:01:15.000000000",1130,824510254.3893]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1018,479952.1]
["2020-03-02T02:01:30.000000000","2020-03-02T09:01:30.000000000",1022,0.06666507]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1016,476200.0]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1020,2994879.0]
["2020-03-02T02:01:45.000000000","2020-03-02T09:01:45.000000000",1130,823586034.7299]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1018,479852.10000000003]
["2020-03-02T02:02:00.000000000","2020-03-02T09:02:00.000000000",1022,0.04888771]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1016,476000.0]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1020,2994879.0]
["2020-03-02T02:02:15.000000000","2020-03-02T09:02:15.000000000",1130,823479417.0375]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1018,479650.0]
["2020-03-02T02:02:30.000000000","2020-03-02T09:02:30.000000000",1022,0.0]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1016,476000.0]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1020,2994879.0]
["2020-03-02T02:02:45.000000000","2020-03-02T09:02:45.000000000",1130,823519847.904]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1018,478112.5]
["2020-03-02T02:03:00.000000000","2020-03-02T09:03:00.000000000",1022,0.01555518]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1016,476100.0]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1020,2994879.0]
["2020-03-02T02:03:15.000000000","2020-03-02T09:03:15.000000000",1130,822967592.2164]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1018,479554.19999999995]
["2020-03-02T02:03:30.000000000","2020-03-02T09:03:30.000000000",1022,0.0355547]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1016,476100.0]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1020,2994879.0]
["2020-03-02T02:03:45.000000000","2020-03-02T09:03:45.000000000",1130,822934648.5474]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1018,477997.9]
["2020-03-02T02:04:00.000000000","2020-03-02T09:04:00.000000000",1022,0.03111036]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1016,476000.0]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1020,2994879.0]
["2020-03-02T02:04:15.000000000","2020-03-02T09:04:15.000000000",1130,822901405.3905]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1018,479702.1]
["2020-03-02T02:04:30.000000000","2020-03-02T09:04:30.000000000",1022,0.03333253]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1016,476200.0]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1020,2994879.0]
["2020-03-02T02:04:45.000000000","2020-03-02T09:04:45.000000000",1130,823220659.4919]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1018,477852.10000000003]
["2020-03-02T02:05:00.000000000","2020-03-02T09:05:00.000000000",1022,0.01555518]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1016,476100.0]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1020,2994879.0]
["2020-03-02T02:05:15.000000000","2020-03-02T09:05:15.000000000",1130,823067321.6871]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1018,477747.9]
["2020-03-02T02:05:30.000000000","2020-03-02T09:05:30.000000000",1022,0.01777735]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1016,475900.0]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1020,2994879.0]
["2020-03-02T02:05:45.000000000","2020-03-02T09:05:45.000000000",1130,822861573.4998]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1018,477608.3]
["2020-03-02T02:06:00.000000000","2020-03-02T09:06:00.000000000",1022,0.06888723]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1016,475300.0]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1020,2994879.0]
["2020-03-02T02:06:15.000000000","2020-03-02T09:06:15.000000000",1130,822562085.5998]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1018,476925.0]
["2020-03-02T02:06:30.000000000","2020-03-02T09:06:30.000000000",1022,0.03111036]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1016,475800.0]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1020,2994879.0]
["2020-03-02T02:06:45.000000000","2020-03-02T09:06:45.000000000",1130,822136513.2939]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1018,476854.2]
["2020-03-02T02:07:00.000000000","2020-03-02T09:07:00.000000000",1022,0.01555518]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1016,476000.0]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1020,2994879.0]
["2020-03-02T02:07:15.000000000","2020-03-02T09:07:15.000000000",1130,822369215.3922]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1018,476666.7]
["2020-03-02T02:07:30.000000000","2020-03-02T09:07:30.000000000",1022,0.05110988]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1016,476000.0]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1020,2994879.0]
["2020-03-02T02:07:45.000000000","2020-03-02T09:07:45.000000000",1130,822262897.1877]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1018,476914.60000000003]
["2020-03-02T02:08:00.000000000","2020-03-02T09:08:00.000000000",1022,0.01555518]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1016,476000.0]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1020,2994879.0]
["2020-03-02T02:08:15.000000000","2020-03-02T09:08:15.000000000",1130,822415935.5046]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1018,476883.30000000005]
["2020-03-02T02:08:30.000000000","2020-03-02T09:08:30.000000000",1022,0.03333253]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1016,475700.0]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1020,2994879.0]
["2020-03-02T02:08:45.000000000","2020-03-02T09:08:45.000000000",1130,822309617.3001]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1018,476768.7]
["2020-03-02T02:09:00.000000000","2020-03-02T09:09:00.000000000",1022,0.08222024]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1016,475800.0]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1020,2994879.0]
["2020-03-02T02:09:15.000000000","2020-03-02T09:09:15.000000000",1130,822010428.888]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1018,476670.8]
["2020-03-02T02:09:30.000000000","2020-03-02T09:09:30.000000000",1022,0.03333253]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1016,475900.0]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1020,2994879.0]
["2020-03-02T02:09:45.000000000","2020-03-02T09:09:45.000000000",1130,822136812.7818]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1018,476837.5]
["2020-03-02T02:10:00.000000000","2020-03-02T09:10:00.000000000",1022,0.08222024]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1016,475800.0]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1020,2994879.0]
["2020-03-02T02:10:15.000000000","2020-03-02T09:10:15.000000000",1130,821917288.1511]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1018,476912.5]
["2020-03-02T02:10:30.000000000","2020-03-02T09:10:30.000000000",1022,0.03333253]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1016,475700.0]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1020,2994879.0]
["2020-03-02T02:10:45.000000000","2020-03-02T09:10:45.000000000",1130,822276374.1432]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1018,476962.5]
["2020-03-02T02:11:00.000000000","2020-03-02T09:11:00.000000000",1022,0.0355547]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1016,475500.0]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1020,2994879.0]
["2020-03-02T02:11:15.000000000","2020-03-02T09:11:15.000000000",1130,822183233.4063]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1018,476868.7]
["2020-03-02T02:11:30.000000000","2020-03-02T09:11:30.000000000",1022,0.08444241]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1016,475800.0]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1020,2994879.0]
["2020-03-02T02:11:45.000000000","2020-03-02T09:11:45.000000000",1130,821970596.9973]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1018,476714.60000000003]
["2020-03-02T02:12:00.000000000","2020-03-02T09:12:00.000000000",1022,0.06666507]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1016,475800.0]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1020,2994879.0]
["2020-03-02T02:12:15.000000000","2020-03-02T09:12:15.000000000",1130,821943942.5742]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1018,476852.10000000003]
["2020-03-02T02:12:30.000000000","2020-03-02T09:12:30.000000000",1022,0.08222024]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1016,475700.0]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1020,2994879.0]
["2020-03-02T02:12:45.000000000","2020-03-02T09:12:45.000000000",1130,822083503.9356]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1018,476779.2]
["2020-03-02T02:13:00.000000000","2020-03-02T09:13:00.000000000",1022,0.0999976]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1016,475800.0]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1020,2994879.0]
["2020-03-02T02:13:15.000000000","2020-03-02T09:13:15.000000000",1130,822568973.8215]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1018,476687.5]
["2020-03-02T02:13:30.000000000","2020-03-02T09:13:30.000000000",1022,0.05110988]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1016,475800.0]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1020,2994879.0]
["2020-03-02T02:13:45.000000000","2020-03-02T09:13:45.000000000",1130,822568674.3336]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1018,476727.10000000003]
["2020-03-02T02:14:00.000000000","2020-03-02T09:14:00.000000000",1022,0.04888771]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1016,475800.0]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1020,2994879.0]
["2020-03-02T02:14:15.000000000","2020-03-02T09:14:15.000000000",1130,822236542.2525]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1018,476787.5]
["2020-03-02T02:14:30.000000000","2020-03-02T09:14:30.000000000",1022,0.01777735]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1016,475900.0]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1020,2994879.0]
["2020-03-02T02:14:45.000000000","2020-03-02T09:14:45.000000000",1130,822236542.2525]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1018,476600.0]
["2020-03-02T02:15:00.000000000","2020-03-02T09:15:00.000000000",1022,0.06666507]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1016,475800.0]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1020,2994879.0]
["2020-03-02T02:15:15.000000000","2020-03-02T09:15:15.000000000",1130,822030195.0894]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1018,476779.2]
["2020-03-02T02:15:30.000000000","2020-03-02T09:15:30.000000000",1022,0.03111036]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1016,475800.0]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1020,2994879.0]
["2020-03-02T02:15:45.000000000","2020-03-02T09:15:45.000000000",1130,822116747.0925]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1018,476766.7]
["2020-03-02T02:16:00.000000000","2020-03-02T09:16:00.000000000",1022,0.06888723]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1016,475700.0]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1020,2994879.0]
["2020-03-02T02:16:15.000000000","2020-03-02T09:16:15.000000000",1130,822176644.6725]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1018,476735.4]
["2020-03-02T02:16:30.000000000","2020-03-02T09:16:30.000000000",1022,0.0644429]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1016,475900.0]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1020,2994879.0]
["2020-03-02T02:16:45.000000000","2020-03-02T09:16:45.000000000",1130,822096980.8911]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1018,476789.60000000003]
["2020-03-02T02:17:00.000000000","2020-03-02T09:17:00.000000000",1022,0.04888771]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1016,475800.0]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1020,2994879.0]
["2020-03-02T02:17:15.000000000","2020-03-02T09:17:15.000000000",1130,822083503.9356]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1018,476770.8]
["2020-03-02T02:17:30.000000000","2020-03-02T09:17:30.000000000",1022,0.03333253]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1016,475500.0]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1020,2994879.0]
["2020-03-02T02:17:45.000000000","2020-03-02T09:17:45.000000000",1130,821923876.8849]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1018,476864.6]
["2020-03-02T02:18:00.000000000","2020-03-02T09:18:00.000000000",1022,0.0]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1016,475200.0]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1020,2994879.0]
["2020-03-02T02:18:15.000000000","2020-03-02T09:18:15.000000000",1130,822183233.4063]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1018,476958.3]
["2020-03-02T02:18:30.000000000","2020-03-02T09:18:30.000000000",1022,0.01555518]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1016,475500.0]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1020,2994879.0]
["2020-03-02T02:18:45.000000000","2020-03-02T09:18:45.000000000",1130,821884044.9942]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1018,476914.60000000003]
["2020-03-02T02:19:00.000000000","2020-03-02T09:19:00.000000000",1022,0.03333253]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1016,475600.0]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1020,2994879.0]
["2020-03-02T02:19:15.000000000","2020-03-02T09:19:15.000000000",1130,822229953.5187]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1018,477020.8]
["2020-03-02T02:19:30.000000000","2020-03-02T09:19:30.000000000",1022,0.03111036]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1016,475500.0]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1020,2994879.0]
["2020-03-02T02:19:45.000000000","2020-03-02T09:19:45.000000000",1130,821977185.7311]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1018,477047.9]
["2020-03-02T02:20:00.000000000","2020-03-02T09:20:00.000000000",1022,0.01555518]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1016,475600.0]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1020,2994879.0]
["2020-03-02T02:20:15.000000000","2020-03-02T09:20:15.000000000",1130,822169756.4508]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1018,476754.2]
["2020-03-02T02:20:30.000000000","2020-03-02T09:20:30.000000000",1022,0.03111036]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1016,475500.0]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1020,2994879.0]
["2020-03-02T02:20:45.000000000","2020-03-02T09:20:45.000000000",1130,822023606.3556]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1018,476914.60000000003]
["2020-03-02T02:21:00.000000000","2020-03-02T09:21:00.000000000",1022,0.03333253]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1016,475400.0]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1020,2994879.0]
["2020-03-02T02:21:15.000000000","2020-03-02T09:21:15.000000000",1130,822017017.6218]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1018,476995.8]
["2020-03-02T02:21:30.000000000","2020-03-02T09:21:30.000000000",1022,0.03333253]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1016,475600.0]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1020,2994879.0]
["2020-03-02T02:21:45.000000000","2020-03-02T09:21:45.000000000",1130,822322794.7677]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1018,476883.30000000005]
["2020-03-02T02:22:00.000000000","2020-03-02T09:22:00.000000000",1022,0.05110988]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1016,475500.0]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1020,2994879.0]
["2020-03-02T02:22:15.000000000","2020-03-02T09:22:15.000000000",1130,822369514.8801]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1018,476887.5]
["2020-03-02T02:22:30.000000000","2020-03-02T09:22:30.000000000",1022,0.03111036]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1016,475300.0]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1020,2994879.0]
["2020-03-02T02:22:45.000000000","2020-03-02T09:22:45.000000000",1130,821976886.2432]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1018,476981.3]
["2020-03-02T02:23:00.000000000","2020-03-02T09:23:00.000000000",1022,0.05110988]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1016,475700.0]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1020,2994879.0]
["2020-03-02T02:23:15.000000000","2020-03-02T09:23:15.000000000",1130,822236242.7646]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1018,476989.6]
["2020-03-02T02:23:30.000000000","2020-03-02T09:23:30.000000000",1022,0.03333253]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1016,475500.0]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1020,2994879.0]
["2020-03-02T02:23:45.000000000","2020-03-02T09:23:45.000000000",1130,822395869.8153]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1018,477147.89999999997]
["2020-03-02T02:24:00.000000000","2020-03-02T09:24:00.000000000",1022,0.03111036]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1016,475700.0]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1020,2994879.0]
["2020-03-02T02:24:15.000000000","2020-03-02T09:24:15.000000000",1130,822422823.7263]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1018,476883.30000000005]
["2020-03-02T02:24:30.000000000","2020-03-02T09:24:30.000000000",1022,0.01777735]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1016,475600.0]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1020,2994879.0]
["2020-03-02T02:24:45.000000000","2020-03-02T09:24:45.000000000",1130,822309617.3001]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1018,476908.3]
["2020-03-02T02:25:00.000000000","2020-03-02T09:25:00.000000000",1022,0.05110988]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1016,475800.0]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1020,2994879.0]
["2020-03-02T02:25:15.000000000","2020-03-02T09:25:15.000000000",1130,822129924.5601]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1018,478650.0]
["2020-03-02T02:25:30.000000000","2020-03-02T09:25:30.000000000",1022,0.05110988]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1016,475800.0]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1020,2994879.0]
["2020-03-02T02:25:45.000000000","2020-03-02T09:25:45.000000000",1130,822170055.9387]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1018,477081.2]
["2020-03-02T02:26:00.000000000","2020-03-02T09:26:00.000000000",1022,0.03333253]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1016,475300.0]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1020,2994879.0]
["2020-03-02T02:26:15.000000000","2020-03-02T09:26:15.000000000",1130,822209887.8294]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1018,476964.60000000003]
["2020-03-02T02:26:30.000000000","2020-03-02T09:26:30.000000000",1022,0.0]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1016,475800.0]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1020,2994879.0]
["2020-03-02T02:26:45.000000000","2020-03-02T09:26:45.000000000",1130,822017017.6218]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1018,477031.3]
["2020-03-02T02:27:00.000000000","2020-03-02T09:27:00.000000000",1022,0.0]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1016,475500.0]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1020,2994879.0]
["2020-03-02T02:27:15.000000000","2020-03-02T09:27:15.000000000",1130,822362926.1463]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1018,477012.5]
["2020-03-02T02:27:30.000000000","2020-03-02T09:27:30.000000000",1022,0.06888723]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1016,475800.0]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1020,2994879.0]
["2020-03-02T02:27:45.000000000","2020-03-02T09:27:45.000000000",1130,822163167.717]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1018,476958.3]
["2020-03-02T02:28:00.000000000","2020-03-02T09:28:00.000000000",1022,0.04888771]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1016,475700.0]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1020,2994879.0]
["2020-03-02T02:28:15.000000000","2020-03-02T09:28:15.000000000",1130,822668703.2922]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1018,477229.2]
["2020-03-02T02:28:30.000000000","2020-03-02T09:28:30.000000000",1022,0.0999976]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1016,475800.0]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1020,2994879.0]
["2020-03-02T02:28:45.000000000","2020-03-02T09:28:45.000000000",1130,822170055.9387]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1018,477112.5]
["2020-03-02T02:29:00.000000000","2020-03-02T09:29:00.000000000",1022,0.03111036]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1016,475900.0]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1020,2994879.0]
["2020-03-02T02:29:15.000000000","2020-03-02T09:29:15.000000000",1130,822528842.4429]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1018,479520.8]
["2020-03-02T02:29:30.000000000","2020-03-02T09:29:30.000000000",1022,0.01777735]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1016,476100.0]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1020,2994879.0]
["2020-03-02T02:29:45.000000000","2020-03-02T09:29:45.000000000",1130,822914582.8581]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1018,477397.89999999997]
["2020-03-02T02:30:00.000000000","2020-03-02T09:30:00.000000000",1022,0.01555518]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1016,476000.0]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1020,2994879.0]
["2020-03-02T02:30:15.000000000","2020-03-02T09:30:15.000000000",1130,822821442.1212]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1018,478720.8]
["2020-03-02T02:30:30.000000000","2020-03-02T09:30:30.000000000",1022,0.04666555]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1016,475900.0]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1020,2994879.0]
["2020-03-02T02:30:45.000000000","2020-03-02T09:30:45.000000000",1130,822768432.7629]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1018,477358.3]
["2020-03-02T02:31:00.000000000","2020-03-02T09:31:00.000000000",1022,0.0355547]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1016,476000.0]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1020,2994879.0]
["2020-03-02T02:31:15.000000000","2020-03-02T09:31:15.000000000",1130,822621983.1798]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1018,478883.30000000005]
["2020-03-02T02:31:30.000000000","2020-03-02T09:31:30.000000000",1022,0.01555518]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1016,475800.0]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1020,2994879.0]
["2020-03-02T02:31:45.000000000","2020-03-02T09:31:45.000000000",1130,822675292.026]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1018,477306.2]
["2020-03-02T02:32:00.000000000","2020-03-02T09:32:00.000000000",1022,0.0355547]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1016,475900.0]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1020,2994879.0]
["2020-03-02T02:32:15.000000000","2020-03-02T09:32:15.000000000",1130,822715123.9167]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1018,477208.3]
["2020-03-02T02:32:30.000000000","2020-03-02T09:32:30.000000000",1022,0.03333253]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1016,476100.0]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1020,2994879.0]
["2020-03-02T02:32:45.000000000","2020-03-02T09:32:45.000000000",1130,822781610.2305]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1018,477164.60000000003]
["2020-03-02T02:33:00.000000000","2020-03-02T09:33:00.000000000",1022,0.05110988]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1016,476000.0]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1020,2994879.0]
["2020-03-02T02:33:15.000000000","2020-03-02T09:33:15.000000000",1130,822914582.8581]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1018,477264.6]
["2020-03-02T02:33:30.000000000","2020-03-02T09:33:30.000000000",1022,0.05110988]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1016,475900.0]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1020,2994879.0]
["2020-03-02T02:33:45.000000000","2020-03-02T09:33:45.000000000",1130,822489010.5522]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1018,477304.19999999995]
["2020-03-02T02:34:00.000000000","2020-03-02T09:34:00.000000000",1022,0.05110988]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1016,475900.0]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1020,2994879.0]
["2020-03-02T02:34:15.000000000","2020-03-02T09:34:15.000000000",1130,822828330.3429]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1018,477254.2]
["2020-03-02T02:34:30.000000000","2020-03-02T09:34:30.000000000",1022,0.08222024]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1016,475800.0]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1020,2994879.0]
["2020-03-02T02:34:45.000000000","2020-03-02T09:34:45.000000000",1130,822529141.9308]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1018,476985.4]
["2020-03-02T02:35:00.000000000","2020-03-02T09:35:00.000000000",1022,0.0]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1016,475800.0]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1020,2994879.0]
["2020-03-02T02:35:15.000000000","2020-03-02T09:35:15.000000000",1130,822509076.2415]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1018,477002.1]
["2020-03-02T02:35:30.000000000","2020-03-02T09:35:30.000000000",1022,0.05110988]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1016,475800.0]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1020,2994879.0]
["2020-03-02T02:35:45.000000000","2020-03-02T09:35:45.000000000",1130,821731006.6773]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1018,477131.3]
["2020-03-02T02:36:00.000000000","2020-03-02T09:36:00.000000000",1022,0.06666507]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1016,475800.0]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1020,2994879.0]
["2020-03-02T02:36:15.000000000","2020-03-02T09:36:15.000000000",1130,822575562.5553]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1018,477225.0]
["2020-03-02T02:36:30.000000000","2020-03-02T09:36:30.000000000",1022,0.08222024]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1016,475600.0]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1020,2994879.0]
["2020-03-02T02:36:45.000000000","2020-03-02T09:36:45.000000000",1130,822116747.0925]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1018,477127.1]
["2020-03-02T02:37:00.000000000","2020-03-02T09:37:00.000000000",1022,0.0999976]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1016,475800.0]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1020,2994879.0]
["2020-03-02T02:37:15.000000000","2020-03-02T09:37:15.000000000",1130,822070326.468]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1018,477193.8]
["2020-03-02T02:37:30.000000000","2020-03-02T09:37:30.000000000",1022,0.05110988]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1016,475800.0]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1020,2994879.0]
["2020-03-02T02:37:45.000000000","2020-03-02T09:37:45.000000000",1130,822528842.4429]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1018,477397.89999999997]
["2020-03-02T02:38:00.000000000","2020-03-02T09:38:00.000000000",1022,0.0644429]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1016,475700.0]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1020,2994879.0]
["2020-03-02T02:38:15.000000000","2020-03-02T09:38:15.000000000",1130,822575562.5553]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1018,477075.0]
["2020-03-02T02:38:30.000000000","2020-03-02T09:38:30.000000000",1022,0.01555518]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1016,475700.0]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1020,2994879.0]
["2020-03-02T02:38:45.000000000","2020-03-02T09:38:45.000000000",1130,822495898.7739]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1018,477372.9]
["2020-03-02T02:39:00.000000000","2020-03-02T09:39:00.000000000",1022,0.01555518]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1016,475700.0]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1020,2994879.0]
["2020-03-02T02:39:15.000000000","2020-03-02T09:39:15.000000000",1130,822668403.8043]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1018,477466.7]
["2020-03-02T02:39:30.000000000","2020-03-02T09:39:30.000000000",1022,0.01777735]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1016,475700.0]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1020,2994879.0]
["2020-03-02T02:39:45.000000000","2020-03-02T09:39:45.000000000",1130,822568674.3336]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1018,477483.3]
["2020-03-02T02:40:00.000000000","2020-03-02T09:40:00.000000000",1022,0.0]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1016,475600.0]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1020,2994879.0]
["2020-03-02T02:40:15.000000000","2020-03-02T09:40:15.000000000",1130,822575562.5553]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1018,477283.3]
["2020-03-02T02:40:30.000000000","2020-03-02T09:40:30.000000000",1022,0.06666507]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1016,475600.0]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1020,2994879.0]
["2020-03-02T02:40:45.000000000","2020-03-02T09:40:45.000000000",1130,822316206.0339]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1018,477262.5]
["2020-03-02T02:41:00.000000000","2020-03-02T09:41:00.000000000",1022,0.0]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1016,475800.0]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1020,2994879.0]
["2020-03-02T02:41:15.000000000","2020-03-02T09:41:15.000000000",1130,822429112.9722]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1018,477006.3]
["2020-03-02T02:41:30.000000000","2020-03-02T09:41:30.000000000",1022,0.01777735]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1016,475700.0]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1020,2994879.0]
["2020-03-02T02:41:45.000000000","2020-03-02T09:41:45.000000000",1130,822515664.9753]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1018,476991.69999999995]
["2020-03-02T02:42:00.000000000","2020-03-02T09:42:00.000000000",1022,0.01777735]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1016,475900.0]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1020,2994879.0]
["2020-03-02T02:42:15.000000000","2020-03-02T09:42:15.000000000",1130,822143102.0277]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1018,477091.7]
["2020-03-02T02:42:30.000000000","2020-03-02T09:42:30.000000000",1022,0.06666507]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1016,475800.0]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1020,2994879.0]
["2020-03-02T02:42:45.000000000","2020-03-02T09:42:45.000000000",1130,822402758.037]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1018,476970.8]
["2020-03-02T02:43:00.000000000","2020-03-02T09:43:00.000000000",1022,0.03333253]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1016,475600.0]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1020,2994879.0]
["2020-03-02T02:43:15.000000000","2020-03-02T09:43:15.000000000",1130,822110158.3587]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1018,476852.10000000003]
["2020-03-02T02:43:30.000000000","2020-03-02T09:43:30.000000000",1022,0.03333253]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1016,475900.0]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1020,2994879.0]
["2020-03-02T02:43:45.000000000","2020-03-02T09:43:45.000000000",1130,822130224.048]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1018,476816.7]
["2020-03-02T02:44:00.000000000","2020-03-02T09:44:00.000000000",1022,0.06888723]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1016,475900.0]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1020,2994879.0]
["2020-03-02T02:44:15.000000000","2020-03-02T09:44:15.000000000",1130,822110158.3587]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1018,477077.1]
["2020-03-02T02:44:30.000000000","2020-03-02T09:44:30.000000000",1022,0.05110988]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1016,475900.0]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1020,2994879.0]
["2020-03-02T02:44:45.000000000","2020-03-02T09:44:45.000000000",1130,822475833.0846]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1018,477164.60000000003]
["2020-03-02T02:45:00.000000000","2020-03-02T09:45:00.000000000",1022,0.03333253]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1016,475700.0]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1020,2994879.0]
["2020-03-02T02:45:15.000000000","2020-03-02T09:45:15.000000000",1130,822455767.3953]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1018,477031.3]
["2020-03-02T02:45:30.000000000","2020-03-02T09:45:30.000000000",1022,0.06666507]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1016,475800.0]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1020,2994879.0]
["2020-03-02T02:45:45.000000000","2020-03-02T09:45:45.000000000",1130,821930465.6187]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1018,477118.7]
["2020-03-02T02:46:00.000000000","2020-03-02T09:46:00.000000000",1022,0.0644429]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1016,475600.0]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1020,2994879.0]
["2020-03-02T02:46:15.000000000","2020-03-02T09:46:15.000000000",1130,822216476.5632]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1018,477052.1]
["2020-03-02T02:46:30.000000000","2020-03-02T09:46:30.000000000",1022,0.03333253]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1016,475900.0]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1020,2994879.0]
["2020-03-02T02:46:45.000000000","2020-03-02T09:46:45.000000000",1130,822176345.1846]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1018,477037.5]
["2020-03-02T02:47:00.000000000","2020-03-02T09:47:00.000000000",1022,0.03333253]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1016,475500.0]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1020,2994879.0]
["2020-03-02T02:47:15.000000000","2020-03-02T09:47:15.000000000",1130,822030195.0894]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1018,477127.1]
["2020-03-02T02:47:30.000000000","2020-03-02T09:47:30.000000000",1022,0.01555518]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1016,475900.0]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1020,2994879.0]
["2020-03-02T02:47:45.000000000","2020-03-02T09:47:45.000000000",1130,822170055.9387]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1018,477181.2]
["2020-03-02T02:48:00.000000000","2020-03-02T09:48:00.000000000",1022,0.05333205]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1016,475700.0]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1020,2994879.0]
["2020-03-02T02:48:15.000000000","2020-03-02T09:48:15.000000000",1130,822502487.5077]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1018,477225.0]
["2020-03-02T02:48:30.000000000","2020-03-02T09:48:30.000000000",1022,0.0]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1016,475700.0]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1020,2994879.0]
["2020-03-02T02:48:45.000000000","2020-03-02T09:48:45.000000000",1130,822808264.6536]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1018,477193.8]
["2020-03-02T02:49:00.000000000","2020-03-02T09:49:00.000000000",1022,0.05110988]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1016,475700.0]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1020,2994879.0]
["2020-03-02T02:49:15.000000000","2020-03-02T09:49:15.000000000",1130,822515664.9753]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1018,476970.8]
["2020-03-02T02:49:30.000000000","2020-03-02T09:49:30.000000000",1022,0.0355547]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1016,475800.0]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1020,2994879.0]
["2020-03-02T02:49:45.000000000","2020-03-02T09:49:45.000000000",1130,822329383.5015]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1018,477025.0]
["2020-03-02T02:50:00.000000000","2020-03-02T09:50:00.000000000",1022,0.04888771]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1016,475700.0]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1020,2994879.0]
["2020-03-02T02:50:15.000000000","2020-03-02T09:50:15.000000000",1130,822628571.9136]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1018,476862.5]
["2020-03-02T02:50:30.000000000","2020-03-02T09:50:30.000000000",1022,0.05333205]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1016,475500.0]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1020,2994879.0]
["2020-03-02T02:50:45.000000000","2020-03-02T09:50:45.000000000",1130,822123335.8263]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1018,476766.7]
["2020-03-02T02:51:00.000000000","2020-03-02T09:51:00.000000000",1022,0.01555518]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1016,475500.0]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1020,2994879.0]
["2020-03-02T02:51:15.000000000","2020-03-02T09:51:15.000000000",1130,821864278.7928]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1018,476918.8]
["2020-03-02T02:51:30.000000000","2020-03-02T09:51:30.000000000",1022,0.06666507]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1016,475700.0]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1020,2994879.0]
["2020-03-02T02:51:45.000000000","2020-03-02T09:51:45.000000000",1130,821930465.6187]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1018,476981.3]
["2020-03-02T02:52:00.000000000","2020-03-02T09:52:00.000000000",1022,0.06666507]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1016,475500.0]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1020,2994879.0]
["2020-03-02T02:52:15.000000000","2020-03-02T09:52:15.000000000",1130,822176345.1846]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1018,476827.1]
["2020-03-02T02:52:30.000000000","2020-03-02T09:52:30.000000000",1022,0.04888771]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1016,475500.0]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1020,2994879.0]
["2020-03-02T02:52:45.000000000","2020-03-02T09:52:45.000000000",1130,821824147.4142]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1018,476897.89999999997]
["2020-03-02T02:53:00.000000000","2020-03-02T09:53:00.000000000",1022,0.08444241]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1016,475700.0]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1020,2994879.0]
["2020-03-02T02:53:15.000000000","2020-03-02T09:53:15.000000000",1130,822010428.888]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1018,476870.8]
["2020-03-02T02:53:30.000000000","2020-03-02T09:53:30.000000000",1022,0.03333253]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1016,475600.0]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1020,2994879.0]
["2020-03-02T02:53:45.000000000","2020-03-02T09:53:45.000000000",1130,821970297.5094]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1018,476902.10000000003]
["2020-03-02T02:54:00.000000000","2020-03-02T09:54:00.000000000",1022,0.03333253]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1016,475600.0]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1020,2994879.0]
["2020-03-02T02:54:15.000000000","2020-03-02T09:54:15.000000000",1130,821671408.5852]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1018,476820.80000000005]
["2020-03-02T02:54:30.000000000","2020-03-02T09:54:30.000000000",1022,0.05333205]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1016,475400.0]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1020,2994879.0]
["2020-03-02T02:54:45.000000000","2020-03-02T09:54:45.000000000",1130,822076915.2018]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1018,476945.80000000005]
["2020-03-02T02:55:00.000000000","2020-03-02T09:55:00.000000000",1022,0.04888771]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1016,475500.0]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1020,2994879.0]
["2020-03-02T02:55:15.000000000","2020-03-02T09:55:15.000000000",1130,822023606.3556]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1018,477193.8]
["2020-03-02T02:55:30.000000000","2020-03-02T09:55:30.000000000",1022,0.04888771]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1016,475600.0]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1020,2994879.0]
["2020-03-02T02:55:45.000000000","2020-03-02T09:55:45.000000000",1130,822376103.6139]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1018,477331.2]
["2020-03-02T02:56:00.000000000","2020-03-02T09:56:00.000000000",1022,0.01777735]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1016,475400.0]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1020,2994879.0]
["2020-03-02T02:56:15.000000000","2020-03-02T09:56:15.000000000",1130,822269785.4094]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1018,477268.7]
["2020-03-02T02:56:30.000000000","2020-03-02T09:56:30.000000000",1022,0.03333253]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1016,475500.0]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1020,2994879.0]
["2020-03-02T02:56:45.000000000","2020-03-02T09:56:45.000000000",1130,822568674.3336]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1018,477150.0]
["2020-03-02T02:57:00.000000000","2020-03-02T09:57:00.000000000",1022,0.06666507]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1016,475700.0]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1020,2994879.0]
["2020-03-02T02:57:15.000000000","2020-03-02T09:57:15.000000000",1130,822209887.8294]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1018,477258.30000000005]
["2020-03-02T02:57:30.000000000","2020-03-02T09:57:30.000000000",1022,0.04888771]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1016,475600.0]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1020,2994879.0]
["2020-03-02T02:57:45.000000000","2020-03-02T09:57:45.000000000",1130,822322794.7677]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1018,477220.8]
["2020-03-02T02:58:00.000000000","2020-03-02T09:58:00.000000000",1022,0.03111036]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1016,475600.0]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1020,2994879.0]
["2020-03-02T02:58:15.000000000","2020-03-02T09:58:15.000000000",1130,822335972.2353]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1018,477277.10000000003]
["2020-03-02T02:58:30.000000000","2020-03-02T09:58:30.000000000",1022,0.01777735]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1016,475500.0]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1020,2994879.0]
["2020-03-02T02:58:45.000000000","2020-03-02T09:58:45.000000000",1130,822389281.0815]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1018,477070.80000000005]
["2020-03-02T02:59:00.000000000","2020-03-02T09:59:00.000000000",1022,0.05110988]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1016,475600.0]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1020,2994879.0]
["2020-03-02T02:59:15.000000000","2020-03-02T09:59:15.000000000",1130,822129924.5601]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1018,477139.6]
["2020-03-02T02:59:30.000000000","2020-03-02T09:59:30.000000000",1022,0.06666507]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1016,475500.0]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1020,2994879.0]
["2020-03-02T02:59:45.000000000","2020-03-02T09:59:45.000000000",1130,822269785.4094]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1018,477122.9]
["2020-03-02T03:00:00.000000000","2020-03-02T10:00:00.000000000",1022,0.01555518]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1016,475500.0]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1020,2994879.0]
["2020-03-02T03:00:15.000000000","2020-03-02T10:00:15.000000000",1130,822110158.3587]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1018,476914.60000000003]
["2020-03-02T03:00:30.000000000","2020-03-02T10:00:30.000000000",1022,0.0]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1016,475500.0]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1020,2994879.0]
["2020-03-02T03:00:45.000000000","2020-03-02T10:00:45.000000000",1130,822076915.2018]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1018,476847.89999999997]
["2020-03-02T03:01:00.000000000","2020-03-02T10:01:00.000000000",1022,0.0355547]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1016,475400.0]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1020,2994879.0]
["2020-03-02T03:01:15.000000000","2020-03-02T10:01:15.000000000",1130,821850801.8373]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1018,476954.2]
["2020-03-02T03:01:30.000000000","2020-03-02T10:01:30.000000000",1022,0.01555518]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1016,475400.0]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1020,2994879.0]
["2020-03-02T03:01:45.000000000","2020-03-02T10:01:45.000000000",1130,821964008.2635]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1018,476916.7]
["2020-03-02T03:02:00.000000000","2020-03-02T10:02:00.000000000",1022,0.0]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1016,475300.0]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1020,2994879.0]
["2020-03-02T03:02:15.000000000","2020-03-02T10:02:15.000000000",1130,821957120.0418]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1018,476904.2]
["2020-03-02T03:02:30.000000000","2020-03-02T10:02:30.000000000",1022,0.0]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1016,475400.0]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1020,2994879.0]
["2020-03-02T03:02:45.000000000","2020-03-02T10:02:45.000000000",1130,821697763.5204]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1018,477054.19999999995]
["2020-03-02T03:03:00.000000000","2020-03-02T10:03:00.000000000",1022,0.03333253]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1016,475300.0]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1020,2994879.0]
["2020-03-02T03:03:15.000000000","2020-03-02T10:03:15.000000000",1130,821970297.5094]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1018,476989.6]
["2020-03-02T03:03:30.000000000","2020-03-02T10:03:30.000000000",1022,0.01777735]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1016,475300.0]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1020,2994879.0]
["2020-03-02T03:03:45.000000000","2020-03-02T10:03:45.000000000",1130,821824147.4142]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1018,477097.89999999997]
["2020-03-02T03:04:00.000000000","2020-03-02T10:04:00.000000000",1022,0.04888771]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1016,475500.0]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1020,2994879.0]
["2020-03-02T03:04:15.000000000","2020-03-02T10:04:15.000000000",1130,822382392.8598]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1018,476950.0]
["2020-03-02T03:04:30.000000000","2020-03-02T10:04:30.000000000",1022,0.06666507]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1016,475400.0]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1020,2994879.0]
["2020-03-02T03:04:45.000000000","2020-03-02T10:04:45.000000000",1130,822170055.9387]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1018,476845.8]
["2020-03-02T03:05:00.000000000","2020-03-02T10:05:00.000000000",1022,0.04888771]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1016,475600.0]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1020,2994879.0]
["2020-03-02T03:05:15.000000000","2020-03-02T10:05:15.000000000",1130,822216476.5632]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1018,477054.19999999995]
["2020-03-02T03:05:30.000000000","2020-03-02T10:05:30.000000000",1022,0.08444241]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1016,475500.0]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1020,2994879.0]
["2020-03-02T03:05:45.000000000","2020-03-02T10:05:45.000000000",1130,822209588.3415]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1018,476941.7]
["2020-03-02T03:06:00.000000000","2020-03-02T10:06:00.000000000",1022,0.06888723]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1016,475600.0]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1020,2994879.0]
["2020-03-02T03:06:15.000000000","2020-03-02T10:06:15.000000000",1130,822176345.1846]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1018,477022.89999999997]
["2020-03-02T03:06:30.000000000","2020-03-02T10:06:30.000000000",1022,0.0355547]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1016,475600.0]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1020,2994879.0]
["2020-03-02T03:06:45.000000000","2020-03-02T10:06:45.000000000",1130,822023606.3556]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1018,477039.60000000003]
["2020-03-02T03:07:00.000000000","2020-03-02T10:07:00.000000000",1022,0.06666507]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1016,475500.0]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1020,2994879.0]
["2020-03-02T03:07:15.000000000","2020-03-02T10:07:15.000000000",1130,821964008.2635]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1018,476793.8]
["2020-03-02T03:07:30.000000000","2020-03-02T10:07:30.000000000",1022,0.03333253]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1016,475600.0]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1020,2994879.0]
["2020-03-02T03:07:45.000000000","2020-03-02T10:07:45.000000000",1130,821950531.308]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1018,477058.3]
["2020-03-02T03:08:00.000000000","2020-03-02T10:08:00.000000000",1022,0.05333205]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1016,475400.0]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1020,2994879.0]
["2020-03-02T03:08:15.000000000","2020-03-02T10:08:15.000000000",1130,822169756.4508]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1018,476929.19999999995]
["2020-03-02T03:08:30.000000000","2020-03-02T10:08:30.000000000",1022,0.06666507]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1016,475400.0]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1020,2994879.0]
["2020-03-02T03:08:45.000000000","2020-03-02T10:08:45.000000000",1130,821923876.8849]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1018,476889.6]
["2020-03-02T03:09:00.000000000","2020-03-02T10:09:00.000000000",1022,0.03333253]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1016,475400.0]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1020,2994879.0]
["2020-03-02T03:09:15.000000000","2020-03-02T10:09:15.000000000",1130,821864278.7928]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1018,476818.8]
["2020-03-02T03:09:30.000000000","2020-03-02T10:09:30.000000000",1022,0.05110988]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1016,475300.0]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1020,2994879.0]
["2020-03-02T03:09:45.000000000","2020-03-02T10:09:45.000000000",1130,821711240.4759]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1018,476883.30000000005]
["2020-03-02T03:10:00.000000000","2020-03-02T10:10:00.000000000",1022,0.01555518]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1016,475300.0]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1020,2994879.0]
["2020-03-02T03:10:15.000000000","2020-03-02T10:10:15.000000000",1130,821764249.8342]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1018,476650.0]
["2020-03-02T03:10:30.000000000","2020-03-02T10:10:30.000000000",1022,0.03111036]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1016,475000.0]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1020,2994879.0]
["2020-03-02T03:10:45.000000000","2020-03-02T10:10:45.000000000",1130,821578267.8483]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1018,476581.2]
["2020-03-02T03:11:00.000000000","2020-03-02T10:11:00.000000000",1022,0.06666507]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1016,475000.0]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1020,2994879.0]
["2020-03-02T03:11:15.000000000","2020-03-02T10:11:15.000000000",1130,821571379.6266]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1018,476631.3]
["2020-03-02T03:11:30.000000000","2020-03-02T10:11:30.000000000",1022,0.04666555]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1016,475100.0]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1020,2994879.0]
["2020-03-02T03:11:45.000000000","2020-03-02T10:11:45.000000000",1130,821232359.3238]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1018,476616.69999999995]
["2020-03-02T03:12:00.000000000","2020-03-02T10:12:00.000000000",1022,0.05333205]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1016,475000.0]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1020,2994879.0]
["2020-03-02T03:12:15.000000000","2020-03-02T10:12:15.000000000",1130,821013134.181]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1018,476533.3]
["2020-03-02T03:12:30.000000000","2020-03-02T10:12:30.000000000",1022,0.01777735]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1016,475100.0]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1020,2994879.0]
["2020-03-02T03:12:45.000000000","2020-03-02T10:12:45.000000000",1130,821577968.3604]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1018,476562.5]
["2020-03-02T03:13:00.000000000","2020-03-02T10:13:00.000000000",1022,0.0644429]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1016,475100.0]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1020,2994879.0]
["2020-03-02T03:13:15.000000000","2020-03-02T10:13:15.000000000",1130,821471949.6438]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1018,476539.60000000003]
["2020-03-02T03:13:30.000000000","2020-03-02T10:13:30.000000000",1022,0.05110988]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1016,475100.0]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1020,2994879.0]
["2020-03-02T03:13:45.000000000","2020-03-02T10:13:45.000000000",1130,821578267.8483]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1018,476477.10000000003]
["2020-03-02T03:14:00.000000000","2020-03-02T10:14:00.000000000",1022,0.01777735]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1016,475200.0]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1020,2994879.0]
["2020-03-02T03:14:15.000000000","2020-03-02T10:14:15.000000000",1130,821471949.6438]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1018,476685.4]
["2020-03-02T03:14:30.000000000","2020-03-02T10:14:30.000000000",1022,0.03111036]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1016,475000.0]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1020,2994879.0]
["2020-03-02T03:14:45.000000000","2020-03-02T10:14:45.000000000",1130,821425529.0193]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1018,476577.1]
["2020-03-02T03:15:00.000000000","2020-03-02T10:15:00.000000000",1022,0.01555518]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1016,475300.0]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1020,2994879.0]
["2020-03-02T03:15:15.000000000","2020-03-02T10:15:15.000000000",1130,821737894.899]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1018,476422.9]
["2020-03-02T03:15:30.000000000","2020-03-02T10:15:30.000000000",1022,0.05333205]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1016,475000.0]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1020,2994879.0]
["2020-03-02T03:15:45.000000000","2020-03-02T10:15:45.000000000",1130,821704352.2542]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1018,476397.89999999997]
["2020-03-02T03:16:00.000000000","2020-03-02T10:16:00.000000000",1022,0.01555518]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1016,475000.0]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1020,2994879.0]
["2020-03-02T03:16:15.000000000","2020-03-02T10:16:15.000000000",1130,821019722.9148]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1018,476383.30000000005]
["2020-03-02T03:16:30.000000000","2020-03-02T10:16:30.000000000",1022,0.01777735]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1016,474900.0]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1020,2994879.0]
["2020-03-02T03:16:45.000000000","2020-03-02T10:16:45.000000000",1130,820807086.5058]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1018,476283.3]
["2020-03-02T03:17:00.000000000","2020-03-02T10:17:00.000000000",1022,0.0]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1016,475100.0]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1020,2994879.0]
["2020-03-02T03:17:15.000000000","2020-03-02T10:17:15.000000000",1130,821026611.1365]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1018,476343.8]
["2020-03-02T03:17:30.000000000","2020-03-02T10:17:30.000000000",1022,0.0]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1016,474700.0]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1020,2994879.0]
["2020-03-02T03:17:45.000000000","2020-03-02T10:17:45.000000000",1130,821019722.9148]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1018,476168.8]
["2020-03-02T03:18:00.000000000","2020-03-02T10:18:00.000000000",1022,0.04888771]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1016,475000.0]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1020,2994879.0]
["2020-03-02T03:18:15.000000000","2020-03-02T10:18:15.000000000",1130,820640571.2334]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1018,476304.19999999995]
["2020-03-02T03:18:30.000000000","2020-03-02T10:18:30.000000000",1022,0.04666555]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1016,475100.0]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1020,2994879.0]
["2020-03-02T03:18:45.000000000","2020-03-02T10:18:45.000000000",1130,820966414.0686]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1018,476279.2]
["2020-03-02T03:19:00.000000000","2020-03-02T10:19:00.000000000",1022,0.06666507]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1016,475100.0]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1020,2994879.0]
["2020-03-02T03:19:15.000000000","2020-03-02T10:19:15.000000000",1130,820833740.9289]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1018,476264.6]
["2020-03-02T03:19:30.000000000","2020-03-02T10:19:30.000000000",1022,0.03333253]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1016,475300.0]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1020,2994879.0]
["2020-03-02T03:19:45.000000000","2020-03-02T10:19:45.000000000",1130,821325500.0607]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1018,476139.6]
["2020-03-02T03:20:00.000000000","2020-03-02T10:20:00.000000000",1022,0.01555518]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1016,475300.0]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1020,2994879.0]
["2020-03-02T03:20:15.000000000","2020-03-02T10:20:15.000000000",1130,821166172.4979]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1018,476204.2]
["2020-03-02T03:20:30.000000000","2020-03-02T10:20:30.000000000",1022,0.0644429]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1016,475100.0]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1020,2994879.0]
["2020-03-02T03:20:45.000000000","2020-03-02T10:20:45.000000000",1130,821026611.1365]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1018,476283.3]
["2020-03-02T03:21:00.000000000","2020-03-02T10:21:00.000000000",1022,0.08222024]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1016,475100.0]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1020,2994879.0]
["2020-03-02T03:21:15.000000000","2020-03-02T10:21:15.000000000",1130,820780432.0827]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1018,476181.2]
["2020-03-02T03:21:30.000000000","2020-03-02T10:21:30.000000000",1022,0.0355547]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1016,475200.0]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1020,2994879.0]
["2020-03-02T03:21:45.000000000","2020-03-02T10:21:45.000000000",1130,821172761.2317]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1018,476154.2]
["2020-03-02T03:22:00.000000000","2020-03-02T10:22:00.000000000",1022,0.03111036]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1016,475000.0]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1020,2994879.0]
["2020-03-02T03:22:15.000000000","2020-03-02T10:22:15.000000000",1130,821112863.6517]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1018,476170.8]
["2020-03-02T03:22:30.000000000","2020-03-02T10:22:30.000000000",1022,0.01555518]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1016,474900.0]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1020,2994879.0]
["2020-03-02T03:22:45.000000000","2020-03-02T10:22:45.000000000",1130,820880161.5534]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1018,476077.1]
["2020-03-02T03:23:00.000000000","2020-03-02T10:23:00.000000000",1022,0.08222024]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1016,474800.0]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1020,2994879.0]
["2020-03-02T03:23:15.000000000","2020-03-02T10:23:15.000000000",1130,821079620.4948]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1018,476091.7]
["2020-03-02T03:23:30.000000000","2020-03-02T10:23:30.000000000",1022,0.03111036]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1016,474800.0]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1020,2994879.0]
["2020-03-02T03:23:45.000000000","2020-03-02T10:23:45.000000000",1130,820580973.1413]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1018,476062.5]
["2020-03-02T03:24:00.000000000","2020-03-02T10:24:00.000000000",1022,0.0355547]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1016,474600.0]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1020,2994879.0]
["2020-03-02T03:24:15.000000000","2020-03-02T10:24:15.000000000",1130,820826852.7072]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1018,477929.19999999995]
["2020-03-02T03:24:30.000000000","2020-03-02T10:24:30.000000000",1022,0.06666507]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1016,474600.0]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1020,2994879.0]
["2020-03-02T03:24:45.000000000","2020-03-02T10:24:45.000000000",1130,820268307.7737]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1018,476722.89999999997]
["2020-03-02T03:25:00.000000000","2020-03-02T10:25:00.000000000",1022,0.08222024]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1016,475300.0]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1020,2994879.0]
["2020-03-02T03:25:15.000000000","2020-03-02T10:25:15.000000000",1130,820940059.1334]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1018,476285.39999999997]
["2020-03-02T03:25:30.000000000","2020-03-02T10:25:30.000000000",1022,0.0644429]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1016,475300.0]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1020,2994879.0]
["2020-03-02T03:25:45.000000000","2020-03-02T10:25:45.000000000",1130,821013134.181]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1018,476185.4]
["2020-03-02T03:26:00.000000000","2020-03-02T10:26:00.000000000",1022,0.0999976]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1016,475100.0]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1020,2994879.0]
["2020-03-02T03:26:15.000000000","2020-03-02T10:26:15.000000000",1130,821033199.8703]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1018,476208.3]
["2020-03-02T03:26:30.000000000","2020-03-02T10:26:30.000000000",1022,0.01555518]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1016,474900.0]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1020,2994879.0]
["2020-03-02T03:26:45.000000000","2020-03-02T10:26:45.000000000",1130,821059854.2934]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1018,475360.4]
["2020-03-02T03:27:00.000000000","2020-03-02T10:27:00.000000000",1022,0.0355547]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1016,473600.0]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1020,2994879.0]
["2020-03-02T03:27:15.000000000","2020-03-02T10:27:15.000000000",1130,819836146.734]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1018,474510.4]
["2020-03-02T03:27:30.000000000","2020-03-02T10:27:30.000000000",1022,0.05110988]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1016,473200.0]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1020,2994879.0]
["2020-03-02T03:27:45.000000000","2020-03-02T10:27:45.000000000",1130,817735538.6034]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1018,474272.89999999997]
["2020-03-02T03:28:00.000000000","2020-03-02T10:28:00.000000000",1022,0.03333253]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1016,473200.0]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1020,2994879.0]
["2020-03-02T03:28:15.000000000","2020-03-02T10:28:15.000000000",1130,817628621.4231]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1018,474304.19999999995]
["2020-03-02T03:28:30.000000000","2020-03-02T10:28:30.000000000",1022,0.06888723]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1016,473100.0]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1020,2994879.0]
["2020-03-02T03:28:45.000000000","2020-03-02T10:28:45.000000000",1130,817722061.6479]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1018,474285.39999999997]
["2020-03-02T03:29:00.000000000","2020-03-02T10:29:00.000000000",1022,0.06888723]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1016,473200.0]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1020,2994879.0]
["2020-03-02T03:29:15.000000000","2020-03-02T10:29:15.000000000",1130,817934997.5448]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1018,474329.2]
["2020-03-02T03:29:30.000000000","2020-03-02T10:29:30.000000000",1022,0.0]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1016,473500.0]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1020,2994879.0]
["2020-03-02T03:29:45.000000000","2020-03-02T10:29:45.000000000",1130,817921520.5893]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1018,474700.0]
["2020-03-02T03:30:00.000000000","2020-03-02T10:30:00.000000000",1022,0.05110988]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1016,473100.0]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1020,2994879.0]
["2020-03-02T03:30:15.000000000","2020-03-02T10:30:15.000000000",1130,818081147.64]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1018,474670.8]
["2020-03-02T03:30:30.000000000","2020-03-02T10:30:30.000000000",1022,0.03111036]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1016,473000.0]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1020,2994879.0]
["2020-03-02T03:30:45.000000000","2020-03-02T10:30:45.000000000",1130,818094325.1076]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1018,474627.1]
["2020-03-02T03:31:00.000000000","2020-03-02T10:31:00.000000000",1022,0.06666507]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1016,473000.0]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1020,2994879.0]
["2020-03-02T03:31:15.000000000","2020-03-02T10:31:15.000000000",1130,817848146.0538]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1018,474537.5]
["2020-03-02T03:31:30.000000000","2020-03-02T10:31:30.000000000",1022,0.04666555]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1016,473100.0]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1020,2994879.0]
["2020-03-02T03:31:45.000000000","2020-03-02T10:31:45.000000000",1130,817675341.5355]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1018,474556.2]
["2020-03-02T03:32:00.000000000","2020-03-02T10:32:00.000000000",1022,0.0999976]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1016,472900.0]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1020,2994879.0]
["2020-03-02T03:32:15.000000000","2020-03-02T10:32:15.000000000",1130,817781659.74]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1018,474579.2]
["2020-03-02T03:32:30.000000000","2020-03-02T10:32:30.000000000",1022,0.0999976]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1016,472700.0]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1020,2994879.0]
["2020-03-02T03:32:45.000000000","2020-03-02T10:32:45.000000000",1130,817934698.0569]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1018,474518.7]
["2020-03-02T03:33:00.000000000","2020-03-02T10:33:00.000000000",1022,0.03111036]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1016,473100.0]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1020,2994879.0]
["2020-03-02T03:33:15.000000000","2020-03-02T10:33:15.000000000",1130,817110207.8682]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1018,474539.60000000003]
["2020-03-02T03:33:30.000000000","2020-03-02T10:33:30.000000000",1022,0.01555518]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1016,473000.0]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1020,2994879.0]
["2020-03-02T03:33:45.000000000","2020-03-02T10:33:45.000000000",1130,817682229.7572]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1018,474483.3]
["2020-03-02T03:34:00.000000000","2020-03-02T10:34:00.000000000",1022,0.01777735]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1016,472700.0]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1020,2994879.0]
["2020-03-02T03:34:15.000000000","2020-03-02T10:34:15.000000000",1130,817469293.8603]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1018,474414.60000000003]
["2020-03-02T03:34:30.000000000","2020-03-02T10:34:30.000000000",1022,0.0]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1016,473200.0]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1020,2994879.0]
["2020-03-02T03:34:45.000000000","2020-03-02T10:34:45.000000000",1130,817602266.4879]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1018,474391.7]
["2020-03-02T03:35:00.000000000","2020-03-02T10:35:00.000000000",1022,0.04888771]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1016,473000.0]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1020,2994879.0]
["2020-03-02T03:35:15.000000000","2020-03-02T10:35:15.000000000",1130,817868211.7431]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1018,474435.4]
["2020-03-02T03:35:30.000000000","2020-03-02T10:35:30.000000000",1022,0.0]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1016,472800.0]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1020,2994879.0]
["2020-03-02T03:35:45.000000000","2020-03-02T10:35:45.000000000",1130,817522902.1944]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1018,474204.2]
["2020-03-02T03:36:00.000000000","2020-03-02T10:36:00.000000000",1022,0.04888771]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1016,472500.0]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1020,2994879.0]
["2020-03-02T03:36:15.000000000","2020-03-02T10:36:15.000000000",1130,816924225.8823]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1018,474631.3]
["2020-03-02T03:36:30.000000000","2020-03-02T10:36:30.000000000",1022,0.0999976]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1016,472500.0]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1020,2994879.0]
["2020-03-02T03:36:45.000000000","2020-03-02T10:36:45.000000000",1130,817143451.0251]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1018,475422.9]
["2020-03-02T03:37:00.000000000","2020-03-02T10:37:00.000000000",1022,0.04888771]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1016,472300.0]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1020,2994879.0]
["2020-03-02T03:37:15.000000000","2020-03-02T10:37:15.000000000",1130,817030544.0868]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1018,475877.1]
["2020-03-02T03:37:30.000000000","2020-03-02T10:37:30.000000000",1022,0.05110988]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1016,472500.0]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1020,2994879.0]
["2020-03-02T03:37:45.000000000","2020-03-02T10:37:45.000000000",1130,816578616.8457]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1018,475906.3]
["2020-03-02T03:38:00.000000000","2020-03-02T10:38:00.000000000",1022,0.04888771]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1016,472400.0]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1020,2994879.0]
["2020-03-02T03:38:15.000000000","2020-03-02T10:38:15.000000000",1130,816378858.4164]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1018,475841.7]
["2020-03-02T03:38:30.000000000","2020-03-02T10:38:30.000000000",1022,0.0999976]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1016,472400.0]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1020,2994879.0]
["2020-03-02T03:38:45.000000000","2020-03-02T10:38:45.000000000",1130,816984123.4623]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1018,475314.6]
["2020-03-02T03:39:00.000000000","2020-03-02T10:39:00.000000000",1022,0.04666555]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1016,472300.0]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1020,2994879.0]
["2020-03-02T03:39:15.000000000","2020-03-02T10:39:15.000000000",1130,816638514.4257]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1018,475452.1]
["2020-03-02T03:39:30.000000000","2020-03-02T10:39:30.000000000",1022,0.0355547]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1016,472400.0]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1020,2994879.0]
["2020-03-02T03:39:45.000000000","2020-03-02T10:39:45.000000000",1130,816485476.1088]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1018,474016.7]
["2020-03-02T03:40:00.000000000","2020-03-02T10:40:00.000000000",1022,0.0]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1016,472300.0]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1020,2994879.0]
["2020-03-02T03:40:15.000000000","2020-03-02T10:40:15.000000000",1130,816591794.3133]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1018,475875.0]
["2020-03-02T03:40:30.000000000","2020-03-02T10:40:30.000000000",1022,0.03111036]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1016,472500.0]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1020,2994879.0]
["2020-03-02T03:40:45.000000000","2020-03-02T10:40:45.000000000",1130,816172810.7412]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1018,475758.30000000005]
["2020-03-02T03:41:00.000000000","2020-03-02T10:41:00.000000000",1022,0.0]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1016,472200.0]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1020,2994879.0]
["2020-03-02T03:41:15.000000000","2020-03-02T10:41:15.000000000",1130,816425279.0409]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1018,474052.1]
["2020-03-02T03:41:30.000000000","2020-03-02T10:41:30.000000000",1022,0.03111036]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1016,471900.0]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1020,2994879.0]
["2020-03-02T03:41:45.000000000","2020-03-02T10:41:45.000000000",1130,816086558.226]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1018,473356.3]
["2020-03-02T03:42:00.000000000","2020-03-02T10:42:00.000000000",1022,0.04666555]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1016,471900.0]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1020,2994879.0]
["2020-03-02T03:42:15.000000000","2020-03-02T10:42:15.000000000",1130,815767304.1246]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1018,473191.7]
["2020-03-02T03:42:30.000000000","2020-03-02T10:42:30.000000000",1022,0.05333205]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1016,471800.0]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1020,2994879.0]
["2020-03-02T03:42:45.000000000","2020-03-02T10:42:45.000000000",1130,815634630.9849]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1018,473441.7]
["2020-03-02T03:43:00.000000000","2020-03-02T10:43:00.000000000",1022,0.0]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1016,471900.0]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1020,2994879.0]
["2020-03-02T03:43:15.000000000","2020-03-02T10:43:15.000000000",1130,815321965.6173]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1018,473352.10000000003]
["2020-03-02T03:43:30.000000000","2020-03-02T10:43:30.000000000",1022,0.03333253]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1016,471800.0]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1020,2994879.0]
["2020-03-02T03:43:45.000000000","2020-03-02T10:43:45.000000000",1130,815634331.497]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1018,472814.6]
["2020-03-02T03:44:00.000000000","2020-03-02T10:44:00.000000000",1022,0.04888771]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1016,471900.0]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1020,2994879.0]
["2020-03-02T03:44:15.000000000","2020-03-02T10:44:15.000000000",1130,815534602.0263]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1018,473187.5]
["2020-03-02T03:44:30.000000000","2020-03-02T10:44:30.000000000",1022,0.06666507]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1016,471900.0]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1020,2994879.0]
["2020-03-02T03:44:45.000000000","2020-03-02T10:44:45.000000000",1130,815435172.0435]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1018,473204.2]
["2020-03-02T03:45:00.000000000","2020-03-02T10:45:00.000000000",1022,0.03333253]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1016,471800.0]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1020,2994879.0]
["2020-03-02T03:45:15.000000000","2020-03-02T10:45:15.000000000",1130,815780781.0801]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1018,473318.8]
["2020-03-02T03:45:30.000000000","2020-03-02T10:45:30.000000000",1022,0.05110988]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1016,472000.0]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1020,2994879.0]
["2020-03-02T03:45:45.000000000","2020-03-02T10:45:45.000000000",1130,815754126.657]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1018,473295.8]
["2020-03-02T03:46:00.000000000","2020-03-02T10:46:00.000000000",1022,0.04666555]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1016,471900.0]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1020,2994879.0]
["2020-03-02T03:46:15.000000000","2020-03-02T10:46:15.000000000",1130,815740649.7015]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1018,473181.2]
["2020-03-02T03:46:30.000000000","2020-03-02T10:46:30.000000000",1022,0.0644429]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1016,471800.0]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1020,2994879.0]
["2020-03-02T03:46:45.000000000","2020-03-02T10:46:45.000000000",1130,815461526.9787]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1018,473172.9]
["2020-03-02T03:47:00.000000000","2020-03-02T10:47:00.000000000",1022,0.04888771]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1016,471700.0]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1020,2994879.0]
["2020-03-02T03:47:15.000000000","2020-03-02T10:47:15.000000000",1130,815587910.8725]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1018,473095.8]
["2020-03-02T03:47:30.000000000","2020-03-02T10:47:30.000000000",1022,0.06888723]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1016,471700.0]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1020,2994879.0]
["2020-03-02T03:47:45.000000000","2020-03-02T10:47:45.000000000",1130,815647808.4525]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1018,473193.8]
["2020-03-02T03:48:00.000000000","2020-03-02T10:48:00.000000000",1022,0.03111036]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1016,471700.0]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1020,2994879.0]
["2020-03-02T03:48:15.000000000","2020-03-02T10:48:15.000000000",1130,815674462.8756]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1018,473218.8]
["2020-03-02T03:48:30.000000000","2020-03-02T10:48:30.000000000",1022,0.05333205]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1016,471800.0]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1020,2994879.0]
["2020-03-02T03:48:45.000000000","2020-03-02T10:48:45.000000000",1130,815541190.7601]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1018,473429.19999999995]
["2020-03-02T03:49:00.000000000","2020-03-02T10:49:00.000000000",1022,0.03111036]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1016,471800.0]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1020,2994879.0]
["2020-03-02T03:49:15.000000000","2020-03-02T10:49:15.000000000",1130,815647508.9646]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1018,473395.8]
["2020-03-02T03:49:30.000000000","2020-03-02T10:49:30.000000000",1022,0.01777735]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1016,471800.0]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1020,2994879.0]
["2020-03-02T03:49:45.000000000","2020-03-02T10:49:45.000000000",1130,815687640.3432]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1018,473235.4]
["2020-03-02T03:50:00.000000000","2020-03-02T10:50:00.000000000",1022,0.08222024]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1016,471800.0]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1020,2994879.0]
["2020-03-02T03:50:15.000000000","2020-03-02T10:50:15.000000000",1130,815474704.4463]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1018,473389.6]
["2020-03-02T03:50:30.000000000","2020-03-02T10:50:30.000000000",1022,0.0644429]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1016,472000.0]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1020,2994879.0]
["2020-03-02T03:50:45.000000000","2020-03-02T10:50:45.000000000",1130,815541190.7601]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1018,473431.2]
["2020-03-02T03:51:00.000000000","2020-03-02T10:51:00.000000000",1022,0.01777735]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1016,471800.0]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1020,2994879.0]
["2020-03-02T03:51:15.000000000","2020-03-02T10:51:15.000000000",1130,815634331.497]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1018,473397.89999999997]
["2020-03-02T03:51:30.000000000","2020-03-02T10:51:30.000000000",1022,0.06666507]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1016,471800.0]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1020,2994879.0]
["2020-03-02T03:51:45.000000000","2020-03-02T10:51:45.000000000",1130,815587910.8725]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1018,473200.0]
["2020-03-02T03:52:00.000000000","2020-03-02T10:52:00.000000000",1022,0.0]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1016,471900.0]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1020,2994879.0]
["2020-03-02T03:52:15.000000000","2020-03-02T10:52:15.000000000",1130,815740949.1894]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1018,473152.10000000003]
["2020-03-02T03:52:30.000000000","2020-03-02T10:52:30.000000000",1022,0.08444241]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1016,472200.0]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1020,2994879.0]
["2020-03-02T03:52:45.000000000","2020-03-02T10:52:45.000000000",1130,815933519.9091]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1018,473272.89999999997]
["2020-03-02T03:53:00.000000000","2020-03-02T10:53:00.000000000",1022,0.06888723]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1016,472000.0]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1020,2994879.0]
["2020-03-02T03:53:15.000000000","2020-03-02T10:53:15.000000000",1130,815694229.077]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1018,473154.2]
["2020-03-02T03:53:30.000000000","2020-03-02T10:53:30.000000000",1022,0.0999976]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1016,471800.0]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1020,2994879.0]
["2020-03-02T03:53:45.000000000","2020-03-02T10:53:45.000000000",1130,815734060.9677]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1018,473335.39999999997]
["2020-03-02T03:54:00.000000000","2020-03-02T10:54:00.000000000",1022,0.0644429]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1016,471900.0]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1020,2994879.0]
["2020-03-02T03:54:15.000000000","2020-03-02T10:54:15.000000000",1130,815940108.6429]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1018,472835.39999999997]
["2020-03-02T03:54:30.000000000","2020-03-02T10:54:30.000000000",1022,0.0355547]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1016,471900.0]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1020,2994879.0]
["2020-03-02T03:54:45.000000000","2020-03-02T10:54:45.000000000",1130,815301899.928]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1018,472893.7]
["2020-03-02T03:55:00.000000000","2020-03-02T10:55:00.000000000",1022,0.0]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1016,471700.0]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1020,2994879.0]
["2020-03-02T03:55:15.000000000","2020-03-02T10:55:15.000000000",1130,815202170.4573]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1018,472929.19999999995]
["2020-03-02T03:55:30.000000000","2020-03-02T10:55:30.000000000",1022,0.01777735]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1016,471700.0]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1020,2994879.0]
["2020-03-02T03:55:45.000000000","2020-03-02T10:55:45.000000000",1130,815188992.9897]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1018,472831.2]
["2020-03-02T03:56:00.000000000","2020-03-02T10:56:00.000000000",1022,0.06888723]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1016,471900.0]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1020,2994879.0]
["2020-03-02T03:56:15.000000000","2020-03-02T10:56:15.000000000",1130,815242002.348]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1018,473037.5]
["2020-03-02T03:56:30.000000000","2020-03-02T10:56:30.000000000",1022,0.04888771]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1016,471700.0]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1020,2994879.0]
["2020-03-02T03:56:45.000000000","2020-03-02T10:56:45.000000000",1130,815288422.9725]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1018,472760.4]
["2020-03-02T03:57:00.000000000","2020-03-02T10:57:00.000000000",1022,0.0]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1016,471600.0]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1020,2994879.0]
["2020-03-02T03:57:15.000000000","2020-03-02T10:57:15.000000000",1130,814490886.6948]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1018,473000.0]
["2020-03-02T03:57:30.000000000","2020-03-02T10:57:30.000000000",1022,0.08222024]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1016,471800.0]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1020,2994879.0]
["2020-03-02T03:57:45.000000000","2020-03-02T10:57:45.000000000",1130,815135684.1435]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1018,472943.8]
["2020-03-02T03:58:00.000000000","2020-03-02T10:58:00.000000000",1022,0.06666507]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1016,471800.0]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1020,2994879.0]
["2020-03-02T03:58:15.000000000","2020-03-02T10:58:15.000000000",1130,815348620.0404]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1018,473075.0]
["2020-03-02T03:58:30.000000000","2020-03-02T10:58:30.000000000",1022,0.06666507]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1016,471900.0]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1020,2994879.0]
["2020-03-02T03:58:45.000000000","2020-03-02T10:58:45.000000000",1130,815548078.9818]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1018,472991.69999999995]
["2020-03-02T03:59:00.000000000","2020-03-02T10:59:00.000000000",1022,0.01555518]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1016,471800.0]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1020,2994879.0]
["2020-03-02T03:59:15.000000000","2020-03-02T10:59:15.000000000",1130,815282133.7266]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1018,472897.89999999997]
["2020-03-02T03:59:30.000000000","2020-03-02T10:59:30.000000000",1022,0.05110988]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1016,471900.0]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1020,2994879.0]
["2020-03-02T03:59:45.000000000","2020-03-02T10:59:45.000000000",1130,815454938.2449]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1018,473052.1]
["2020-03-02T04:00:00.000000000","2020-03-02T11:00:00.000000000",1022,0.06666507]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1016,471800.0]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1020,2994879.0]
["2020-03-02T04:00:15.000000000","2020-03-02T11:00:15.000000000",1130,815581322.1387]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1018,473112.5]
["2020-03-02T04:00:30.000000000","2020-03-02T11:00:30.000000000",1022,0.03333253]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1016,471700.0]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1020,2994879.0]
["2020-03-02T04:00:45.000000000","2020-03-02T11:00:45.000000000",1130,815414806.8663]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1018,473016.7]
["2020-03-02T04:01:00.000000000","2020-03-02T11:01:00.000000000",1022,0.0999976]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1016,471800.0]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1020,2994879.0]
["2020-03-02T04:01:15.000000000","2020-03-02T11:01:15.000000000",1130,815547779.4939]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1018,472768.7]
["2020-03-02T04:01:30.000000000","2020-03-02T11:01:30.000000000",1022,0.05110988]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1016,471800.0]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1020,2994879.0]
["2020-03-02T04:01:45.000000000","2020-03-02T11:01:45.000000000",1130,814823018.7759]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1018,472916.7]
["2020-03-02T04:02:00.000000000","2020-03-02T11:02:00.000000000",1022,0.06666507]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1016,471600.0]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1020,2994879.0]
["2020-03-02T04:02:15.000000000","2020-03-02T11:02:15.000000000",1130,814996122.7821]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1018,472947.9]
["2020-03-02T04:02:30.000000000","2020-03-02T11:02:30.000000000",1022,0.0355547]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1016,471600.0]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1020,2994879.0]
["2020-03-02T04:02:45.000000000","2020-03-02T11:02:45.000000000",1130,815342031.3066]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1018,472637.5]
["2020-03-02T04:03:00.000000000","2020-03-02T11:03:00.000000000",1022,0.08444241]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1016,471400.0]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1020,2994879.0]
["2020-03-02T04:03:15.000000000","2020-03-02T11:03:15.000000000",1130,814823018.7759]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1018,472670.8]
["2020-03-02T04:03:30.000000000","2020-03-02T11:03:30.000000000",1022,0.06888723]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1016,471600.0]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1020,2994879.0]
["2020-03-02T04:03:45.000000000","2020-03-02T11:03:45.000000000",1130,815248890.5697]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1018,472752.1]
["2020-03-02T04:04:00.000000000","2020-03-02T11:04:00.000000000",1022,0.03111036]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1016,471500.0]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1020,2994879.0]
["2020-03-02T04:04:15.000000000","2020-03-02T11:04:15.000000000",1130,814889505.0897]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1018,472456.2]
["2020-03-02T04:04:30.000000000","2020-03-02T11:04:30.000000000",1022,0.01777735]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1016,471400.0]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1020,2994879.0]
["2020-03-02T04:04:45.000000000","2020-03-02T11:04:45.000000000",1130,814643625.5238]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1018,472670.8]
["2020-03-02T04:05:00.000000000","2020-03-02T11:05:00.000000000",1022,0.0644429]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1016,471200.0]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1020,2994879.0]
["2020-03-02T04:05:15.000000000","2020-03-02T11:05:15.000000000",1130,814889804.5776]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1018,472627.1]
["2020-03-02T04:05:30.000000000","2020-03-02T11:05:30.000000000",1022,0.0999976]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1016,471300.0]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1020,2994879.0]
["2020-03-02T04:05:45.000000000","2020-03-02T11:05:45.000000000",1130,814577139.21]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1018,472531.3]
["2020-03-02T04:06:00.000000000","2020-03-02T11:06:00.000000000",1022,0.03111036]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1016,471200.0]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1020,2994879.0]
["2020-03-02T04:06:15.000000000","2020-03-02T11:06:15.000000000",1130,814490587.2069]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1018,472693.8]
["2020-03-02T04:06:30.000000000","2020-03-02T11:06:30.000000000",1022,0.05333205]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1016,470900.0]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1020,2994879.0]
["2020-03-02T04:06:45.000000000","2020-03-02T11:06:45.000000000",1130,814696934.37]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1018,472541.7]
["2020-03-02T04:07:00.000000000","2020-03-02T11:07:00.000000000",1022,0.01555518]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1016,471200.0]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1020,2994879.0]
["2020-03-02T04:07:15.000000000","2020-03-02T11:07:15.000000000",1130,814204875.7503]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1018,472752.1]
["2020-03-02T04:07:30.000000000","2020-03-02T11:07:30.000000000",1022,0.0999976]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1016,471400.0]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1020,2994879.0]
["2020-03-02T04:07:45.000000000","2020-03-02T11:07:45.000000000",1130,814603793.6331]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1018,472545.8]
["2020-03-02T04:08:00.000000000","2020-03-02T11:08:00.000000000",1022,0.03111036]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1016,470800.0]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1020,2994879.0]
["2020-03-02T04:08:15.000000000","2020-03-02T11:08:15.000000000",1130,814051837.4334]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1018,472512.5]
["2020-03-02T04:08:30.000000000","2020-03-02T11:08:30.000000000",1022,0.06666507]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1016,471000.0]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1020,2994879.0]
["2020-03-02T04:08:45.000000000","2020-03-02T11:08:45.000000000",1130,814138389.4365]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1018,472556.2]
["2020-03-02T04:09:00.000000000","2020-03-02T11:09:00.000000000",1022,0.03111036]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1016,470800.0]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1020,2994879.0]
["2020-03-02T04:09:15.000000000","2020-03-02T11:09:15.000000000",1130,813991939.8534]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1018,472702.1]
["2020-03-02T04:09:30.000000000","2020-03-02T11:09:30.000000000",1022,0.04666555]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1016,471400.0]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1020,2994879.0]
["2020-03-02T04:09:45.000000000","2020-03-02T11:09:45.000000000",1130,814543896.0531]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1018,472854.2]
["2020-03-02T04:10:00.000000000","2020-03-02T11:10:00.000000000",1022,0.01555518]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1016,471200.0]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1020,2994879.0]
["2020-03-02T04:10:15.000000000","2020-03-02T11:10:15.000000000",1130,814690345.6362]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1018,472812.5]
["2020-03-02T04:10:30.000000000","2020-03-02T11:10:30.000000000",1022,0.0999976]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1016,471200.0]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1020,2994879.0]
["2020-03-02T04:10:45.000000000","2020-03-02T11:10:45.000000000",1130,814956290.8914]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1018,472718.8]
["2020-03-02T04:11:00.000000000","2020-03-02T11:11:00.000000000",1022,0.0644429]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1016,471200.0]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1020,2994879.0]
["2020-03-02T04:11:15.000000000","2020-03-02T11:11:15.000000000",1130,814543896.0531]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1018,472735.4]
["2020-03-02T04:11:30.000000000","2020-03-02T11:11:30.000000000",1022,0.03111036]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1016,471200.0]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1020,2994879.0]
["2020-03-02T04:11:45.000000000","2020-03-02T11:11:45.000000000",1130,814989234.5604]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1018,472772.89999999997]
["2020-03-02T04:12:00.000000000","2020-03-02T11:12:00.000000000",1022,0.06666507]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1016,471300.0]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1020,2994879.0]
["2020-03-02T04:12:15.000000000","2020-03-02T11:12:15.000000000",1130,814836495.7314]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1018,472795.8]
["2020-03-02T04:12:30.000000000","2020-03-02T11:12:30.000000000",1022,0.06666507]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1016,471300.0]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1020,2994879.0]
["2020-03-02T04:12:45.000000000","2020-03-02T11:12:45.000000000",1130,814889505.0897]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1018,472843.8]
["2020-03-02T04:13:00.000000000","2020-03-02T11:13:00.000000000",1022,0.03111036]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1016,471200.0]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1020,2994879.0]
["2020-03-02T04:13:15.000000000","2020-03-02T11:13:15.000000000",1130,814789775.619]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1018,472741.69999999995]
["2020-03-02T04:13:30.000000000","2020-03-02T11:13:30.000000000",1022,0.05110988]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1016,471400.0]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1020,2994879.0]
["2020-03-02T04:13:45.000000000","2020-03-02T11:13:45.000000000",1130,814650214.2576]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1018,472633.30000000005]
["2020-03-02T04:14:00.000000000","2020-03-02T11:14:00.000000000",1022,0.06888723]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1016,471100.0]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1020,2994879.0]
["2020-03-02T04:14:15.000000000","2020-03-02T11:14:15.000000000",1130,814537307.3193]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1018,472687.5]
["2020-03-02T04:14:30.000000000","2020-03-02T11:14:30.000000000",1022,0.06666507]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1016,471000.0]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1020,2994879.0]
["2020-03-02T04:14:45.000000000","2020-03-02T11:14:45.000000000",1130,814790075.1069]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1018,472577.1]
["2020-03-02T04:15:00.000000000","2020-03-02T11:15:00.000000000",1022,0.08444241]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1016,471100.0]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1020,2994879.0]
["2020-03-02T04:15:15.000000000","2020-03-02T11:15:15.000000000",1130,814384568.4903]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1018,472404.2]
["2020-03-02T04:15:30.000000000","2020-03-02T11:15:30.000000000",1022,0.08222024]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1016,471000.0]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1020,2994879.0]
["2020-03-02T04:15:45.000000000","2020-03-02T11:15:45.000000000",1130,814238118.9072]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1018,472572.9]
["2020-03-02T04:16:00.000000000","2020-03-02T11:16:00.000000000",1022,0.0644429]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1016,471000.0]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1020,2994879.0]
["2020-03-02T04:16:15.000000000","2020-03-02T11:16:15.000000000",1130,814337848.3779]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1018,472662.5]
["2020-03-02T04:16:30.000000000","2020-03-02T11:16:30.000000000",1022,0.05110988]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1016,470800.0]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1020,2994879.0]
["2020-03-02T04:16:45.000000000","2020-03-02T11:16:45.000000000",1130,814377680.2686]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1018,472587.5]
["2020-03-02T04:17:00.000000000","2020-03-02T11:17:00.000000000",1022,0.0]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1016,471000.0]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1020,2994879.0]
["2020-03-02T04:17:15.000000000","2020-03-02T11:17:15.000000000",1130,814191698.2827]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1018,472062.5]
["2020-03-02T04:17:30.000000000","2020-03-02T11:17:30.000000000",1022,0.03333253]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1016,470800.0]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1020,2994879.0]
["2020-03-02T04:17:45.000000000","2020-03-02T11:17:45.000000000",1130,813633153.3492]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1018,472520.8]
["2020-03-02T04:18:00.000000000","2020-03-02T11:18:00.000000000",1022,0.06888723]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1016,470900.0]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1020,2994879.0]
["2020-03-02T04:18:15.000000000","2020-03-02T11:18:15.000000000",1130,814198287.0165]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1018,472452.1]
["2020-03-02T04:18:30.000000000","2020-03-02T11:18:30.000000000",1022,0.05110988]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1016,471200.0]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1020,2994879.0]
["2020-03-02T04:18:45.000000000","2020-03-02T11:18:45.000000000",1130,814517241.63]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1018,472616.69999999995]
["2020-03-02T04:19:00.000000000","2020-03-02T11:19:00.000000000",1022,0.0999976]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1016,471000.0]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1020,2994879.0]
["2020-03-02T04:19:15.000000000","2020-03-02T11:19:15.000000000",1130,814570550.4762]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1018,472329.2]
["2020-03-02T04:19:30.000000000","2020-03-02T11:19:30.000000000",1022,0.01777735]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1016,470800.0]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1020,2994879.0]
["2020-03-02T04:19:45.000000000","2020-03-02T11:19:45.000000000",1130,814038659.9658]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1018,472472.89999999997]
["2020-03-02T04:20:00.000000000","2020-03-02T11:20:00.000000000",1022,0.04888771]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1016,470800.0]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1020,2994879.0]
["2020-03-02T04:20:15.000000000","2020-03-02T11:20:15.000000000",1130,813885921.1368]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1018,472181.2]
["2020-03-02T04:20:30.000000000","2020-03-02T11:20:30.000000000",1022,0.0644429]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1016,470400.0]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1020,2994879.0]
["2020-03-02T04:20:45.000000000","2020-03-02T11:20:45.000000000",1130,813732882.8199]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1018,472322.9]
["2020-03-02T04:21:00.000000000","2020-03-02T11:21:00.000000000",1022,0.05110988]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1016,470700.0]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1020,2994879.0]
["2020-03-02T04:21:15.000000000","2020-03-02T11:21:15.000000000",1130,814191698.2827]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1018,472333.3]
["2020-03-02T04:21:30.000000000","2020-03-02T11:21:30.000000000",1022,0.08444241]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1016,470800.0]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1020,2994879.0]
["2020-03-02T04:21:45.000000000","2020-03-02T11:21:45.000000000",1130,814098557.5458]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1018,472814.6]
["2020-03-02T04:22:00.000000000","2020-03-02T11:22:00.000000000",1022,0.08222024]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1016,470500.0]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1020,2994879.0]
["2020-03-02T04:22:15.000000000","2020-03-02T11:22:15.000000000",1130,813533124.3906]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1018,472404.2]
["2020-03-02T04:22:30.000000000","2020-03-02T11:22:30.000000000",1022,0.05110988]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1016,470700.0]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1020,2994879.0]
["2020-03-02T04:22:45.000000000","2020-03-02T11:22:45.000000000",1130,813859266.7137]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1018,472412.5]
["2020-03-02T04:23:00.000000000","2020-03-02T11:23:00.000000000",1022,0.06666507]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1016,470700.0]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1020,2994879.0]
["2020-03-02T04:23:15.000000000","2020-03-02T11:23:15.000000000",1130,813792780.3999]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1018,472397.89999999997]
["2020-03-02T04:23:30.000000000","2020-03-02T11:23:30.000000000",1022,0.04888771]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1016,470800.0]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1020,2994879.0]
["2020-03-02T04:23:45.000000000","2020-03-02T11:23:45.000000000",1130,814058725.6551]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1018,472158.3]
["2020-03-02T04:24:00.000000000","2020-03-02T11:24:00.000000000",1022,0.03111036]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1016,470700.0]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1020,2994879.0]
["2020-03-02T04:24:15.000000000","2020-03-02T11:24:15.000000000",1130,813580143.9909]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1018,472293.8]
["2020-03-02T04:24:30.000000000","2020-03-02T11:24:30.000000000",1022,0.03333253]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1016,470800.0]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1020,2994879.0]
["2020-03-02T04:24:45.000000000","2020-03-02T11:24:45.000000000",1130,814078491.8565]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1018,472408.3]
["2020-03-02T04:25:00.000000000","2020-03-02T11:25:00.000000000",1022,0.0355547]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1016,470800.0]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1020,2994879.0]
["2020-03-02T04:25:15.000000000","2020-03-02T11:25:15.000000000",1130,814258184.5965]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1018,472385.4]
["2020-03-02T04:25:30.000000000","2020-03-02T11:25:30.000000000",1022,0.03333253]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1016,470900.0]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1020,2994879.0]
["2020-03-02T04:25:45.000000000","2020-03-02T11:25:45.000000000",1130,814224641.9517]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1018,472514.6]
["2020-03-02T04:26:00.000000000","2020-03-02T11:26:00.000000000",1022,0.01555518]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1016,470800.0]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1020,2994879.0]
["2020-03-02T04:26:15.000000000","2020-03-02T11:26:15.000000000",1130,814138089.9486]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1018,472435.4]
["2020-03-02T04:26:30.000000000","2020-03-02T11:26:30.000000000",1022,0.0644429]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1016,470600.0]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1020,2994879.0]
["2020-03-02T04:26:45.000000000","2020-03-02T11:26:45.000000000",1130,813639742.083]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1018,472416.7]
["2020-03-02T04:27:00.000000000","2020-03-02T11:27:00.000000000",1022,0.06888723]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1016,470800.0]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1020,2994879.0]
["2020-03-02T04:27:15.000000000","2020-03-02T11:27:15.000000000",1130,813759537.243]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1018,472085.39999999997]
["2020-03-02T04:27:30.000000000","2020-03-02T11:27:30.000000000",1022,0.0]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1016,470900.0]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1020,2994879.0]
["2020-03-02T04:27:45.000000000","2020-03-02T11:27:45.000000000",1130,813992239.3413]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1018,472256.3]
["2020-03-02T04:28:00.000000000","2020-03-02T11:28:00.000000000",1022,0.01777735]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1016,470700.0]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1020,2994879.0]
["2020-03-02T04:28:15.000000000","2020-03-02T11:28:15.000000000",1130,813932341.7613]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1018,472222.89999999997]
["2020-03-02T04:28:30.000000000","2020-03-02T11:28:30.000000000",1022,0.04888771]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1016,470700.0]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1020,2994879.0]
["2020-03-02T04:28:45.000000000","2020-03-02T11:28:45.000000000",1130,813739471.5537]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1018,472137.5]
["2020-03-02T04:29:00.000000000","2020-03-02T11:29:00.000000000",1022,0.04666555]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1016,470700.0]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1020,2994879.0]
["2020-03-02T04:29:15.000000000","2020-03-02T11:29:15.000000000",1130,813832612.2906]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1018,472054.19999999995]
["2020-03-02T04:29:30.000000000","2020-03-02T11:29:30.000000000",1022,0.0999976]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1016,470700.0]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1020,2994879.0]
["2020-03-02T04:29:45.000000000","2020-03-02T11:29:45.000000000",1130,813992239.3413]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1018,473443.8]
["2020-03-02T04:30:00.000000000","2020-03-02T11:30:00.000000000",1022,0.08222024]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1016,470800.0]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1020,2994879.0]
["2020-03-02T04:30:15.000000000","2020-03-02T11:30:15.000000000",1130,813613087.6599]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1018,473872.9]
["2020-03-02T04:30:30.000000000","2020-03-02T11:30:30.000000000",1022,0.0644429]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1016,470400.0]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1020,2994879.0]
["2020-03-02T04:30:45.000000000","2020-03-02T11:30:45.000000000",1130,813300721.7802]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1018,473660.39999999997]
["2020-03-02T04:31:00.000000000","2020-03-02T11:31:00.000000000",1022,0.0999976]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1016,470200.0]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1020,2994879.0]
["2020-03-02T04:31:15.000000000","2020-03-02T11:31:15.000000000",1130,813021599.0574]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1018,473683.3]
["2020-03-02T04:31:30.000000000","2020-03-02T11:31:30.000000000",1022,0.06666507]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1016,470300.0]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1020,2994879.0]
["2020-03-02T04:31:45.000000000","2020-03-02T11:31:45.000000000",1130,812795485.6929]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1018,473664.60000000003]
["2020-03-02T04:32:00.000000000","2020-03-02T11:32:00.000000000",1022,0.04888771]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1016,470400.0]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1020,2994879.0]
["2020-03-02T04:32:15.000000000","2020-03-02T11:32:15.000000000",1130,812828728.8498]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1018,473718.8]
["2020-03-02T04:32:30.000000000","2020-03-02T11:32:30.000000000",1022,0.04888771]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1016,470100.0]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1020,2994879.0]
["2020-03-02T04:32:45.000000000","2020-03-02T11:32:45.000000000",1130,813141094.7295]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1018,473552.1]
["2020-03-02T04:33:00.000000000","2020-03-02T11:33:00.000000000",1022,0.06666507]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1016,470400.0]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1020,2994879.0]
["2020-03-02T04:33:15.000000000","2020-03-02T11:33:15.000000000",1130,812954813.2557]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1018,473508.30000000005]
["2020-03-02T04:33:30.000000000","2020-03-02T11:33:30.000000000",1022,0.04888771]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1016,470500.0]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1020,2994879.0]
["2020-03-02T04:33:45.000000000","2020-03-02T11:33:45.000000000",1130,812948224.5219]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1018,473381.3]
["2020-03-02T04:34:00.000000000","2020-03-02T11:34:00.000000000",1022,0.06666507]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1016,470200.0]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1020,2994879.0]
["2020-03-02T04:34:15.000000000","2020-03-02T11:34:15.000000000",1130,812941336.3002]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1018,473462.5]
["2020-03-02T04:34:30.000000000","2020-03-02T11:34:30.000000000",1022,0.0999976]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1016,470300.0]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1020,2994879.0]
["2020-03-02T04:34:45.000000000","2020-03-02T11:34:45.000000000",1130,812802074.4267]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1018,473577.1]
["2020-03-02T04:35:00.000000000","2020-03-02T11:35:00.000000000",1022,0.06888723]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1016,470400.0]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1020,2994879.0]
["2020-03-02T04:35:15.000000000","2020-03-02T11:35:15.000000000",1130,812888326.9419]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1018,473464.60000000003]
["2020-03-02T04:35:30.000000000","2020-03-02T11:35:30.000000000",1022,0.08222024]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1016,470200.0]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1020,2994879.0]
["2020-03-02T04:35:45.000000000","2020-03-02T11:35:45.000000000",1130,812882037.696]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1018,473354.2]
["2020-03-02T04:36:00.000000000","2020-03-02T11:36:00.000000000",1022,0.0]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1016,470100.0]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1020,2994879.0]
["2020-03-02T04:36:15.000000000","2020-03-02T11:36:15.000000000",1130,812642447.376]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1018,474225.0]
["2020-03-02T04:36:30.000000000","2020-03-02T11:36:30.000000000",1022,0.04888771]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1016,473300.0]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1020,2994879.0]
["2020-03-02T04:36:45.000000000","2020-03-02T11:36:45.000000000",1130,815521424.5587]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1018,474400.0]
["2020-03-02T04:37:00.000000000","2020-03-02T11:37:00.000000000",1022,0.04666555]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1016,473200.0]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1020,2994879.0]
["2020-03-02T04:37:15.000000000","2020-03-02T11:37:15.000000000",1130,817994595.6369]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1018,474564.6]
["2020-03-02T04:37:30.000000000","2020-03-02T11:37:30.000000000",1022,0.05110988]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1016,473300.0]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1020,2994879.0]
["2020-03-02T04:37:45.000000000","2020-03-02T11:37:45.000000000",1130,818213820.7797]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1018,474581.2]
["2020-03-02T04:38:00.000000000","2020-03-02T11:38:00.000000000",1022,0.0355547]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1016,473200.0]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1020,2994879.0]
["2020-03-02T04:38:15.000000000","2020-03-02T11:38:15.000000000",1130,818081147.64]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1018,474491.69999999995]
["2020-03-02T04:38:30.000000000","2020-03-02T11:38:30.000000000",1022,0.08444241]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1016,473200.0]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1020,2994879.0]
["2020-03-02T04:38:45.000000000","2020-03-02T11:38:45.000000000",1130,817821791.1186]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1018,474558.3]
["2020-03-02T04:39:00.000000000","2020-03-02T11:39:00.000000000",1022,0.0644429]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1016,473200.0]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1020,2994879.0]
["2020-03-02T04:39:15.000000000","2020-03-02T11:39:15.000000000",1130,817967941.2138]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1018,474462.5]
["2020-03-02T04:39:30.000000000","2020-03-02T11:39:30.000000000",1022,0.04888771]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1016,473300.0]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1020,2994879.0]
["2020-03-02T04:39:45.000000000","2020-03-02T11:39:45.000000000",1130,817875099.9648]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1018,474510.4]
["2020-03-02T04:40:00.000000000","2020-03-02T11:40:00.000000000",1022,0.05333205]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1016,473200.0]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1020,2994879.0]
["2020-03-02T04:40:15.000000000","2020-03-02T11:40:15.000000000",1130,817183582.4037]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1018,474587.5]
["2020-03-02T04:40:30.000000000","2020-03-02T11:40:30.000000000",1022,0.0644429]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1016,473200.0]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1020,2994879.0]
["2020-03-02T04:40:45.000000000","2020-03-02T11:40:45.000000000",1130,817934698.0569]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1018,474704.2]
["2020-03-02T04:41:00.000000000","2020-03-02T11:41:00.000000000",1022,0.08222024]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1016,473200.0]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1020,2994879.0]
["2020-03-02T04:41:15.000000000","2020-03-02T11:41:15.000000000",1130,817928109.3231]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1018,474695.80000000005]
["2020-03-02T04:41:30.000000000","2020-03-02T11:41:30.000000000",1022,0.01777735]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1016,473300.0]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1020,2994879.0]
["2020-03-02T04:41:45.000000000","2020-03-02T11:41:45.000000000",1130,817894866.1662]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1018,474418.8]
["2020-03-02T04:42:00.000000000","2020-03-02T11:42:00.000000000",1022,0.0355547]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1016,472800.0]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1020,2994879.0]
["2020-03-02T04:42:15.000000000","2020-03-02T11:42:15.000000000",1130,817529191.4403]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1018,474606.3]
["2020-03-02T04:42:30.000000000","2020-03-02T11:42:30.000000000",1022,0.03333253]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1016,472600.0]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1020,2994879.0]
["2020-03-02T04:42:45.000000000","2020-03-02T11:42:45.000000000",1130,817376452.6113]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1018,474210.39999999997]
["2020-03-02T04:43:00.000000000","2020-03-02T11:43:00.000000000",1022,0.0644429]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1016,472900.0]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1020,2994879.0]
["2020-03-02T04:43:15.000000000","2020-03-02T11:43:15.000000000",1130,817322844.2772]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1018,474372.9]
["2020-03-02T04:43:30.000000000","2020-03-02T11:43:30.000000000",1022,0.06666507]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1016,472900.0]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1020,2994879.0]
["2020-03-02T04:43:45.000000000","2020-03-02T11:43:45.000000000",1130,817542668.3958]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1018,474175.0]
["2020-03-02T04:44:00.000000000","2020-03-02T11:44:00.000000000",1022,0.04666555]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1016,473100.0]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1020,2994879.0]
["2020-03-02T04:44:15.000000000","2020-03-02T11:44:15.000000000",1130,816704701.2516]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1018,474295.8]
["2020-03-02T04:44:30.000000000","2020-03-02T11:44:30.000000000",1022,0.06666507]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1016,472800.0]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1020,2994879.0]
["2020-03-02T04:44:45.000000000","2020-03-02T11:44:45.000000000",1130,817196759.8713]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1018,475339.60000000003]
["2020-03-02T04:45:00.000000000","2020-03-02T11:45:00.000000000",1022,0.06888723]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1016,472900.0]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1020,2994879.0]
["2020-03-02T04:45:15.000000000","2020-03-02T11:45:15.000000000",1130,816831085.1454]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1018,474358.3]
["2020-03-02T04:45:30.000000000","2020-03-02T11:45:30.000000000",1022,0.04888771]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1016,472700.0]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1020,2994879.0]
["2020-03-02T04:45:45.000000000","2020-03-02T11:45:45.000000000",1130,817495948.2834]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1018,474239.6]
["2020-03-02T04:46:00.000000000","2020-03-02T11:46:00.000000000",1022,0.04888771]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1016,472900.0]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1020,2994879.0]
["2020-03-02T04:46:15.000000000","2020-03-02T11:46:15.000000000",1130,817356386.922]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1018,474077.1]
["2020-03-02T04:46:30.000000000","2020-03-02T11:46:30.000000000",1022,0.0644429]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1016,472800.0]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1020,2994879.0]
["2020-03-02T04:46:45.000000000","2020-03-02T11:46:45.000000000",1130,817482471.3279]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1018,474272.89999999997]
["2020-03-02T04:47:00.000000000","2020-03-02T11:47:00.000000000",1022,0.03333253]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1016,473100.0]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1020,2994879.0]
["2020-03-02T04:47:15.000000000","2020-03-02T11:47:15.000000000",1130,817562434.5972]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1018,474460.39999999997]
["2020-03-02T04:47:30.000000000","2020-03-02T11:47:30.000000000",1022,0.01555518]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1016,472800.0]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1020,2994879.0]
["2020-03-02T04:47:45.000000000","2020-03-02T11:47:45.000000000",1130,817436050.7034]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1018,474339.60000000003]
["2020-03-02T04:48:00.000000000","2020-03-02T11:48:00.000000000",1022,0.04888771]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1016,472900.0]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1020,2994879.0]
["2020-03-02T04:48:15.000000000","2020-03-02T11:48:15.000000000",1130,817296489.342]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1018,475293.8]
["2020-03-02T04:48:30.000000000","2020-03-02T11:48:30.000000000",1022,0.01555518]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1016,472600.0]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1020,2994879.0]
["2020-03-02T04:48:45.000000000","2020-03-02T11:48:45.000000000",1130,816784664.5209]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1018,475416.7]
["2020-03-02T04:49:00.000000000","2020-03-02T11:49:00.000000000",1022,0.05333205]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1016,472700.0]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1020,2994879.0]
["2020-03-02T04:49:15.000000000","2020-03-02T11:49:15.000000000",1130,817243180.4958]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1018,474200.0]
["2020-03-02T04:49:30.000000000","2020-03-02T11:49:30.000000000",1022,0.08444241]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1016,473000.0]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1020,2994879.0]
["2020-03-02T04:49:45.000000000","2020-03-02T11:49:45.000000000",1130,816997300.9299]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1018,474183.3]
["2020-03-02T04:50:00.000000000","2020-03-02T11:50:00.000000000",1022,0.01777735]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1016,472900.0]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1020,2994879.0]
["2020-03-02T04:50:15.000000000","2020-03-02T11:50:15.000000000",1130,817376153.1234]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1018,475518.7]
["2020-03-02T04:50:30.000000000","2020-03-02T11:50:30.000000000",1022,0.08222024]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1016,472200.0]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1020,2994879.0]
["2020-03-02T04:50:45.000000000","2020-03-02T11:50:45.000000000",1130,816671458.0947]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1018,475862.5]
["2020-03-02T04:51:00.000000000","2020-03-02T11:51:00.000000000",1022,0.06666507]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1016,472000.0]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1020,2994879.0]
["2020-03-02T04:51:15.000000000","2020-03-02T11:51:15.000000000",1130,816698112.5178]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1018,474452.1]
["2020-03-02T04:51:30.000000000","2020-03-02T11:51:30.000000000",1022,0.0]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1016,473000.0]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1020,2994879.0]
["2020-03-02T04:51:45.000000000","2020-03-02T11:51:45.000000000",1130,816718178.2071]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1018,475383.30000000005]
["2020-03-02T04:52:00.000000000","2020-03-02T11:52:00.000000000",1022,0.03111036]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1016,472700.0]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1020,2994879.0]
["2020-03-02T04:52:15.000000000","2020-03-02T11:52:15.000000000",1130,816671458.0947]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1018,475918.8]
["2020-03-02T04:52:30.000000000","2020-03-02T11:52:30.000000000",1022,0.05110988]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1016,472300.0]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1020,2994879.0]
["2020-03-02T04:52:45.000000000","2020-03-02T11:52:45.000000000",1130,816824496.4116]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1018,475500.0]
["2020-03-02T04:53:00.000000000","2020-03-02T11:53:00.000000000",1022,0.06666507]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1016,472200.0]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1020,2994879.0]
["2020-03-02T04:53:15.000000000","2020-03-02T11:53:15.000000000",1130,816525008.5116]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1018,475420.8]
["2020-03-02T04:53:30.000000000","2020-03-02T11:53:30.000000000",1022,0.0644429]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1016,472200.0]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1020,2994879.0]
["2020-03-02T04:53:45.000000000","2020-03-02T11:53:45.000000000",1130,816000006.2229]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1018,475664.60000000003]
["2020-03-02T04:54:00.000000000","2020-03-02T11:54:00.000000000",1022,0.03333253]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1016,471700.0]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1020,2994879.0]
["2020-03-02T04:54:15.000000000","2020-03-02T11:54:15.000000000",1130,816512130.5319]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1018,475670.8]
["2020-03-02T04:54:30.000000000","2020-03-02T11:54:30.000000000",1022,0.05110988]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1016,471800.0]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1020,2994879.0]
["2020-03-02T04:54:45.000000000","2020-03-02T11:54:45.000000000",1130,816212942.1198]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1018,475635.4]
["2020-03-02T04:55:00.000000000","2020-03-02T11:55:00.000000000",1022,0.04888771]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1016,472100.0]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1020,2994879.0]
["2020-03-02T04:55:15.000000000","2020-03-02T11:55:15.000000000",1130,815787070.326]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1018,475691.7]
["2020-03-02T04:55:30.000000000","2020-03-02T11:55:30.000000000",1022,0.05110988]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1016,472500.0]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1020,2994879.0]
["2020-03-02T04:55:45.000000000","2020-03-02T11:55:45.000000000",1130,816359092.215]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1018,475858.3]
["2020-03-02T04:56:00.000000000","2020-03-02T11:56:00.000000000",1022,0.0644429]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1016,472500.0]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1020,2994879.0]
["2020-03-02T04:56:15.000000000","2020-03-02T11:56:15.000000000",1130,816372269.6826]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1018,475672.9]
["2020-03-02T04:56:30.000000000","2020-03-02T11:56:30.000000000",1022,0.04888771]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1016,472400.0]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1020,2994879.0]
["2020-03-02T04:56:45.000000000","2020-03-02T11:56:45.000000000",1130,816425578.5288]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1018,475787.5]
["2020-03-02T04:57:00.000000000","2020-03-02T11:57:00.000000000",1022,0.03333253]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1016,472300.0]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1020,2994879.0]
["2020-03-02T04:57:15.000000000","2020-03-02T11:57:15.000000000",1130,816485176.6209]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1018,475687.5]
["2020-03-02T04:57:30.000000000","2020-03-02T11:57:30.000000000",1022,0.05110988]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1016,472200.0]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1020,2994879.0]
["2020-03-02T04:57:45.000000000","2020-03-02T11:57:45.000000000",1130,816392335.3719]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1018,475843.8]
["2020-03-02T04:58:00.000000000","2020-03-02T11:58:00.000000000",1022,0.04666555]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1016,472200.0]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1020,2994879.0]
["2020-03-02T04:58:15.000000000","2020-03-02T11:58:15.000000000",1130,816598682.535]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1018,475735.4]
["2020-03-02T04:58:30.000000000","2020-03-02T11:58:30.000000000",1022,0.01777735]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1016,472400.0]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1020,2994879.0]
["2020-03-02T04:58:45.000000000","2020-03-02T11:58:45.000000000",1130,816472298.6412]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1018,475758.30000000005]
["2020-03-02T04:59:00.000000000","2020-03-02T11:59:00.000000000",1022,0.01555518]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1016,472100.0]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1020,2994879.0]
["2020-03-02T04:59:15.000000000","2020-03-02T11:59:15.000000000",1130,816625037.4702]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1018,475700.0]
["2020-03-02T04:59:30.000000000","2020-03-02T11:59:30.000000000",1022,0.01777735]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1016,472100.0]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1020,2994879.0]
["2020-03-02T04:59:45.000000000","2020-03-02T11:59:45.000000000",1130,816379157.9043]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1018,475700.0]
["2020-03-02T05:00:00.000000000","2020-03-02T12:00:00.000000000",1022,0.03333253]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1016,472100.0]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1020,2994879.0]
["2020-03-02T05:00:15.000000000","2020-03-02T12:00:15.000000000",1130,816538485.4671]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1018,474733.3]
["2020-03-02T05:00:30.000000000","2020-03-02T12:00:30.000000000",1022,0.05110988]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1016,471800.0]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1020,2994879.0]
["2020-03-02T05:00:45.000000000","2020-03-02T12:00:45.000000000",1130,815581022.6508]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1018,475031.3]
["2020-03-02T05:01:00.000000000","2020-03-02T12:01:00.000000000",1022,0.05110988]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1016,471900.0]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1020,2994879.0]
["2020-03-02T05:01:15.000000000","2020-03-02T12:01:15.000000000",1130,815986828.7553]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1018,473983.3]
["2020-03-02T05:01:30.000000000","2020-03-02T12:01:30.000000000",1022,0.06666507]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1016,471600.0]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1020,2994879.0]
["2020-03-02T05:01:45.000000000","2020-03-02T12:01:45.000000000",1130,815720883.5001]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1018,475462.5]
["2020-03-02T05:02:00.000000000","2020-03-02T12:02:00.000000000",1022,0.05333205]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1016,471700.0]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1020,2994879.0]
["2020-03-02T05:02:15.000000000","2020-03-02T12:02:15.000000000",1130,815640920.2308]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1018,473189.6]
["2020-03-02T05:02:30.000000000","2020-03-02T12:02:30.000000000",1022,0.03333253]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1016,471900.0]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1020,2994879.0]
["2020-03-02T05:02:45.000000000","2020-03-02T12:02:45.000000000",1130,815441461.2894]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1018,472320.80000000005]
["2020-03-02T05:03:00.000000000","2020-03-02T12:03:00.000000000",1022,0.04888771]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1016,471100.0]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1020,2994879.0]
["2020-03-02T05:03:15.000000000","2020-03-02T12:03:15.000000000",1130,814623859.3224]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1018,472262.5]
["2020-03-02T05:03:30.000000000","2020-03-02T12:03:30.000000000",1022,0.08444241]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1016,471000.0]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1020,2994879.0]
["2020-03-02T05:03:45.000000000","2020-03-02T12:03:45.000000000",1130,814390857.7362]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1018,472591.7]
["2020-03-02T05:04:00.000000000","2020-03-02T12:04:00.000000000",1022,0.08222024]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1016,471700.0]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1020,2994879.0]
["2020-03-02T05:04:15.000000000","2020-03-02T12:04:15.000000000",1130,814357914.0672]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1018,472608.3]
["2020-03-02T05:04:30.000000000","2020-03-02T12:04:30.000000000",1022,0.01555518]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1016,471500.0]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1020,2994879.0]
["2020-03-02T05:04:45.000000000","2020-03-02T12:04:45.000000000",1130,814749943.7283]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1018,472770.8]
["2020-03-02T05:05:00.000000000","2020-03-02T12:05:00.000000000",1022,0.0355547]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1016,471200.0]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1020,2994879.0]
["2020-03-02T05:05:15.000000000","2020-03-02T12:05:15.000000000",1130,814723289.3052]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1018,472625.0]
["2020-03-02T05:05:30.000000000","2020-03-02T12:05:30.000000000",1022,0.06888723]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1016,471300.0]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1020,2994879.0]
["2020-03-02T05:05:45.000000000","2020-03-02T12:05:45.000000000",1130,814590616.1655]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1018,472514.6]
["2020-03-02T05:06:00.000000000","2020-03-02T12:06:00.000000000",1022,0.0644429]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1016,471100.0]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1020,2994879.0]
["2020-03-02T05:06:15.000000000","2020-03-02T12:06:15.000000000",1130,814490886.6948]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1018,472362.5]
["2020-03-02T05:06:30.000000000","2020-03-02T12:06:30.000000000",1022,0.01777735]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1016,471400.0]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1020,2994879.0]
["2020-03-02T05:06:45.000000000","2020-03-02T12:06:45.000000000",1130,814244707.641]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1018,472718.8]
["2020-03-02T05:07:00.000000000","2020-03-02T12:07:00.000000000",1022,0.06888723]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1016,471200.0]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1020,2994879.0]
["2020-03-02T05:07:15.000000000","2020-03-02T12:07:15.000000000",1130,814098258.0579]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1018,472456.2]
["2020-03-02T05:07:30.000000000","2020-03-02T12:07:30.000000000",1022,0.06888723]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1016,471400.0]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1020,2994879.0]
["2020-03-02T05:07:45.000000000","2020-03-02T12:07:45.000000000",1130,814677168.1686]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1018,473550.0]
["2020-03-02T05:08:00.000000000","2020-03-02T12:08:00.000000000",1022,0.01555518]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1016,471200.0]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1020,2994879.0]
["2020-03-02T05:08:15.000000000","2020-03-02T12:08:15.000000000",1130,814012305.0306]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1018,472306.2]
["2020-03-02T05:08:30.000000000","2020-03-02T12:08:30.000000000",1022,0.0355547]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1016,470900.0]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1020,2994879.0]
["2020-03-02T05:08:45.000000000","2020-03-02T12:08:45.000000000",1130,814238118.9072]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1018,472258.30000000005]
["2020-03-02T05:09:00.000000000","2020-03-02T12:09:00.000000000",1022,0.0]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1016,471200.0]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1020,2994879.0]
["2020-03-02T05:09:15.000000000","2020-03-02T12:09:15.000000000",1130,814284839.0196]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1018,472300.0]
["2020-03-02T05:09:30.000000000","2020-03-02T12:09:30.000000000",1022,0.04666555]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1016,470900.0]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1020,2994879.0]
["2020-03-02T05:09:45.000000000","2020-03-02T12:09:45.000000000",1130,813792480.912]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1018,472312.5]
["2020-03-02T05:10:00.000000000","2020-03-02T12:10:00.000000000",1022,0.03333253]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1016,471100.0]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1020,2994879.0]
["2020-03-02T05:10:15.000000000","2020-03-02T12:10:15.000000000",1130,814005416.8089]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1018,472256.3]
["2020-03-02T05:10:30.000000000","2020-03-02T12:10:30.000000000",1022,0.05110988]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1016,470900.0]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1020,2994879.0]
["2020-03-02T05:10:45.000000000","2020-03-02T12:10:45.000000000",1130,813905687.3382]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1018,472291.7]
["2020-03-02T05:11:00.000000000","2020-03-02T12:11:00.000000000",1022,0.05333205]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1016,470900.0]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1020,2994879.0]
["2020-03-02T05:11:15.000000000","2020-03-02T12:11:15.000000000",1130,814078491.8565]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1018,472202.1]
["2020-03-02T05:11:30.000000000","2020-03-02T12:11:30.000000000",1022,0.04666555]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1016,471200.0]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1020,2994879.0]
["2020-03-02T05:11:45.000000000","2020-03-02T12:11:45.000000000",1130,813845789.7582]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1018,472110.4]
["2020-03-02T05:12:00.000000000","2020-03-02T12:12:00.000000000",1022,0.03333253]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1016,471000.0]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1020,2994879.0]
["2020-03-02T05:12:15.000000000","2020-03-02T12:12:15.000000000",1130,813693050.9292]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1018,472783.3]
["2020-03-02T05:12:30.000000000","2020-03-02T12:12:30.000000000",1022,0.06888723]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1016,471000.0]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1020,2994879.0]
["2020-03-02T05:12:45.000000000","2020-03-02T12:12:45.000000000",1130,813819434.823]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1018,472187.5]
["2020-03-02T05:13:00.000000000","2020-03-02T12:13:00.000000000",1022,0.03333253]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1016,471000.0]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1020,2994879.0]
["2020-03-02T05:13:15.000000000","2020-03-02T12:13:15.000000000",1130,813885921.1368]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1018,472262.5]
["2020-03-02T05:13:30.000000000","2020-03-02T12:13:30.000000000",1022,0.0355547]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1016,470900.0]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1020,2994879.0]
["2020-03-02T05:13:45.000000000","2020-03-02T12:13:45.000000000",1130,813992239.3413]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1018,472552.1]
["2020-03-02T05:14:00.000000000","2020-03-02T12:14:00.000000000",1022,0.05110988]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1016,471100.0]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1020,2994879.0]
["2020-03-02T05:14:15.000000000","2020-03-02T12:14:15.000000000",1130,813393862.5171]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1018,473237.5]
["2020-03-02T05:14:30.000000000","2020-03-02T12:14:30.000000000",1022,0.08444241]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1016,471100.0]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1020,2994879.0]
["2020-03-02T05:14:45.000000000","2020-03-02T12:14:45.000000000",1130,813560078.3016]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1018,472072.9]
["2020-03-02T05:15:00.000000000","2020-03-02T12:15:00.000000000",1022,0.03333253]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1016,471200.0]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1020,2994879.0]
["2020-03-02T05:15:15.000000000","2020-03-02T12:15:15.000000000",1130,814025482.4982]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1018,473860.4]
["2020-03-02T05:15:30.000000000","2020-03-02T12:15:30.000000000",1022,0.05110988]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1016,470600.0]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1020,2994879.0]
["2020-03-02T05:15:45.000000000","2020-03-02T12:15:45.000000000",1130,813672985.2399]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1018,473720.8]
["2020-03-02T05:16:00.000000000","2020-03-02T12:16:00.000000000",1022,0.03333253]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1016,470900.0]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1020,2994879.0]
["2020-03-02T05:16:15.000000000","2020-03-02T12:16:15.000000000",1130,812828429.3619]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1018,472583.3]
["2020-03-02T05:16:30.000000000","2020-03-02T12:16:30.000000000",1022,0.08444241]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1016,470700.0]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1020,2994879.0]
["2020-03-02T05:16:45.000000000","2020-03-02T12:16:45.000000000",1130,813719405.8644]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1018,472185.4]
["2020-03-02T05:17:00.000000000","2020-03-02T12:17:00.000000000",1022,0.04666555]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1016,470300.0]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1020,2994879.0]
["2020-03-02T05:17:15.000000000","2020-03-02T12:17:15.000000000",1130,813752649.0213]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1018,473943.8]
["2020-03-02T05:17:30.000000000","2020-03-02T12:17:30.000000000",1022,0.03111036]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1016,470400.0]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1020,2994879.0]
["2020-03-02T05:17:45.000000000","2020-03-02T12:17:45.000000000",1130,813487003.254]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1018,473245.8]
["2020-03-02T05:18:00.000000000","2020-03-02T12:18:00.000000000",1022,0.01555518]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1016,470400.0]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1020,2994879.0]
["2020-03-02T05:18:15.000000000","2020-03-02T12:18:15.000000000",1130,813214169.7771]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1018,473870.8]
["2020-03-02T05:18:30.000000000","2020-03-02T12:18:30.000000000",1022,0.03333253]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1016,470500.0]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1020,2994879.0]
["2020-03-02T05:18:45.000000000","2020-03-02T12:18:45.000000000",1130,813440283.1416]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1018,473720.8]
["2020-03-02T05:19:00.000000000","2020-03-02T12:19:00.000000000",1022,0.06666507]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1016,470400.0]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1020,2994879.0]
["2020-03-02T05:19:15.000000000","2020-03-02T12:19:15.000000000",1130,813134505.9957]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1018,473889.6]
["2020-03-02T05:19:30.000000000","2020-03-02T12:19:30.000000000",1022,0.05110988]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1016,470600.0]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1020,2994879.0]
["2020-03-02T05:19:45.000000000","2020-03-02T12:19:45.000000000",1130,813087785.8833]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1018,473125.0]
["2020-03-02T05:20:00.000000000","2020-03-02T12:20:00.000000000",1022,0.03111036]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1016,470100.0]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1020,2994879.0]
["2020-03-02T05:20:15.000000000","2020-03-02T12:20:15.000000000",1130,812702344.956]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1018,473066.7]
["2020-03-02T05:20:30.000000000","2020-03-02T12:20:30.000000000",1022,0.01777735]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1016,470200.0]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1020,2994879.0]
["2020-03-02T05:20:45.000000000","2020-03-02T12:20:45.000000000",1130,812197108.8687]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1018,473612.5]
["2020-03-02T05:21:00.000000000","2020-03-02T12:21:00.000000000",1022,0.0999976]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1016,470100.0]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1020,2994879.0]
["2020-03-02T05:21:15.000000000","2020-03-02T12:21:15.000000000",1130,812416334.0115]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1018,471806.2]
["2020-03-02T05:21:30.000000000","2020-03-02T12:21:30.000000000",1022,0.05110988]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1016,470100.0]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1020,2994879.0]
["2020-03-02T05:21:45.000000000","2020-03-02T12:21:45.000000000",1130,812482820.3253]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1018,473525.0]
["2020-03-02T05:22:00.000000000","2020-03-02T12:22:00.000000000",1022,0.04888771]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1016,470200.0]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1020,2994879.0]
["2020-03-02T05:22:15.000000000","2020-03-02T12:22:15.000000000",1130,812396268.3222]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1018,471877.1]
["2020-03-02T05:22:30.000000000","2020-03-02T12:22:30.000000000",1022,0.03111036]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1016,469700.0]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1020,2994879.0]
["2020-03-02T05:22:45.000000000","2020-03-02T12:22:45.000000000",1130,812596026.7515]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1018,471245.8]
["2020-03-02T05:23:00.000000000","2020-03-02T12:23:00.000000000",1022,0.01777735]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1016,470000.0]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1020,2994879.0]
["2020-03-02T05:23:15.000000000","2020-03-02T12:23:15.000000000",1130,812103968.1318]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1018,470808.3]
["2020-03-02T05:23:30.000000000","2020-03-02T12:23:30.000000000",1022,0.0355547]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1016,469400.0]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1020,2994879.0]
["2020-03-02T05:23:45.000000000","2020-03-02T12:23:45.000000000",1130,811578666.3552]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1018,472420.8]
["2020-03-02T05:24:00.000000000","2020-03-02T12:24:00.000000000",1022,0.01777735]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1016,471800.0]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1020,2994879.0]
["2020-03-02T05:24:15.000000000","2020-03-02T12:24:15.000000000",1130,813520246.4109]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1018,473029.2]
["2020-03-02T05:24:30.000000000","2020-03-02T12:24:30.000000000",1022,0.01555518]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1016,471800.0]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1020,2994879.0]
["2020-03-02T05:24:45.000000000","2020-03-02T12:24:45.000000000",1130,815341731.8187]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1018,473039.60000000003]
["2020-03-02T05:25:00.000000000","2020-03-02T12:25:00.000000000",1022,0.06666507]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1016,471900.0]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1020,2994879.0]
["2020-03-02T05:25:15.000000000","2020-03-02T12:25:15.000000000",1130,815494770.1356]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1018,473000.0]
["2020-03-02T05:25:30.000000000","2020-03-02T12:25:30.000000000",1022,0.0355547]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1016,471900.0]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1020,2994879.0]
["2020-03-02T05:25:45.000000000","2020-03-02T12:25:45.000000000",1130,815235713.1021]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1018,473091.7]
["2020-03-02T05:26:00.000000000","2020-03-02T12:26:00.000000000",1022,0.03333253]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1016,471800.0]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1020,2994879.0]
["2020-03-02T05:26:15.000000000","2020-03-02T12:26:15.000000000",1130,815634331.497]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1018,472956.2]
["2020-03-02T05:26:30.000000000","2020-03-02T12:26:30.000000000",1022,0.0644429]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1016,471800.0]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1020,2994879.0]
["2020-03-02T05:26:45.000000000","2020-03-02T12:26:45.000000000",1130,815235713.1021]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1018,472839.60000000003]
["2020-03-02T05:27:00.000000000","2020-03-02T12:27:00.000000000",1022,0.0999976]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1016,471600.0]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1020,2994879.0]
["2020-03-02T05:27:15.000000000","2020-03-02T12:27:15.000000000",1130,815029365.939]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1018,472802.1]
["2020-03-02T05:27:30.000000000","2020-03-02T12:27:30.000000000",1022,0.0355547]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1016,471600.0]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1020,2994879.0]
["2020-03-02T05:27:45.000000000","2020-03-02T12:27:45.000000000",1130,815015888.9835]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1018,472683.3]
["2020-03-02T05:28:00.000000000","2020-03-02T12:28:00.000000000",1022,0.08222024]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1016,471400.0]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1020,2994879.0]
["2020-03-02T05:28:15.000000000","2020-03-02T12:28:15.000000000",1130,815029365.939]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1018,472687.5]
["2020-03-02T05:28:30.000000000","2020-03-02T12:28:30.000000000",1022,0.03111036]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1016,471300.0]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1020,2994879.0]
["2020-03-02T05:28:45.000000000","2020-03-02T12:28:45.000000000",1130,814138688.9244]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1018,472575.0]
["2020-03-02T05:29:00.000000000","2020-03-02T12:29:00.000000000",1022,0.04888771]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1016,471100.0]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1020,2994879.0]
["2020-03-02T05:29:15.000000000","2020-03-02T12:29:15.000000000",1130,814490587.2069]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1018,472381.3]
["2020-03-02T05:29:30.000000000","2020-03-02T12:29:30.000000000",1022,0.0]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1016,471200.0]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1020,2994879.0]
["2020-03-02T05:29:45.000000000","2020-03-02T12:29:45.000000000",1130,814384269.0024]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1018,472435.4]
["2020-03-02T05:30:00.000000000","2020-03-02T12:30:00.000000000",1022,0.06888723]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1016,471000.0]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1020,2994879.0]
["2020-03-02T05:30:15.000000000","2020-03-02T12:30:15.000000000",1130,814344736.5996]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1018,472162.5]
["2020-03-02T05:30:30.000000000","2020-03-02T12:30:30.000000000",1022,0.01777735]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1016,471000.0]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1020,2994879.0]
["2020-03-02T05:30:45.000000000","2020-03-02T12:30:45.000000000",1130,813899098.6044]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1018,472187.5]
["2020-03-02T05:31:00.000000000","2020-03-02T12:31:00.000000000",1022,0.04666555]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1016,470800.0]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1020,2994879.0]
["2020-03-02T05:31:15.000000000","2020-03-02T12:31:15.000000000",1130,813991939.8534]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1018,472270.8]
["2020-03-02T05:31:30.000000000","2020-03-02T12:31:30.000000000",1022,0.0]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1016,470700.0]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1020,2994879.0]
["2020-03-02T05:31:45.000000000","2020-03-02T12:31:45.000000000",1130,813799369.1337]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1018,473300.0]
["2020-03-02T05:32:00.000000000","2020-03-02T12:32:00.000000000",1022,0.05110988]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1016,470300.0]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1020,2994879.0]
["2020-03-02T05:32:15.000000000","2020-03-02T12:32:15.000000000",1130,813320787.4695]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1018,472445.80000000005]
["2020-03-02T05:32:30.000000000","2020-03-02T12:32:30.000000000",1022,0.03333253]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1016,470700.0]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1020,2994879.0]
["2020-03-02T05:32:45.000000000","2020-03-02T12:32:45.000000000",1130,813187814.8419]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1018,473877.1]
["2020-03-02T05:33:00.000000000","2020-03-02T12:33:00.000000000",1022,0.06666507]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1016,470900.0]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1020,2994879.0]
["2020-03-02T05:33:15.000000000","2020-03-02T12:33:15.000000000",1130,813805957.8675]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1018,473783.3]
["2020-03-02T05:33:30.000000000","2020-03-02T12:33:30.000000000",1022,0.06666507]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1016,470600.0]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1020,2994879.0]
["2020-03-02T05:33:45.000000000","2020-03-02T12:33:45.000000000",1130,813619676.3937]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1018,473866.69999999995]
["2020-03-02T05:34:00.000000000","2020-03-02T12:34:00.000000000",1022,0.08222024]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1016,470500.0]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1020,2994879.0]
["2020-03-02T05:34:15.000000000","2020-03-02T12:34:15.000000000",1130,813586732.7247]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1018,473612.5]
["2020-03-02T05:34:30.000000000","2020-03-02T12:34:30.000000000",1022,0.03111036]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1016,470600.0]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1020,2994879.0]
["2020-03-02T05:34:45.000000000","2020-03-02T12:34:45.000000000",1130,813393862.5171]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1018,473735.4]
["2020-03-02T05:35:00.000000000","2020-03-02T12:35:00.000000000",1022,0.08222024]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1016,470500.0]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1020,2994879.0]
["2020-03-02T05:35:15.000000000","2020-03-02T12:35:15.000000000",1130,813293833.5585]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1018,473633.30000000005]
["2020-03-02T05:35:30.000000000","2020-03-02T12:35:30.000000000",1022,0.0]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1016,470300.0]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1020,2994879.0]
["2020-03-02T05:35:45.000000000","2020-03-02T12:35:45.000000000",1130,813400151.763]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1018,473631.3]
["2020-03-02T05:36:00.000000000","2020-03-02T12:36:00.000000000",1022,0.08444241]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1016,470200.0]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1020,2994879.0]
["2020-03-02T05:36:15.000000000","2020-03-02T12:36:15.000000000",1130,812735288.625]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1018,473714.60000000003]
["2020-03-02T05:36:30.000000000","2020-03-02T12:36:30.000000000",1022,0.05110988]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1016,470300.0]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1020,2994879.0]
["2020-03-02T05:36:45.000000000","2020-03-02T12:36:45.000000000",1130,812841906.3174]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1018,473283.3]
["2020-03-02T05:37:00.000000000","2020-03-02T12:37:00.000000000",1022,0.01777735]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1016,469900.0]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1020,2994879.0]
["2020-03-02T05:37:15.000000000","2020-03-02T12:37:15.000000000",1130,812442988.4346]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1018,474195.80000000005]
["2020-03-02T05:37:30.000000000","2020-03-02T12:37:30.000000000",1022,0.01555518]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1016,473200.0]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1020,2994879.0]
["2020-03-02T05:37:45.000000000","2020-03-02T12:37:45.000000000",1130,812197108.8687]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1018,474593.8]
["2020-03-02T05:38:00.000000000","2020-03-02T12:38:00.000000000",1022,0.0355547]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1016,473300.0]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1020,2994879.0]
["2020-03-02T05:38:15.000000000","2020-03-02T12:38:15.000000000",1130,818034427.5276]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1018,474552.1]
["2020-03-02T05:38:30.000000000","2020-03-02T12:38:30.000000000",1022,0.03111036]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1016,472900.0]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1020,2994879.0]
["2020-03-02T05:38:45.000000000","2020-03-02T12:38:45.000000000",1130,817681930.2693]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1018,474552.1]
["2020-03-02T05:39:00.000000000","2020-03-02T12:39:00.000000000",1022,0.04888771]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1016,473200.0]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1020,2994879.0]
["2020-03-02T05:39:15.000000000","2020-03-02T12:39:15.000000000",1130,817742127.3372]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1018,474425.0]
["2020-03-02T05:39:30.000000000","2020-03-02T12:39:30.000000000",1022,0.0644429]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1016,473500.0]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1020,2994879.0]
["2020-03-02T05:39:45.000000000","2020-03-02T12:39:45.000000000",1130,818081147.64]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1018,474345.8]
["2020-03-02T05:40:00.000000000","2020-03-02T12:40:00.000000000",1022,0.05110988]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1016,473400.0]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1020,2994879.0]
["2020-03-02T05:40:15.000000000","2020-03-02T12:40:15.000000000",1130,818114091.309]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1018,474335.39999999997]
["2020-03-02T05:40:30.000000000","2020-03-02T12:40:30.000000000",1022,0.05110988]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1016,473300.0]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1020,2994879.0]
["2020-03-02T05:40:45.000000000","2020-03-02T12:40:45.000000000",1130,817821791.1186]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1018,474143.7]
["2020-03-02T05:41:00.000000000","2020-03-02T12:41:00.000000000",1022,0.05110988]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1016,473400.0]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1020,2994879.0]
["2020-03-02T05:41:15.000000000","2020-03-02T12:41:15.000000000",1130,818047904.4831]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1018,474177.1]
["2020-03-02T05:41:30.000000000","2020-03-02T12:41:30.000000000",1022,0.0999976]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1016,473200.0]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1020,2994879.0]
["2020-03-02T05:41:45.000000000","2020-03-02T12:41:45.000000000",1130,817695706.7127]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1018,474372.9]
["2020-03-02T05:42:00.000000000","2020-03-02T12:42:00.000000000",1022,0.08222024]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1016,473300.0]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1020,2994879.0]
["2020-03-02T05:42:15.000000000","2020-03-02T12:42:15.000000000",1130,817881688.6986]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1018,474320.80000000005]
["2020-03-02T05:42:30.000000000","2020-03-02T12:42:30.000000000",1022,0.08444241]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1016,473000.0]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1020,2994879.0]
["2020-03-02T05:42:45.000000000","2020-03-02T12:42:45.000000000",1130,818041016.2614]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1018,474325.0]
["2020-03-02T05:43:00.000000000","2020-03-02T12:43:00.000000000",1022,0.08222024]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1016,473400.0]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1020,2994879.0]
["2020-03-02T05:43:15.000000000","2020-03-02T12:43:15.000000000",1130,817835268.0741]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1018,474220.8]
["2020-03-02T05:43:30.000000000","2020-03-02T12:43:30.000000000",1022,0.0999976]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1016,473500.0]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1020,2994879.0]
["2020-03-02T05:43:45.000000000","2020-03-02T12:43:45.000000000",1130,817928109.3231]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1018,474064.6]
["2020-03-02T05:44:00.000000000","2020-03-02T12:44:00.000000000",1022,0.03333253]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1016,473500.0]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1020,2994879.0]
["2020-03-02T05:44:15.000000000","2020-03-02T12:44:15.000000000",1130,817828379.8524]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1018,475391.7]
["2020-03-02T05:44:30.000000000","2020-03-02T12:44:30.000000000",1022,0.0355547]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1016,472200.0]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1020,2994879.0]
["2020-03-02T05:44:45.000000000","2020-03-02T12:44:45.000000000",1130,817575612.0648]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1018,474514.6]
["2020-03-02T05:45:00.000000000","2020-03-02T12:45:00.000000000",1022,0.0644429]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1016,473300.0]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1020,2994879.0]
["2020-03-02T05:45:15.000000000","2020-03-02T12:45:15.000000000",1130,816824196.9237]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1018,475831.2]
["2020-03-02T05:45:30.000000000","2020-03-02T12:45:30.000000000",1022,0.08444241]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1016,473300.0]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1020,2994879.0]
["2020-03-02T05:45:45.000000000","2020-03-02T12:45:45.000000000",1130,817243479.9837]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1018,475377.1]
["2020-03-02T05:46:00.000000000","2020-03-02T12:46:00.000000000",1022,0.01777735]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1016,472900.0]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1020,2994879.0]
["2020-03-02T05:46:15.000000000","2020-03-02T12:46:15.000000000",1130,817781959.2279]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1018,474068.8]
["2020-03-02T05:46:30.000000000","2020-03-02T12:46:30.000000000",1022,0.0999976]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1016,472800.0]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1020,2994879.0]
["2020-03-02T05:46:45.000000000","2020-03-02T12:46:45.000000000",1130,817283012.3865]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1018,475437.5]
["2020-03-02T05:47:00.000000000","2020-03-02T12:47:00.000000000",1022,0.08444241]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1016,472600.0]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1020,2994879.0]
["2020-03-02T05:47:15.000000000","2020-03-02T12:47:15.000000000",1130,816871216.524]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1018,475687.5]
["2020-03-02T05:47:30.000000000","2020-03-02T12:47:30.000000000",1022,0.0999976]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1016,472000.0]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1020,2994879.0]
["2020-03-02T05:47:45.000000000","2020-03-02T12:47:45.000000000",1130,816598383.0471]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1018,475589.60000000003]
["2020-03-02T05:48:00.000000000","2020-03-02T12:48:00.000000000",1022,0.06666507]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1016,472800.0]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1020,2994879.0]
["2020-03-02T05:48:15.000000000","2020-03-02T12:48:15.000000000",1130,817083852.933]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1018,475545.8]
["2020-03-02T05:48:30.000000000","2020-03-02T12:48:30.000000000",1022,0.03111036]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1016,472700.0]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1020,2994879.0]
["2020-03-02T05:48:45.000000000","2020-03-02T12:48:45.000000000",1130,816777776.2992]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1018,475672.9]
["2020-03-02T05:49:00.000000000","2020-03-02T12:49:00.000000000",1022,0.06888723]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1016,472500.0]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1020,2994879.0]
["2020-03-02T05:49:15.000000000","2020-03-02T12:49:15.000000000",1130,816943992.0837]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1018,475662.5]
["2020-03-02T05:49:30.000000000","2020-03-02T12:49:30.000000000",1022,0.0644429]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1016,472600.0]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1020,2994879.0]
["2020-03-02T05:49:45.000000000","2020-03-02T12:49:45.000000000",1130,816831085.1454]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1018,475700.0]
["2020-03-02T05:50:00.000000000","2020-03-02T12:50:00.000000000",1022,0.08222024]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1016,472700.0]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1020,2994879.0]
["2020-03-02T05:50:15.000000000","2020-03-02T12:50:15.000000000",1130,816771187.5654]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1018,475510.4]
["2020-03-02T05:50:30.000000000","2020-03-02T12:50:30.000000000",1022,0.08444241]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1016,472700.0]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1020,2994879.0]
["2020-03-02T05:50:45.000000000","2020-03-02T12:50:45.000000000",1130,816691523.784]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1018,475437.5]
["2020-03-02T05:51:00.000000000","2020-03-02T12:51:00.000000000",1022,0.0644429]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1016,472700.0]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1020,2994879.0]
["2020-03-02T05:51:15.000000000","2020-03-02T12:51:15.000000000",1130,816684635.5623]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1018,475066.7]
["2020-03-02T05:51:30.000000000","2020-03-02T12:51:30.000000000",1022,0.04888771]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1016,472600.0]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1020,2994879.0]
["2020-03-02T05:51:45.000000000","2020-03-02T12:51:45.000000000",1130,816265951.4781]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1018,475347.89999999997]
["2020-03-02T05:52:00.000000000","2020-03-02T12:52:00.000000000",1022,0.08222024]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1016,472600.0]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1020,2994879.0]
["2020-03-02T05:52:15.000000000","2020-03-02T12:52:15.000000000",1130,816804730.2102]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1018,475202.1]
["2020-03-02T05:52:30.000000000","2020-03-02T12:52:30.000000000",1022,0.0999976]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1016,472600.0]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1020,2994879.0]
["2020-03-02T05:52:45.000000000","2020-03-02T12:52:45.000000000",1130,816711589.4733]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1018,475258.30000000005]
["2020-03-02T05:53:00.000000000","2020-03-02T12:53:00.000000000",1022,0.0999976]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1016,472300.0]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1020,2994879.0]
["2020-03-02T05:53:15.000000000","2020-03-02T12:53:15.000000000",1130,816531896.7333]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1018,475472.89999999997]
["2020-03-02T05:53:30.000000000","2020-03-02T12:53:30.000000000",1022,0.0999976]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1016,472900.0]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1020,2994879.0]
["2020-03-02T05:53:45.000000000","2020-03-02T12:53:45.000000000",1130,816731355.6747]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1018,475497.9]
["2020-03-02T05:54:00.000000000","2020-03-02T12:54:00.000000000",1022,0.0999976]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1016,472300.0]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1020,2994879.0]
["2020-03-02T05:54:15.000000000","2020-03-02T12:54:15.000000000",1130,816631326.7161]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1018,475243.7]
["2020-03-02T05:54:30.000000000","2020-03-02T12:54:30.000000000",1022,0.06666507]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1016,472300.0]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1020,2994879.0]
["2020-03-02T05:54:45.000000000","2020-03-02T12:54:45.000000000",1130,816585205.5795]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1018,475508.30000000005]
["2020-03-02T05:55:00.000000000","2020-03-02T12:55:00.000000000",1022,0.0999976]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1016,472300.0]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1020,2994879.0]
["2020-03-02T05:55:15.000000000","2020-03-02T12:55:15.000000000",1130,816511831.044]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1018,475472.89999999997]
["2020-03-02T05:55:30.000000000","2020-03-02T12:55:30.000000000",1022,0.08444241]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1016,472300.0]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1020,2994879.0]
["2020-03-02T05:55:45.000000000","2020-03-02T12:55:45.000000000",1130,816272540.2119]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1018,475554.19999999995]
["2020-03-02T05:56:00.000000000","2020-03-02T12:56:00.000000000",1022,0.03333253]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1016,472400.0]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1020,2994879.0]
["2020-03-02T05:56:15.000000000","2020-03-02T12:56:15.000000000",1130,816332437.7919]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1018,475287.5]
["2020-03-02T05:56:30.000000000","2020-03-02T12:56:30.000000000",1022,0.08444241]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1016,472100.0]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1020,2994879.0]
["2020-03-02T05:56:45.000000000","2020-03-02T12:56:45.000000000",1130,816784664.5209]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1018,475397.89999999997]
["2020-03-02T05:57:00.000000000","2020-03-02T12:57:00.000000000",1022,0.0999976]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1016,472100.0]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1020,2994879.0]
["2020-03-02T05:57:15.000000000","2020-03-02T12:57:15.000000000",1130,815906865.486]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1018,474993.7]
["2020-03-02T05:57:30.000000000","2020-03-02T12:57:30.000000000",1022,0.08222024]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1016,472400.0]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1020,2994879.0]
["2020-03-02T05:57:45.000000000","2020-03-02T12:57:45.000000000",1130,815940108.6429]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1018,475135.4]
["2020-03-02T05:58:00.000000000","2020-03-02T12:58:00.000000000",1022,0.06666507]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1016,471900.0]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1020,2994879.0]
["2020-03-02T05:58:15.000000000","2020-03-02T12:58:15.000000000",1130,815867033.5953]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1018,475114.6]
["2020-03-02T05:58:30.000000000","2020-03-02T12:58:30.000000000",1022,0.06888723]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1016,472000.0]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1020,2994879.0]
["2020-03-02T05:58:45.000000000","2020-03-02T12:58:45.000000000",1130,815893688.0184]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1018,475047.9]
["2020-03-02T05:59:00.000000000","2020-03-02T12:59:00.000000000",1022,0.0999976]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1016,471600.0]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1020,2994879.0]
["2020-03-02T05:59:15.000000000","2020-03-02T12:59:15.000000000",1130,815826902.2167]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1018,473237.5]
["2020-03-02T05:59:30.000000000","2020-03-02T12:59:30.000000000",1022,0.08444241]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1016,471700.0]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1020,2994879.0]
["2020-03-02T05:59:45.000000000","2020-03-02T12:59:45.000000000",1130,815282133.7266]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1018,472470.8]
["2020-03-02T06:00:00.000000000","2020-03-02T13:00:00.000000000",1022,0.08222024]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1016,471600.0]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1020,2994879.0]
["2020-03-02T06:00:15.000000000","2020-03-02T13:00:15.000000000",1130,815242002.348]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1018,472412.5]
["2020-03-02T06:00:30.000000000","2020-03-02T13:00:30.000000000",1022,0.05333205]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1016,471100.0]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1020,2994879.0]
["2020-03-02T06:00:45.000000000","2020-03-02T13:00:45.000000000",1130,814663691.2131]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1018,472329.2]
["2020-03-02T06:01:00.000000000","2020-03-02T13:01:00.000000000",1022,0.03333253]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1016,471100.0]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1020,2994879.0]
["2020-03-02T06:01:15.000000000","2020-03-02T13:01:15.000000000",1130,814344437.1117]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1018,472152.10000000003]
["2020-03-02T06:01:30.000000000","2020-03-02T13:01:30.000000000",1022,0.03111036]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1016,471000.0]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1020,2994879.0]
["2020-03-02T06:01:45.000000000","2020-03-02T13:01:45.000000000",1130,814397745.9579]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1018,472150.0]
["2020-03-02T06:02:00.000000000","2020-03-02T13:02:00.000000000",1022,0.06666507]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1016,470300.0]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1020,2994879.0]
["2020-03-02T06:02:15.000000000","2020-03-02T13:02:15.000000000",1130,813666396.5061]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1018,473770.8]
["2020-03-02T06:02:30.000000000","2020-03-02T13:02:30.000000000",1022,0.06666507]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1016,470600.0]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1020,2994879.0]
["2020-03-02T06:02:45.000000000","2020-03-02T13:02:45.000000000",1130,813300721.7802]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1018,473785.39999999997]
["2020-03-02T06:03:00.000000000","2020-03-02T13:03:00.000000000",1022,0.03333253]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1016,470800.0]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1020,2994879.0]
["2020-03-02T06:03:15.000000000","2020-03-02T13:03:15.000000000",1130,813194403.5757]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1018,473856.3]
["2020-03-02T06:03:30.000000000","2020-03-02T13:03:30.000000000",1022,0.08222024]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1016,470900.0]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1020,2994879.0]
["2020-03-02T06:03:45.000000000","2020-03-02T13:03:45.000000000",1130,813805957.8675]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1018,473202.1]
["2020-03-02T06:04:00.000000000","2020-03-02T13:04:00.000000000",1022,0.0999976]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1016,470600.0]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1020,2994879.0]
["2020-03-02T06:04:15.000000000","2020-03-02T13:04:15.000000000",1130,813912575.5599]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1018,473691.7]
["2020-03-02T06:04:30.000000000","2020-03-02T13:04:30.000000000",1022,0.04888771]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1016,470500.0]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1020,2994879.0]
["2020-03-02T06:04:45.000000000","2020-03-02T13:04:45.000000000",1130,813446572.3875]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1018,473945.80000000005]
["2020-03-02T06:05:00.000000000","2020-03-02T13:05:00.000000000",1022,0.06666507]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1016,470500.0]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1020,2994879.0]
["2020-03-02T06:05:15.000000000","2020-03-02T13:05:15.000000000",1130,813593321.4585]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1018,473454.2]
["2020-03-02T06:05:30.000000000","2020-03-02T13:05:30.000000000",1022,0.03111036]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1016,470400.0]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1020,2994879.0]
["2020-03-02T06:05:45.000000000","2020-03-02T13:05:45.000000000",1130,813453460.6092]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1018,473379.2]
["2020-03-02T06:06:00.000000000","2020-03-02T13:06:00.000000000",1022,0.04888771]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1016,470200.0]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1020,2994879.0]
["2020-03-02T06:06:15.000000000","2020-03-02T13:06:15.000000000",1130,813161160.4188]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1018,473266.7]
["2020-03-02T06:06:30.000000000","2020-03-02T13:06:30.000000000",1022,0.04666555]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1016,470300.0]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1020,2994879.0]
["2020-03-02T06:06:45.000000000","2020-03-02T13:06:45.000000000",1130,812469343.3698]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1018,473168.8]
["2020-03-02T06:07:00.000000000","2020-03-02T13:07:00.000000000",1022,0.04888771]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1016,470200.0]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1020,2994879.0]
["2020-03-02T06:07:15.000000000","2020-03-02T13:07:15.000000000",1130,812702344.956]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1018,473295.8]
["2020-03-02T06:07:30.000000000","2020-03-02T13:07:30.000000000",1022,0.03333253]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1016,470100.0]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1020,2994879.0]
["2020-03-02T06:07:45.000000000","2020-03-02T13:07:45.000000000",1130,812688868.0005]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1018,471775.0]
["2020-03-02T06:08:00.000000000","2020-03-02T13:08:00.000000000",1022,0.04888771]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1016,470200.0]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1020,2994879.0]
["2020-03-02T06:08:15.000000000","2020-03-02T13:08:15.000000000",1130,812190220.647]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1018,473343.8]
["2020-03-02T06:08:30.000000000","2020-03-02T13:08:30.000000000",1022,0.08222024]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1016,470000.0]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1020,2994879.0]
["2020-03-02T06:08:45.000000000","2020-03-02T13:08:45.000000000",1130,812615792.9529]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1018,473260.4]
["2020-03-02T06:09:00.000000000","2020-03-02T13:09:00.000000000",1022,0.0644429]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1016,469800.0]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1020,2994879.0]
["2020-03-02T06:09:15.000000000","2020-03-02T13:09:15.000000000",1130,812290249.6056]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1018,470966.7]
["2020-03-02T06:09:30.000000000","2020-03-02T13:09:30.000000000",1022,0.06666507]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1016,469700.0]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1020,2994879.0]
["2020-03-02T06:09:45.000000000","2020-03-02T13:09:45.000000000",1130,812143800.0225]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1018,472558.3]
["2020-03-02T06:10:00.000000000","2020-03-02T13:10:00.000000000",1022,0.03333253]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1016,469700.0]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1020,2994879.0]
["2020-03-02T06:10:15.000000000","2020-03-02T13:10:15.000000000",1130,812097379.398]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1018,473231.3]
["2020-03-02T06:10:30.000000000","2020-03-02T13:10:30.000000000",1022,0.03111036]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1016,469800.0]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1020,2994879.0]
["2020-03-02T06:10:45.000000000","2020-03-02T13:10:45.000000000",1130,811897620.9687]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1018,473037.5]
["2020-03-02T06:11:00.000000000","2020-03-02T13:11:00.000000000",1022,0.05333205]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1016,469400.0]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1020,2994879.0]
["2020-03-02T06:11:15.000000000","2020-03-02T13:11:15.000000000",1130,811957518.5487]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1018,472191.7]
["2020-03-02T06:11:30.000000000","2020-03-02T13:11:30.000000000",1022,0.0999976]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1016,469400.0]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1020,2994879.0]
["2020-03-02T06:11:45.000000000","2020-03-02T13:11:45.000000000",1130,812097379.398]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1018,471314.6]
["2020-03-02T06:12:00.000000000","2020-03-02T13:12:00.000000000",1022,0.08222024]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1016,469300.0]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1020,2994879.0]
["2020-03-02T06:12:15.000000000","2020-03-02T13:12:15.000000000",1130,811439104.9938]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1018,472016.7]
["2020-03-02T06:12:30.000000000","2020-03-02T13:12:30.000000000",1022,0.0644429]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1016,469300.0]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1020,2994879.0]
["2020-03-02T06:12:45.000000000","2020-03-02T13:12:45.000000000",1130,811797891.498]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1018,470518.7]
["2020-03-02T06:13:00.000000000","2020-03-02T13:13:00.000000000",1022,0.05110988]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1016,469600.0]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1020,2994879.0]
["2020-03-02T06:13:15.000000000","2020-03-02T13:13:15.000000000",1130,811705050.249]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1018,470881.3]
["2020-03-02T06:13:30.000000000","2020-03-02T13:13:30.000000000",1022,0.05110988]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1016,471700.0]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1020,2994879.0]
["2020-03-02T06:13:45.000000000","2020-03-02T13:13:45.000000000",1130,811499002.5738]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1018,475475.0]
["2020-03-02T06:14:00.000000000","2020-03-02T13:14:00.000000000",1022,0.04888771]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1016,471400.0]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1020,2994879.0]
["2020-03-02T06:14:15.000000000","2020-03-02T13:14:15.000000000",1130,815647508.9646]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1018,472806.2]
["2020-03-02T06:14:30.000000000","2020-03-02T13:14:30.000000000",1022,0.03333253]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1016,471700.0]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1020,2994879.0]
["2020-03-02T06:14:45.000000000","2020-03-02T13:14:45.000000000",1130,815042543.4066]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1018,473202.1]
["2020-03-02T06:15:00.000000000","2020-03-02T13:15:00.000000000",1022,0.0355547]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1016,471400.0]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1020,2994879.0]
["2020-03-02T06:15:15.000000000","2020-03-02T13:15:15.000000000",1130,814876327.6221]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1018,473868.7]
["2020-03-02T06:15:30.000000000","2020-03-02T13:15:30.000000000",1022,0.04666555]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1016,471600.0]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1020,2994879.0]
["2020-03-02T06:15:45.000000000","2020-03-02T13:15:45.000000000",1130,815155749.8328]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1018,474527.10000000003]
["2020-03-02T06:16:00.000000000","2020-03-02T13:16:00.000000000",1022,0.01777735]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1016,471600.0]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1020,2994879.0]
["2020-03-02T06:16:15.000000000","2020-03-02T13:16:15.000000000",1130,815069197.8297]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1018,473958.3]
["2020-03-02T06:16:30.000000000","2020-03-02T13:16:30.000000000",1022,0.0355547]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1016,471500.0]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1020,2994879.0]
["2020-03-02T06:16:45.000000000","2020-03-02T13:16:45.000000000",1130,814916159.5128]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1018,474470.8]
["2020-03-02T06:17:00.000000000","2020-03-02T13:17:00.000000000",1022,0.08222024]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1016,471500.0]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1020,2994879.0]
["2020-03-02T06:17:15.000000000","2020-03-02T13:17:15.000000000",1130,814976057.0928]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1018,474647.89999999997]
["2020-03-02T06:17:30.000000000","2020-03-02T13:17:30.000000000",1022,0.0999976]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1016,471800.0]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1020,2994879.0]
["2020-03-02T06:17:45.000000000","2020-03-02T13:17:45.000000000",1130,815235413.6142]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1018,473445.80000000005]
["2020-03-02T06:18:00.000000000","2020-03-02T13:18:00.000000000",1022,0.0999976]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1016,471200.0]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1020,2994879.0]
["2020-03-02T06:18:15.000000000","2020-03-02T13:18:15.000000000",1130,814710411.3255]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1018,472368.7]
["2020-03-02T06:18:30.000000000","2020-03-02T13:18:30.000000000",1022,0.0999976]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1016,471600.0]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1020,2994879.0]
["2020-03-02T06:18:45.000000000","2020-03-02T13:18:45.000000000",1130,814623859.3224]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1018,472291.7]
["2020-03-02T06:19:00.000000000","2020-03-02T13:19:00.000000000",1022,0.08444241]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1016,471600.0]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1020,2994879.0]
["2020-03-02T06:19:15.000000000","2020-03-02T13:19:15.000000000",1130,814510652.8962]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1018,472316.7]
["2020-03-02T06:19:30.000000000","2020-03-02T13:19:30.000000000",1022,0.01777735]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1016,471200.0]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1020,2994879.0]
["2020-03-02T06:19:45.000000000","2020-03-02T13:19:45.000000000",1130,814384568.4903]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1018,472233.3]
["2020-03-02T06:20:00.000000000","2020-03-02T13:20:00.000000000",1022,0.0999976]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1016,471600.0]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1020,2994879.0]
["2020-03-02T06:20:15.000000000","2020-03-02T13:20:15.000000000",1130,814490886.6948]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1018,473537.5]
["2020-03-02T06:20:30.000000000","2020-03-02T13:20:30.000000000",1022,0.0999976]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1016,471500.0]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1020,2994879.0]
["2020-03-02T06:20:45.000000000","2020-03-02T13:20:45.000000000",1130,814630448.0562]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1018,473860.4]
["2020-03-02T06:21:00.000000000","2020-03-02T13:21:00.000000000",1022,0.05110988]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1016,471000.0]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1020,2994879.0]
["2020-03-02T06:21:15.000000000","2020-03-02T13:21:15.000000000",1130,813985351.1196]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1018,473414.60000000003]
["2020-03-02T06:21:30.000000000","2020-03-02T13:21:30.000000000",1022,0.08222024]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1016,470900.0]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1020,2994879.0]
["2020-03-02T06:21:45.000000000","2020-03-02T13:21:45.000000000",1130,813945519.2289]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1018,472637.5]
["2020-03-02T06:22:00.000000000","2020-03-02T13:22:00.000000000",1022,0.0999976]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1016,471000.0]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1020,2994879.0]
["2020-03-02T06:22:15.000000000","2020-03-02T13:22:15.000000000",1130,813693050.9292]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1018,473489.6]
["2020-03-02T06:22:30.000000000","2020-03-02T13:22:30.000000000",1022,0.08222024]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1016,471100.0]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1020,2994879.0]
["2020-03-02T06:22:45.000000000","2020-03-02T13:22:45.000000000",1130,813672985.2399]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1018,473314.6]
["2020-03-02T06:23:00.000000000","2020-03-02T13:23:00.000000000",1022,0.0999976]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1016,470800.0]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1020,2994879.0]
["2020-03-02T06:23:15.000000000","2020-03-02T13:23:15.000000000",1130,813739471.5537]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1018,473889.6]
["2020-03-02T06:23:30.000000000","2020-03-02T13:23:30.000000000",1022,0.06666507]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1016,470800.0]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1020,2994879.0]
["2020-03-02T06:23:45.000000000","2020-03-02T13:23:45.000000000",1130,813819434.823]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1018,473764.6]
["2020-03-02T06:24:00.000000000","2020-03-02T13:24:00.000000000",1022,0.0999976]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1016,471100.0]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1020,2994879.0]
["2020-03-02T06:24:15.000000000","2020-03-02T13:24:15.000000000",1130,813819135.3351]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1018,473685.4]
["2020-03-02T06:24:30.000000000","2020-03-02T13:24:30.000000000",1022,0.0999976]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1016,470800.0]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1020,2994879.0]
["2020-03-02T06:24:45.000000000","2020-03-02T13:24:45.000000000",1130,813979061.8737]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1018,473783.3]
["2020-03-02T06:25:00.000000000","2020-03-02T13:25:00.000000000",1022,0.08222024]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1016,471000.0]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1020,2994879.0]
["2020-03-02T06:25:15.000000000","2020-03-02T13:25:15.000000000",1130,813373796.8278]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1018,473893.7]
["2020-03-02T06:25:30.000000000","2020-03-02T13:25:30.000000000",1022,0.1022197]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1016,470900.0]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1020,2994879.0]
["2020-03-02T06:25:45.000000000","2020-03-02T13:25:45.000000000",1130,813952407.4506]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1018,473862.5]
["2020-03-02T06:26:00.000000000","2020-03-02T13:26:00.000000000",1022,0.08222024]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1016,470800.0]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1020,2994879.0]
["2020-03-02T06:26:15.000000000","2020-03-02T13:26:15.000000000",1130,814158455.1258]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1018,472681.2]
["2020-03-02T06:26:30.000000000","2020-03-02T13:26:30.000000000",1022,0.0999976]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1016,471200.0]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1020,2994879.0]
["2020-03-02T06:26:45.000000000","2020-03-02T13:26:45.000000000",1130,813905687.3382]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1018,473306.2]
["2020-03-02T06:27:00.000000000","2020-03-02T13:27:00.000000000",1022,0.0999976]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1016,471200.0]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1020,2994879.0]
["2020-03-02T06:27:15.000000000","2020-03-02T13:27:15.000000000",1130,814530718.5855]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1018,473968.8]
["2020-03-02T06:27:30.000000000","2020-03-02T13:27:30.000000000",1022,0.0999976]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1016,471100.0]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1020,2994879.0]
["2020-03-02T06:27:45.000000000","2020-03-02T13:27:45.000000000",1130,814377979.7565]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1018,473841.7]
["2020-03-02T06:28:00.000000000","2020-03-02T13:28:00.000000000",1022,0.08222024]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1016,471000.0]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1020,2994879.0]
["2020-03-02T06:28:15.000000000","2020-03-02T13:28:15.000000000",1130,814344437.1117]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1018,473841.7]
["2020-03-02T06:28:30.000000000","2020-03-02T13:28:30.000000000",1022,0.03333253]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1016,471100.0]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1020,2994879.0]
["2020-03-02T06:28:45.000000000","2020-03-02T13:28:45.000000000",1130,814131800.7027]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1018,472162.5]
["2020-03-02T06:29:00.000000000","2020-03-02T13:29:00.000000000",1022,0.0999976]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1016,470700.0]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1020,2994879.0]
["2020-03-02T06:29:15.000000000","2020-03-02T13:29:15.000000000",1130,814404634.1796]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1018,472616.69999999995]
["2020-03-02T06:29:30.000000000","2020-03-02T13:29:30.000000000",1022,0.09777542]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1016,470700.0]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1020,2994879.0]
["2020-03-02T06:29:45.000000000","2020-03-02T13:29:45.000000000",1130,813952107.9627]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1018,473527.10000000003]
["2020-03-02T06:30:00.000000000","2020-03-02T13:30:00.000000000",1022,0.06888723]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1016,470800.0]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1020,2994879.0]
["2020-03-02T06:30:15.000000000","2020-03-02T13:30:15.000000000",1130,813839201.0244]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1018,473825.0]
["2020-03-02T06:30:30.000000000","2020-03-02T13:30:30.000000000",1022,0.08222024]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1016,471000.0]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1020,2994879.0]
["2020-03-02T06:30:45.000000000","2020-03-02T13:30:45.000000000",1130,813693050.9292]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1018,473431.2]
["2020-03-02T06:31:00.000000000","2020-03-02T13:31:00.000000000",1022,0.06666507]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1016,470600.0]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1020,2994879.0]
["2020-03-02T06:31:15.000000000","2020-03-02T13:31:15.000000000",1130,814025183.0103]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1018,473968.8]
["2020-03-02T06:31:30.000000000","2020-03-02T13:31:30.000000000",1022,0.1133306]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1016,469800.0]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1020,2994879.0]
["2020-03-02T06:31:45.000000000","2020-03-02T13:31:45.000000000",1130,812835317.5836]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1018,473268.7]
["2020-03-02T06:32:00.000000000","2020-03-02T13:32:00.000000000",1022,0.0999976]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1016,469700.0]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1020,2994879.0]
["2020-03-02T06:32:15.000000000","2020-03-02T13:32:15.000000000",1130,813340553.6709]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1018,473689.6]
["2020-03-02T06:32:30.000000000","2020-03-02T13:32:30.000000000",1022,0.09777542]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1016,469500.0]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1020,2994879.0]
["2020-03-02T06:32:45.000000000","2020-03-02T13:32:45.000000000",1130,812024304.3504]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1018,473689.6]
["2020-03-02T06:33:00.000000000","2020-03-02T13:33:00.000000000",1022,0.08444241]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1016,470300.0]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1020,2994879.0]
["2020-03-02T06:33:15.000000000","2020-03-02T13:33:15.000000000",1130,812170454.4456]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1018,473487.5]
["2020-03-02T06:33:30.000000000","2020-03-02T13:33:30.000000000",1022,0.0999976]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1016,470400.0]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1020,2994879.0]
["2020-03-02T06:33:45.000000000","2020-03-02T13:33:45.000000000",1130,812855383.2729]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1018,473422.9]
["2020-03-02T06:34:00.000000000","2020-03-02T13:34:00.000000000",1022,0.0999976]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1016,470100.0]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1020,2994879.0]
["2020-03-02T06:34:15.000000000","2020-03-02T13:34:15.000000000",1130,813021599.0574]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1018,473241.69999999995]
["2020-03-02T06:34:30.000000000","2020-03-02T13:34:30.000000000",1022,0.08444241]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1016,470000.0]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1020,2994879.0]
["2020-03-02T06:34:45.000000000","2020-03-02T13:34:45.000000000",1130,812542418.4174]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1018,473397.89999999997]
["2020-03-02T06:35:00.000000000","2020-03-02T13:35:00.000000000",1022,0.06666507]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1016,469900.0]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1020,2994879.0]
["2020-03-02T06:35:15.000000000","2020-03-02T13:35:15.000000000",1130,812602615.4853]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1018,471404.2]
["2020-03-02T06:35:30.000000000","2020-03-02T13:35:30.000000000",1022,0.08444241]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1016,469700.0]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1020,2994879.0]
["2020-03-02T06:35:45.000000000","2020-03-02T13:35:45.000000000",1130,812183631.9132]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1018,471439.6]
["2020-03-02T06:36:00.000000000","2020-03-02T13:36:00.000000000",1022,0.08444241]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1016,469600.0]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1020,2994879.0]
["2020-03-02T06:36:15.000000000","2020-03-02T13:36:15.000000000",1130,812097379.398]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1018,473162.5]
["2020-03-02T06:36:30.000000000","2020-03-02T13:36:30.000000000",1022,0.0644429]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1016,470100.0]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1020,2994879.0]
["2020-03-02T06:36:45.000000000","2020-03-02T13:36:45.000000000",1130,812316604.5408]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1018,471341.7]
["2020-03-02T06:37:00.000000000","2020-03-02T13:37:00.000000000",1022,0.03333253]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1016,470000.0]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1020,2994879.0]
["2020-03-02T06:37:15.000000000","2020-03-02T13:37:15.000000000",1130,812795485.6929]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1018,473002.1]
["2020-03-02T06:37:30.000000000","2020-03-02T13:37:30.000000000",1022,0.06888723]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1016,470100.0]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1020,2994879.0]
["2020-03-02T06:37:45.000000000","2020-03-02T13:37:45.000000000",1130,812343258.9639]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1018,473095.8]
["2020-03-02T06:38:00.000000000","2020-03-02T13:38:00.000000000",1022,0.0999976]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1016,470100.0]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1020,2994879.0]
["2020-03-02T06:38:15.000000000","2020-03-02T13:38:15.000000000",1130,812343258.9639]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1018,470908.3]
["2020-03-02T06:38:30.000000000","2020-03-02T13:38:30.000000000",1022,0.08444241]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1016,470100.0]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1020,2994879.0]
["2020-03-02T06:38:45.000000000","2020-03-02T13:38:45.000000000",1130,811425628.0383]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1018,473225.0]
["2020-03-02T06:39:00.000000000","2020-03-02T13:39:00.000000000",1022,0.0999976]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1016,470200.0]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1020,2994879.0]
["2020-03-02T06:39:15.000000000","2020-03-02T13:39:15.000000000",1130,812495997.7929]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1018,473062.5]
["2020-03-02T06:39:30.000000000","2020-03-02T13:39:30.000000000",1022,0.08222024]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1016,469900.0]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1020,2994879.0]
["2020-03-02T06:39:45.000000000","2020-03-02T13:39:45.000000000",1130,812276772.6501]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1018,471327.1]
["2020-03-02T06:40:00.000000000","2020-03-02T13:40:00.000000000",1022,0.0999976]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1016,469700.0]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1020,2994879.0]
["2020-03-02T06:40:15.000000000","2020-03-02T13:40:15.000000000",1130,811784714.0304]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1018,473170.8]
["2020-03-02T06:40:30.000000000","2020-03-02T13:40:30.000000000",1022,0.0644429]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1016,469700.0]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1020,2994879.0]
["2020-03-02T06:40:45.000000000","2020-03-02T13:40:45.000000000",1130,811911097.9242]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1018,472962.5]
["2020-03-02T06:41:00.000000000","2020-03-02T13:41:00.000000000",1022,0.0999976]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1016,469800.0]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1020,2994879.0]
["2020-03-02T06:41:15.000000000","2020-03-02T13:41:15.000000000",1130,812496297.2808]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1018,472820.80000000005]
["2020-03-02T06:41:30.000000000","2020-03-02T13:41:30.000000000",1022,0.0999976]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1016,470000.0]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1020,2994879.0]
["2020-03-02T06:41:45.000000000","2020-03-02T13:41:45.000000000",1130,812177043.1794]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1018,472760.4]
["2020-03-02T06:42:00.000000000","2020-03-02T13:42:00.000000000",1022,0.0999976]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1016,469700.0]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1020,2994879.0]
["2020-03-02T06:42:15.000000000","2020-03-02T13:42:15.000000000",1130,811837723.3887]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1018,472947.9]
["2020-03-02T06:42:30.000000000","2020-03-02T13:42:30.000000000",1022,0.08222024]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1016,469800.0]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1020,2994879.0]
["2020-03-02T06:42:45.000000000","2020-03-02T13:42:45.000000000",1130,812097379.398]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1018,471250.0]
["2020-03-02T06:43:00.000000000","2020-03-02T13:43:00.000000000",1022,0.04888771]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1016,469200.0]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1020,2994879.0]
["2020-03-02T06:43:15.000000000","2020-03-02T13:43:15.000000000",1130,811345964.2569]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1018,474035.39999999997]
["2020-03-02T06:43:30.000000000","2020-03-02T13:43:30.000000000",1022,0.0999976]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1016,472400.0]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1020,2994879.0]
["2020-03-02T06:43:45.000000000","2020-03-02T13:43:45.000000000",1130,813852378.492]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1018,475383.30000000005]
["2020-03-02T06:44:00.000000000","2020-03-02T13:44:00.000000000",1022,0.06666507]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1016,472300.0]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1020,2994879.0]
["2020-03-02T06:44:15.000000000","2020-03-02T13:44:15.000000000",1130,816492364.3305]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1018,475027.10000000003]
["2020-03-02T06:44:30.000000000","2020-03-02T13:44:30.000000000",1022,0.06666507]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1016,472000.0]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1020,2994879.0]
["2020-03-02T06:44:45.000000000","2020-03-02T13:44:45.000000000",1130,815960174.3322]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1018,475110.4]
["2020-03-02T06:45:00.000000000","2020-03-02T13:45:00.000000000",1022,0.0999976]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1016,472300.0]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1020,2994879.0]
["2020-03-02T06:45:15.000000000","2020-03-02T13:45:15.000000000",1130,815926931.1753]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1018,475108.3]
["2020-03-02T06:45:30.000000000","2020-03-02T13:45:30.000000000",1022,0.0999976]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1016,472400.0]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1020,2994879.0]
["2020-03-02T06:45:45.000000000","2020-03-02T13:45:45.000000000",1130,815574733.4049]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1018,475075.0]
["2020-03-02T06:46:00.000000000","2020-03-02T13:46:00.000000000",1022,0.03111036]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1016,471700.0]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1020,2994879.0]
["2020-03-02T06:46:15.000000000","2020-03-02T13:46:15.000000000",1130,816378858.4164]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1018,475187.5]
["2020-03-02T06:46:30.000000000","2020-03-02T13:46:30.000000000",1022,0.0999976]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1016,472100.0]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1020,2994879.0]
["2020-03-02T06:46:45.000000000","2020-03-02T13:46:45.000000000",1130,816319260.3243]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1018,474277.10000000003]
["2020-03-02T06:47:00.000000000","2020-03-02T13:47:00.000000000",1022,0.0999976]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1016,471200.0]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1020,2994879.0]
["2020-03-02T06:47:15.000000000","2020-03-02T13:47:15.000000000",1130,814989534.0483]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1018,474789.60000000003]
["2020-03-02T06:47:30.000000000","2020-03-02T13:47:30.000000000",1022,0.06888723]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1016,471500.0]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1020,2994879.0]
["2020-03-02T06:47:45.000000000","2020-03-02T13:47:45.000000000",1130,815088964.0311]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1018,472291.7]
["2020-03-02T06:48:00.000000000","2020-03-02T13:48:00.000000000",1022,0.08222024]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1016,471700.0]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1020,2994879.0]
["2020-03-02T06:48:15.000000000","2020-03-02T13:48:15.000000000",1130,814630448.0562]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1018,474393.7]
["2020-03-02T06:48:30.000000000","2020-03-02T13:48:30.000000000",1022,0.08444241]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1016,471700.0]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1020,2994879.0]
["2020-03-02T06:48:45.000000000","2020-03-02T13:48:45.000000000",1130,815268956.259]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1018,474527.10000000003]
["2020-03-02T06:49:00.000000000","2020-03-02T13:49:00.000000000",1022,0.0999976]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1016,471500.0]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1020,2994879.0]
["2020-03-02T06:49:15.000000000","2020-03-02T13:49:15.000000000",1130,815055720.8742]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1018,474562.5]
["2020-03-02T06:49:30.000000000","2020-03-02T13:49:30.000000000",1022,0.06666507]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1016,471500.0]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1020,2994879.0]
["2020-03-02T06:49:45.000000000","2020-03-02T13:49:45.000000000",1130,814843084.4652]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1018,474739.6]
["2020-03-02T06:50:00.000000000","2020-03-02T13:50:00.000000000",1022,0.08444241]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1016,471800.0]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1020,2994879.0]
["2020-03-02T06:50:15.000000000","2020-03-02T13:50:15.000000000",1130,815242002.348]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1018,472985.4]
["2020-03-02T06:50:30.000000000","2020-03-02T13:50:30.000000000",1022,0.04666555]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1016,471300.0]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1020,2994879.0]
["2020-03-02T06:50:45.000000000","2020-03-02T13:50:45.000000000",1130,814730177.5269]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1018,472997.9]
["2020-03-02T06:51:00.000000000","2020-03-02T13:51:00.000000000",1022,0.0999976]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1016,472500.0]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1020,2994879.0]
["2020-03-02T06:51:15.000000000","2020-03-02T13:51:15.000000000",1130,815109029.7204]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1018,475677.1]
["2020-03-02T06:51:30.000000000","2020-03-02T13:51:30.000000000",1022,0.0999976]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1016,473300.0]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1020,2994879.0]
["2020-03-02T06:51:45.000000000","2020-03-02T13:51:45.000000000",1130,817595677.7541]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1018,474331.2]
["2020-03-02T06:52:00.000000000","2020-03-02T13:52:00.000000000",1022,0.0999976]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1016,473300.0]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1020,2994879.0]
["2020-03-02T06:52:15.000000000","2020-03-02T13:52:15.000000000",1130,817888277.4324]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1018,475172.9]
["2020-03-02T06:52:30.000000000","2020-03-02T13:52:30.000000000",1022,0.04888771]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1016,472700.0]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1020,2994879.0]
["2020-03-02T06:52:45.000000000","2020-03-02T13:52:45.000000000",1130,817196759.8713]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1018,474139.6]
["2020-03-02T06:53:00.000000000","2020-03-02T13:53:00.000000000",1022,0.08444241]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1016,472900.0]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1020,2994879.0]
["2020-03-02T06:53:15.000000000","2020-03-02T13:53:15.000000000",1130,817462705.1265]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1018,474529.2]
["2020-03-02T06:53:30.000000000","2020-03-02T13:53:30.000000000",1022,0.08444241]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1016,473400.0]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1020,2994879.0]
["2020-03-02T06:53:45.000000000","2020-03-02T13:53:45.000000000",1130,817788547.9617]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1018,476145.8]
["2020-03-02T06:54:00.000000000","2020-03-02T13:54:00.000000000",1022,0.0999976]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1016,474800.0]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1020,2994879.0]
["2020-03-02T06:54:15.000000000","2020-03-02T13:54:15.000000000",1130,818932292.2518]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1018,476454.2]
["2020-03-02T06:54:30.000000000","2020-03-02T13:54:30.000000000",1022,0.06666507]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1016,475100.0]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1020,2994879.0]
["2020-03-02T06:54:45.000000000","2020-03-02T13:54:45.000000000",1130,820601038.8306]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1018,476497.9]
["2020-03-02T06:55:00.000000000","2020-03-02T13:55:00.000000000",1022,0.08444241]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1016,475100.0]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1020,2994879.0]
["2020-03-02T06:55:15.000000000","2020-03-02T13:55:15.000000000",1130,820833441.441]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1018,477797.9]
["2020-03-02T06:55:30.000000000","2020-03-02T13:55:30.000000000",1022,0.08444241]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1016,475300.0]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1020,2994879.0]
["2020-03-02T06:55:45.000000000","2020-03-02T13:55:45.000000000",1130,820580673.6534]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1018,476822.9]
["2020-03-02T06:56:00.000000000","2020-03-02T13:56:00.000000000",1022,0.08222024]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1016,475700.0]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1020,2994879.0]
["2020-03-02T06:56:15.000000000","2020-03-02T13:56:15.000000000",1130,820773843.3489]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1018,476308.3]
["2020-03-02T06:56:30.000000000","2020-03-02T13:56:30.000000000",1022,0.08444241]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1016,475600.0]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1020,2994879.0]
["2020-03-02T06:56:45.000000000","2020-03-02T13:56:45.000000000",1130,821764249.8342]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1018,477397.89999999997]
["2020-03-02T06:57:00.000000000","2020-03-02T13:57:00.000000000",1022,0.08222024]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1016,475800.0]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1020,2994879.0]
["2020-03-02T06:57:15.000000000","2020-03-02T13:57:15.000000000",1130,821305733.8593]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1018,476516.7]
["2020-03-02T06:57:30.000000000","2020-03-02T13:57:30.000000000",1022,0.0999976]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1016,475300.0]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1020,2994879.0]
["2020-03-02T06:57:45.000000000","2020-03-02T13:57:45.000000000",1130,821052966.0717]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1018,477656.3]
["2020-03-02T06:58:00.000000000","2020-03-02T13:58:00.000000000",1022,0.0999976]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1016,475700.0]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1020,2994879.0]
["2020-03-02T06:58:15.000000000","2020-03-02T13:58:15.000000000",1130,820700468.8134]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1018,477922.9]
["2020-03-02T06:58:30.000000000","2020-03-02T13:58:30.000000000",1022,0.08222024]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1016,475400.0]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1020,2994879.0]
["2020-03-02T06:58:45.000000000","2020-03-02T13:58:45.000000000",1130,821152695.5424]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1018,476631.3]
["2020-03-02T06:59:00.000000000","2020-03-02T13:59:00.000000000",1022,0.06888723]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1016,475500.0]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1020,2994879.0]
["2020-03-02T06:59:15.000000000","2020-03-02T13:59:15.000000000",1130,821272191.2145]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1018,477631.3]
["2020-03-02T06:59:30.000000000","2020-03-02T13:59:30.000000000",1022,0.0999976]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1016,475200.0]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1020,2994879.0]
["2020-03-02T06:59:45.000000000","2020-03-02T13:59:45.000000000",1130,820667225.6565]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1018,476570.80000000005]
["2020-03-02T07:00:00.000000000","2020-03-02T14:00:00.000000000",1022,0.05110988]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1016,475500.0]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1020,2994879.0]
["2020-03-02T07:00:15.000000000","2020-03-02T14:00:15.000000000",1130,821272490.7024]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1018,477870.8]
["2020-03-02T07:00:30.000000000","2020-03-02T14:00:30.000000000",1022,0.06666507]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1016,475400.0]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1020,2994879.0]
["2020-03-02T07:00:45.000000000","2020-03-02T14:00:45.000000000",1130,821272490.7024]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1018,477443.8]
["2020-03-02T07:01:00.000000000","2020-03-02T14:01:00.000000000",1022,0.06666507]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1016,475400.0]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1020,2994879.0]
["2020-03-02T07:01:15.000000000","2020-03-02T14:01:15.000000000",1130,821206004.3886]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1018,477872.9]
["2020-03-02T07:01:30.000000000","2020-03-02T14:01:30.000000000",1022,0.08444241]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1016,474600.0]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1020,2994879.0]
["2020-03-02T07:01:45.000000000","2020-03-02T14:01:45.000000000",1130,821012834.6931]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1018,476391.7]
["2020-03-02T07:02:00.000000000","2020-03-02T14:02:00.000000000",1022,0.0999976]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1016,475300.0]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1020,2994879.0]
["2020-03-02T07:02:15.000000000","2020-03-02T14:02:15.000000000",1130,820647459.4551]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1018,476093.8]
["2020-03-02T07:02:30.000000000","2020-03-02T14:02:30.000000000",1022,0.06666507]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1016,475300.0]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1020,2994879.0]
["2020-03-02T07:02:45.000000000","2020-03-02T14:02:45.000000000",1130,821113163.1396]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1018,477443.8]
["2020-03-02T07:03:00.000000000","2020-03-02T14:03:00.000000000",1022,0.08222024]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1016,475500.0]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1020,2994879.0]
["2020-03-02T07:03:15.000000000","2020-03-02T14:03:15.000000000",1130,821179349.9655]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1018,477914.60000000003]
["2020-03-02T07:03:30.000000000","2020-03-02T14:03:30.000000000",1022,0.06666507]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1016,475500.0]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1020,2994879.0]
["2020-03-02T07:03:45.000000000","2020-03-02T14:03:45.000000000",1130,821165873.01]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1018,477445.80000000005]
["2020-03-02T07:04:00.000000000","2020-03-02T14:04:00.000000000",1022,0.06888723]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1016,475400.0]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1020,2994879.0]
["2020-03-02T07:04:15.000000000","2020-03-02T14:04:15.000000000",1130,821192527.4331]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1018,477877.1]
["2020-03-02T07:04:30.000000000","2020-03-02T14:04:30.000000000",1022,0.0999976]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1016,474800.0]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1020,2994879.0]
["2020-03-02T07:04:45.000000000","2020-03-02T14:04:45.000000000",1130,820574084.9196]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1018,476385.4]
["2020-03-02T07:05:00.000000000","2020-03-02T14:05:00.000000000",1022,0.08222024]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1016,474700.0]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1020,2994879.0]
["2020-03-02T07:05:15.000000000","2020-03-02T14:05:15.000000000",1130,820747188.9258]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1018,476972.89999999997]
["2020-03-02T07:05:30.000000000","2020-03-02T14:05:30.000000000",1022,0.0999976]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1016,474400.0]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1020,2994879.0]
["2020-03-02T07:05:45.000000000","2020-03-02T14:05:45.000000000",1130,820899927.7548]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1018,477756.3]
["2020-03-02T07:06:00.000000000","2020-03-02T14:06:00.000000000",1022,0.06666507]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1016,475500.0]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1020,2994879.0]
["2020-03-02T07:06:15.000000000","2020-03-02T14:06:15.000000000",1130,820633982.4996]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1018,476554.19999999995]
["2020-03-02T07:06:30.000000000","2020-03-02T14:06:30.000000000",1022,0.06888723]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1016,475400.0]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1020,2994879.0]
["2020-03-02T07:06:45.000000000","2020-03-02T14:06:45.000000000",1130,821279079.4362]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1018,476245.8]
["2020-03-02T07:07:00.000000000","2020-03-02T14:07:00.000000000",1022,0.0999976]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1016,475500.0]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1020,2994879.0]
["2020-03-02T07:07:15.000000000","2020-03-02T14:07:15.000000000",1130,821664520.3635]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1018,478620.8]
["2020-03-02T07:07:30.000000000","2020-03-02T14:07:30.000000000",1022,0.08222024]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1016,476300.0]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1020,2994879.0]
["2020-03-02T07:07:45.000000000","2020-03-02T14:07:45.000000000",1130,822455767.3953]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1018,478741.69999999995]
["2020-03-02T07:08:00.000000000","2020-03-02T14:08:00.000000000",1022,0.04888771]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1016,476400.0]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1020,2994879.0]
["2020-03-02T07:08:15.000000000","2020-03-02T14:08:15.000000000",1130,822522253.7091]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1018,479595.8]
["2020-03-02T07:08:30.000000000","2020-03-02T14:08:30.000000000",1022,0.0999976]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1016,476300.0]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1020,2994879.0]
["2020-03-02T07:08:45.000000000","2020-03-02T14:08:45.000000000",1130,823267080.1164]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1018,479575.0]
["2020-03-02T07:09:00.000000000","2020-03-02T14:09:00.000000000",1022,0.0999976]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1016,476100.0]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1020,2994879.0]
["2020-03-02T07:09:15.000000000","2020-03-02T14:09:15.000000000",1130,823480016.0133]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1018,479464.60000000003]
["2020-03-02T07:09:30.000000000","2020-03-02T14:09:30.000000000",1022,0.06666507]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1016,476500.0]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1020,2994879.0]
["2020-03-02T07:09:45.000000000","2020-03-02T14:09:45.000000000",1130,822927760.3257]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1018,479764.6]
["2020-03-02T07:10:00.000000000","2020-03-02T14:10:00.000000000",1022,0.08444241]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1016,476300.0]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1020,2994879.0]
["2020-03-02T07:10:15.000000000","2020-03-02T14:10:15.000000000",1130,823572857.2623]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1018,478441.7]
["2020-03-02T07:10:30.000000000","2020-03-02T14:10:30.000000000",1022,0.0999976]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1016,476400.0]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1020,2994879.0]
["2020-03-02T07:10:45.000000000","2020-03-02T14:10:45.000000000",1130,823067621.175]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1018,479281.3]
["2020-03-02T07:11:00.000000000","2020-03-02T14:11:00.000000000",1022,0.0999976]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1016,476600.0]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1020,2994879.0]
["2020-03-02T07:11:15.000000000","2020-03-02T14:11:15.000000000",1130,823107453.0657]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1018,479470.8]
["2020-03-02T07:11:30.000000000","2020-03-02T14:11:30.000000000",1022,0.0999976]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1016,476400.0]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1020,2994879.0]
["2020-03-02T07:11:45.000000000","2020-03-02T14:11:45.000000000",1130,823207182.5364]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1018,479427.1]
["2020-03-02T07:12:00.000000000","2020-03-02T14:12:00.000000000",1022,0.08444241]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1016,476500.0]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1020,2994879.0]
["2020-03-02T07:12:15.000000000","2020-03-02T14:12:15.000000000",1130,823393164.5223]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1018,479214.60000000003]
["2020-03-02T07:12:30.000000000","2020-03-02T14:12:30.000000000",1022,0.06888723]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1016,476300.0]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1020,2994879.0]
["2020-03-02T07:12:45.000000000","2020-03-02T14:12:45.000000000",1130,823253603.1609]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1018,479145.8]
["2020-03-02T07:13:00.000000000","2020-03-02T14:13:00.000000000",1022,0.0999976]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1016,475800.0]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1020,2994879.0]
["2020-03-02T07:13:15.000000000","2020-03-02T14:13:15.000000000",1130,822868162.2336]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1018,479314.6]
["2020-03-02T07:13:30.000000000","2020-03-02T14:13:30.000000000",1022,0.0999976]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1016,476100.0]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1020,2994879.0]
["2020-03-02T07:13:45.000000000","2020-03-02T14:13:45.000000000",1130,822582151.2891]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1018,479304.19999999995]
["2020-03-02T07:14:00.000000000","2020-03-02T14:14:00.000000000",1022,0.05110988]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1016,476200.0]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1020,2994879.0]
["2020-03-02T07:14:15.000000000","2020-03-02T14:14:15.000000000",1130,822715123.9167]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1018,479360.4]
["2020-03-02T07:14:30.000000000","2020-03-02T14:14:30.000000000",1022,0.08444241]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1016,476300.0]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1020,2994879.0]
["2020-03-02T07:14:45.000000000","2020-03-02T14:14:45.000000000",1130,823200593.8026]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1018,479243.7]
["2020-03-02T07:15:00.000000000","2020-03-02T14:15:00.000000000",1022,0.08222024]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1016,476700.0]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1020,2994879.0]
["2020-03-02T07:15:15.000000000","2020-03-02T14:15:15.000000000",1130,822940937.7933]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1018,479241.69999999995]
["2020-03-02T07:15:30.000000000","2020-03-02T14:15:30.000000000",1022,0.08444241]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1016,475500.0]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1020,2994879.0]
["2020-03-02T07:15:45.000000000","2020-03-02T14:15:45.000000000",1130,823080798.6426]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1018,478608.3]
["2020-03-02T07:16:00.000000000","2020-03-02T14:16:00.000000000",1022,0.06888723]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1016,476500.0]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1020,2994879.0]
["2020-03-02T07:16:15.000000000","2020-03-02T14:16:15.000000000",1130,822316206.0339]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1018,479612.5]
["2020-03-02T07:16:30.000000000","2020-03-02T14:16:30.000000000",1022,0.08222024]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1016,476600.0]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1020,2994879.0]
["2020-03-02T07:16:45.000000000","2020-03-02T14:16:45.000000000",1130,822814853.3874]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1018,479758.30000000005]
["2020-03-02T07:17:00.000000000","2020-03-02T14:17:00.000000000",1022,0.0355547]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1016,476900.0]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1020,2994879.0]
["2020-03-02T07:17:15.000000000","2020-03-02T14:17:15.000000000",1130,823665698.5113]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1018,479543.8]
["2020-03-02T07:17:30.000000000","2020-03-02T14:17:30.000000000",1022,0.03333253]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1016,476300.0]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1020,2994879.0]
["2020-03-02T07:17:45.000000000","2020-03-02T14:17:45.000000000",1130,823187116.8471]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1018,479052.1]
["2020-03-02T07:18:00.000000000","2020-03-02T14:18:00.000000000",1022,0.08444241]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1016,476000.0]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1020,2994879.0]
["2020-03-02T07:18:15.000000000","2020-03-02T14:18:15.000000000",1130,822708235.695]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1018,478962.5]
["2020-03-02T07:18:30.000000000","2020-03-02T14:18:30.000000000",1022,0.08444241]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1016,476300.0]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1020,2994879.0]
["2020-03-02T07:18:45.000000000","2020-03-02T14:18:45.000000000",1130,823001134.8612]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1018,479052.1]
["2020-03-02T07:19:00.000000000","2020-03-02T14:19:00.000000000",1022,0.0999976]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1016,477000.0]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1020,2994879.0]
["2020-03-02T07:19:15.000000000","2020-03-02T14:19:15.000000000",1130,823552791.573]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1018,478547.9]
["2020-03-02T07:19:30.000000000","2020-03-02T14:19:30.000000000",1022,0.0999976]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1016,476900.0]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1020,2994879.0]
["2020-03-02T07:19:45.000000000","2020-03-02T14:19:45.000000000",1130,823725895.5792]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1018,479654.2]
["2020-03-02T07:20:00.000000000","2020-03-02T14:20:00.000000000",1022,0.08444241]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1016,476300.0]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1020,2994879.0]
["2020-03-02T07:20:15.000000000","2020-03-02T14:20:15.000000000",1130,823586034.7299]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1018,479429.19999999995]
["2020-03-02T07:20:30.000000000","2020-03-02T14:20:30.000000000",1022,0.06888723]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1016,476200.0]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1020,2994879.0]
["2020-03-02T07:20:45.000000000","2020-03-02T14:20:45.000000000",1130,823127219.2671]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1018,479345.8]
["2020-03-02T07:21:00.000000000","2020-03-02T14:21:00.000000000",1022,0.04888771]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1016,476400.0]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1020,2994879.0]
["2020-03-02T07:21:15.000000000","2020-03-02T14:21:15.000000000",1130,822974480.4381]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1018,479293.8]
["2020-03-02T07:21:30.000000000","2020-03-02T14:21:30.000000000",1022,0.08444241]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1016,476200.0]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1020,2994879.0]
["2020-03-02T07:21:45.000000000","2020-03-02T14:21:45.000000000",1130,823267080.1164]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1018,479272.89999999997]
["2020-03-02T07:22:00.000000000","2020-03-02T14:22:00.000000000",1022,0.0999976]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1016,476200.0]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1020,2994879.0]
["2020-03-02T07:22:15.000000000","2020-03-02T14:22:15.000000000",1130,822668703.2922]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1018,478962.5]
["2020-03-02T07:22:30.000000000","2020-03-02T14:22:30.000000000",1022,0.0999976]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1016,475800.0]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1020,2994879.0]
["2020-03-02T07:22:45.000000000","2020-03-02T14:22:45.000000000",1130,822821442.1212]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1018,478489.6]
["2020-03-02T07:23:00.000000000","2020-03-02T14:23:00.000000000",1022,0.08444241]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1016,476500.0]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1020,2994879.0]
["2020-03-02T07:23:15.000000000","2020-03-02T14:23:15.000000000",1130,822801675.9198]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1018,478968.8]
["2020-03-02T07:23:30.000000000","2020-03-02T14:23:30.000000000",1022,0.0999976]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1016,476300.0]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1020,2994879.0]
["2020-03-02T07:23:45.000000000","2020-03-02T14:23:45.000000000",1130,822874750.9674]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1018,477320.80000000005]
["2020-03-02T07:24:00.000000000","2020-03-02T14:24:00.000000000",1022,0.0644429]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1016,476100.0]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1020,2994879.0]
["2020-03-02T07:24:15.000000000","2020-03-02T14:24:15.000000000",1130,822256607.9418]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1018,479035.39999999997]
["2020-03-02T07:24:30.000000000","2020-03-02T14:24:30.000000000",1022,0.08222024]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1016,476000.0]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1020,2994879.0]
["2020-03-02T07:24:45.000000000","2020-03-02T14:24:45.000000000",1130,822422823.7263]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1018,478347.89999999997]
["2020-03-02T07:25:00.000000000","2020-03-02T14:25:00.000000000",1022,0.06666507]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1016,475800.0]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1020,2994879.0]
["2020-03-02T07:25:15.000000000","2020-03-02T14:25:15.000000000",1130,822422823.7263]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1018,479035.39999999997]
["2020-03-02T07:25:30.000000000","2020-03-02T14:25:30.000000000",1022,0.08444241]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1016,476100.0]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1020,2994879.0]
["2020-03-02T07:25:45.000000000","2020-03-02T14:25:45.000000000",1130,822794787.6981]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1018,479000.0]
["2020-03-02T07:26:00.000000000","2020-03-02T14:26:00.000000000",1022,0.0999976]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1016,476400.0]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1020,2994879.0]
["2020-03-02T07:26:15.000000000","2020-03-02T14:26:15.000000000",1130,822954414.7488]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1018,478335.39999999997]
["2020-03-02T07:26:30.000000000","2020-03-02T14:26:30.000000000",1022,0.0644429]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1016,476100.0]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1020,2994879.0]
["2020-03-02T07:26:45.000000000","2020-03-02T14:26:45.000000000",1130,822981069.1719]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1018,477245.8]
["2020-03-02T07:27:00.000000000","2020-03-02T14:27:00.000000000",1022,0.08222024]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1016,475900.0]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1020,2994879.0]
["2020-03-02T07:27:15.000000000","2020-03-02T14:27:15.000000000",1130,822269785.4094]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1018,478164.60000000003]
["2020-03-02T07:27:30.000000000","2020-03-02T14:27:30.000000000",1022,0.0999976]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1016,476300.0]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1020,2994879.0]
["2020-03-02T07:27:45.000000000","2020-03-02T14:27:45.000000000",1130,822322794.7677]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1018,478431.2]
["2020-03-02T07:28:00.000000000","2020-03-02T14:28:00.000000000",1022,0.06666507]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1016,476000.0]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1020,2994879.0]
["2020-03-02T07:28:15.000000000","2020-03-02T14:28:15.000000000",1130,822183233.4063]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1018,476500.0]
["2020-03-02T07:28:30.000000000","2020-03-02T14:28:30.000000000",1022,0.08444241]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1016,475900.0]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1020,2994879.0]
["2020-03-02T07:28:45.000000000","2020-03-02T14:28:45.000000000",1130,822223065.297]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1018,478197.9]
["2020-03-02T07:29:00.000000000","2020-03-02T14:29:00.000000000",1022,0.08222024]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1016,475900.0]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1020,2994879.0]
["2020-03-02T07:29:15.000000000","2020-03-02T14:29:15.000000000",1130,822329383.5015]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1018,477102.10000000003]
["2020-03-02T07:29:30.000000000","2020-03-02T14:29:30.000000000",1022,0.04888771]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1016,476100.0]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1020,2994879.0]
["2020-03-02T07:29:45.000000000","2020-03-02T14:29:45.000000000",1130,821837324.8818]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1018,478593.8]
["2020-03-02T07:30:00.000000000","2020-03-02T14:30:00.000000000",1022,0.03111036]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1016,475900.0]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1020,2994879.0]
["2020-03-02T07:30:15.000000000","2020-03-02T14:30:15.000000000",1130,822568674.3336]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1018,477875.0]
["2020-03-02T07:30:30.000000000","2020-03-02T14:30:30.000000000",1022,0.0355547]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1016,475700.0]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1020,2994879.0]
["2020-03-02T07:30:45.000000000","2020-03-02T14:30:45.000000000",1130,822196710.3618]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1018,476306.2]
["2020-03-02T07:31:00.000000000","2020-03-02T14:31:00.000000000",1022,0.08444241]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1016,475800.0]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1020,2994879.0]
["2020-03-02T07:31:15.000000000","2020-03-02T14:31:15.000000000",1130,821737595.4111]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1018,477970.8]
["2020-03-02T07:31:30.000000000","2020-03-02T14:31:30.000000000",1022,0.08444241]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1016,476000.0]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1020,2994879.0]
["2020-03-02T07:31:45.000000000","2020-03-02T14:31:45.000000000",1130,822322794.7677]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1018,476602.10000000003]
["2020-03-02T07:32:00.000000000","2020-03-02T14:32:00.000000000",1022,0.04666555]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1016,475700.0]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1020,2994879.0]
["2020-03-02T07:32:15.000000000","2020-03-02T14:32:15.000000000",1130,821671109.0973]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1018,476491.69999999995]
["2020-03-02T07:32:30.000000000","2020-03-02T14:32:30.000000000",1022,0.0355547]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1016,475600.0]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1020,2994879.0]
["2020-03-02T07:32:45.000000000","2020-03-02T14:32:45.000000000",1130,821937054.3525]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1018,477466.7]
["2020-03-02T07:33:00.000000000","2020-03-02T14:33:00.000000000",1022,0.08444241]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1016,475900.0]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1020,2994879.0]
["2020-03-02T07:33:15.000000000","2020-03-02T14:33:15.000000000",1130,821272490.7024]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1018,476302.1]
["2020-03-02T07:33:30.000000000","2020-03-02T14:33:30.000000000",1022,0.06666507]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1016,476200.0]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1020,2994879.0]
["2020-03-02T07:33:45.000000000","2020-03-02T14:33:45.000000000",1130,821910699.4173]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1018,476354.2]
["2020-03-02T07:34:00.000000000","2020-03-02T14:34:00.000000000",1022,0.06666507]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1016,475800.0]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1020,2994879.0]
["2020-03-02T07:34:15.000000000","2020-03-02T14:34:15.000000000",1130,821890633.728]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1018,476468.8]
["2020-03-02T07:34:30.000000000","2020-03-02T14:34:30.000000000",1022,0.0999976]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1016,475800.0]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1020,2994879.0]
["2020-03-02T07:34:45.000000000","2020-03-02T14:34:45.000000000",1130,822382692.3477]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1018,476597.89999999997]
["2020-03-02T07:35:00.000000000","2020-03-02T14:35:00.000000000",1022,0.08444241]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1016,475600.0]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1020,2994879.0]
["2020-03-02T07:35:15.000000000","2020-03-02T14:35:15.000000000",1130,822183532.8942]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1018,476539.60000000003]
["2020-03-02T07:35:30.000000000","2020-03-02T14:35:30.000000000",1022,0.03333253]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1016,475900.0]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1020,2994879.0]
["2020-03-02T07:35:45.000000000","2020-03-02T14:35:45.000000000",1130,821657931.6297]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1018,476427.1]
["2020-03-02T07:36:00.000000000","2020-03-02T14:36:00.000000000",1022,0.08444241]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1016,475800.0]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1020,2994879.0]
["2020-03-02T07:36:15.000000000","2020-03-02T14:36:15.000000000",1130,822057149.0004]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1018,476216.7]
["2020-03-02T07:36:30.000000000","2020-03-02T14:36:30.000000000",1022,0.03333253]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1016,475600.0]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1020,2994879.0]
["2020-03-02T07:36:45.000000000","2020-03-02T14:36:45.000000000",1130,821259013.7469]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1018,476175.0]
["2020-03-02T07:37:00.000000000","2020-03-02T14:37:00.000000000",1022,0.08444241]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1016,475800.0]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1020,2994879.0]
["2020-03-02T07:37:15.000000000","2020-03-02T14:37:15.000000000",1130,821524959.0021]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1018,476302.1]
["2020-03-02T07:37:30.000000000","2020-03-02T14:37:30.000000000",1022,0.0999976]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1016,475600.0]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1020,2994879.0]
["2020-03-02T07:37:45.000000000","2020-03-02T14:37:45.000000000",1130,821764249.8342]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1018,476318.8]
["2020-03-02T07:38:00.000000000","2020-03-02T14:38:00.000000000",1022,0.06666507]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1016,475700.0]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1020,2994879.0]
["2020-03-02T07:38:15.000000000","2020-03-02T14:38:15.000000000",1130,821771138.0559]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1018,476112.5]
["2020-03-02T07:38:30.000000000","2020-03-02T14:38:30.000000000",1022,0.0999976]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1016,475600.0]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1020,2994879.0]
["2020-03-02T07:38:45.000000000","2020-03-02T14:38:45.000000000",1130,821272490.7024]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1018,476545.8]
["2020-03-02T07:39:00.000000000","2020-03-02T14:39:00.000000000",1022,0.0999976]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1016,475800.0]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1020,2994879.0]
["2020-03-02T07:39:15.000000000","2020-03-02T14:39:15.000000000",1130,821391986.3745]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1018,476366.69999999995]
["2020-03-02T07:39:30.000000000","2020-03-02T14:39:30.000000000",1022,0.06888723]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1016,475700.0]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1020,2994879.0]
["2020-03-02T07:39:45.000000000","2020-03-02T14:39:45.000000000",1130,821471650.1559]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1018,476443.8]
["2020-03-02T07:40:00.000000000","2020-03-02T14:40:00.000000000",1022,0.0999976]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1016,475600.0]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1020,2994879.0]
["2020-03-02T07:40:15.000000000","2020-03-02T14:40:15.000000000",1130,821252425.0131]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1018,476789.60000000003]
["2020-03-02T07:40:30.000000000","2020-03-02T14:40:30.000000000",1022,0.0999976]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1016,476000.0]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1020,2994879.0]
["2020-03-02T07:40:45.000000000","2020-03-02T14:40:45.000000000",1130,822156578.9832]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1018,476633.30000000005]
["2020-03-02T07:41:00.000000000","2020-03-02T14:41:00.000000000",1022,0.0999976]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1016,475500.0]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1020,2994879.0]
["2020-03-02T07:41:15.000000000","2020-03-02T14:41:15.000000000",1130,821850801.8373]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1018,476416.7]
["2020-03-02T07:41:30.000000000","2020-03-02T14:41:30.000000000",1022,0.0999976]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1016,475400.0]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1020,2994879.0]
["2020-03-02T07:41:45.000000000","2020-03-02T14:41:45.000000000",1130,821385397.6407]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1018,476310.4]
["2020-03-02T07:42:00.000000000","2020-03-02T14:42:00.000000000",1022,0.06888723]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1016,475300.0]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1020,2994879.0]
["2020-03-02T07:42:15.000000000","2020-03-02T14:42:15.000000000",1130,821431818.2652]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1018,476504.2]
["2020-03-02T07:42:30.000000000","2020-03-02T14:42:30.000000000",1022,0.08444241]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1016,475500.0]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1020,2994879.0]
["2020-03-02T07:42:45.000000000","2020-03-02T14:42:45.000000000",1130,821425229.5314]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1018,476395.8]
["2020-03-02T07:43:00.000000000","2020-03-02T14:43:00.000000000",1022,0.0999976]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1016,475700.0]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1020,2994879.0]
["2020-03-02T07:43:15.000000000","2020-03-02T14:43:15.000000000",1130,821631277.2066]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1018,476964.60000000003]
["2020-03-02T07:43:30.000000000","2020-03-02T14:43:30.000000000",1022,0.08444241]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1016,475600.0]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1020,2994879.0]
["2020-03-02T07:43:45.000000000","2020-03-02T14:43:45.000000000",1130,821651342.8959]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1018,476466.7]
["2020-03-02T07:44:00.000000000","2020-03-02T14:44:00.000000000",1022,0.06888723]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1016,475500.0]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1020,2994879.0]
["2020-03-02T07:44:15.000000000","2020-03-02T14:44:15.000000000",1130,820793609.5503]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1018,476335.39999999997]
["2020-03-02T07:44:30.000000000","2020-03-02T14:44:30.000000000",1022,0.0644429]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1016,475300.0]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1020,2994879.0]
["2020-03-02T07:44:45.000000000","2020-03-02T14:44:45.000000000",1130,821551613.4252]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1018,476520.8]
["2020-03-02T07:45:00.000000000","2020-03-02T14:45:00.000000000",1022,0.03333253]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1016,476000.0]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1020,2994879.0]
["2020-03-02T07:45:15.000000000","2020-03-02T14:45:15.000000000",1130,821332088.7945]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1018,479125.0]
["2020-03-02T07:45:30.000000000","2020-03-02T14:45:30.000000000",1022,0.0999976]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1016,476800.0]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1020,2994879.0]
["2020-03-02T07:45:45.000000000","2020-03-02T14:45:45.000000000",1130,822648637.6029]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1018,479387.5]
["2020-03-02T07:46:00.000000000","2020-03-02T14:46:00.000000000",1022,0.0644429]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1016,476700.0]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1020,2994879.0]
["2020-03-02T07:46:15.000000000","2020-03-02T14:46:15.000000000",1130,823114041.7995]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1018,479468.8]
["2020-03-02T07:46:30.000000000","2020-03-02T14:46:30.000000000",1022,0.04666555]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1016,476500.0]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1020,2994879.0]
["2020-03-02T07:46:45.000000000","2020-03-02T14:46:45.000000000",1130,822874750.9674]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1018,477677.1]
["2020-03-02T07:47:00.000000000","2020-03-02T14:47:00.000000000",1022,0.08222024]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1016,476500.0]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1020,2994879.0]
["2020-03-02T07:47:15.000000000","2020-03-02T14:47:15.000000000",1130,823167051.1578]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1018,479116.69999999995]
["2020-03-02T07:47:30.000000000","2020-03-02T14:47:30.000000000",1022,1.895997]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1016,475900.0]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1020,2994879.0]
["2020-03-02T07:47:45.000000000","2020-03-02T14:47:45.000000000",1130,822808264.6536]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1018,477260.4]
["2020-03-02T07:48:00.000000000","2020-03-02T14:48:00.000000000",1022,0.0999976]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1016,476000.0]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1020,2994879.0]
["2020-03-02T07:48:15.000000000","2020-03-02T14:48:15.000000000",1130,822575562.5553]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1018,478927.1]
["2020-03-02T07:48:30.000000000","2020-03-02T14:48:30.000000000",1022,0.0355547]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1016,476000.0]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1020,2994879.0]
["2020-03-02T07:48:45.000000000","2020-03-02T14:48:45.000000000",1130,822449178.6615]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1018,479397.89999999997]
["2020-03-02T07:49:00.000000000","2020-03-02T14:49:00.000000000",1022,0.08222024]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1016,476700.0]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1020,2994879.0]
["2020-03-02T07:49:15.000000000","2020-03-02T14:49:15.000000000",1130,823167051.1578]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1018,479422.9]
["2020-03-02T07:49:30.000000000","2020-03-02T14:49:30.000000000",1022,0.06666507]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1016,476700.0]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1020,2994879.0]
["2020-03-02T07:49:45.000000000","2020-03-02T14:49:45.000000000",1130,823353332.6316]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1018,477562.5]
["2020-03-02T07:50:00.000000000","2020-03-02T14:50:00.000000000",1022,0.08444241]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1016,476700.0]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1020,2994879.0]
["2020-03-02T07:50:15.000000000","2020-03-02T14:50:15.000000000",1130,823040667.264]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1018,479408.3]
["2020-03-02T07:50:30.000000000","2020-03-02T14:50:30.000000000",1022,0.0999976]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1016,476300.0]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1020,2994879.0]
["2020-03-02T07:50:45.000000000","2020-03-02T14:50:45.000000000",1130,822708535.1829]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1018,479304.19999999995]
["2020-03-02T07:51:00.000000000","2020-03-02T14:51:00.000000000",1022,0.06888723]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1016,476400.0]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1020,2994879.0]
["2020-03-02T07:51:15.000000000","2020-03-02T14:51:15.000000000",1130,822881339.7012]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1018,479093.8]
["2020-03-02T07:51:30.000000000","2020-03-02T14:51:30.000000000",1022,0.06666507]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1016,476500.0]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1020,2994879.0]
["2020-03-02T07:51:45.000000000","2020-03-02T14:51:45.000000000",1130,823067321.6871]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1018,477429.19999999995]
["2020-03-02T07:52:00.000000000","2020-03-02T14:52:00.000000000",1022,0.08444241]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1016,475900.0]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1020,2994879.0]
["2020-03-02T07:52:15.000000000","2020-03-02T14:52:15.000000000",1130,822256308.4539]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1018,476431.2]
["2020-03-02T07:52:30.000000000","2020-03-02T14:52:30.000000000",1022,0.04888771]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1016,476600.0]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1020,2994879.0]
["2020-03-02T07:52:45.000000000","2020-03-02T14:52:45.000000000",1130,822801675.9198]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1018,477360.4]
["2020-03-02T07:53:00.000000000","2020-03-02T14:53:00.000000000",1022,0.08222024]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1016,476400.0]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1020,2994879.0]
["2020-03-02T07:53:15.000000000","2020-03-02T14:53:15.000000000",1130,822655226.3367]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1018,476845.8]
["2020-03-02T07:53:30.000000000","2020-03-02T14:53:30.000000000",1022,0.0999976]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1016,476400.0]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1020,2994879.0]
["2020-03-02T07:53:45.000000000","2020-03-02T14:53:45.000000000",1130,822575562.5553]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1018,477164.60000000003]
["2020-03-02T07:54:00.000000000","2020-03-02T14:54:00.000000000",1022,0.06666507]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1016,476100.0]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1020,2994879.0]
["2020-03-02T07:54:15.000000000","2020-03-02T14:54:15.000000000",1130,822535730.6646]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1018,476656.3]
["2020-03-02T07:54:30.000000000","2020-03-02T14:54:30.000000000",1022,0.0999976]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1016,476000.0]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1020,2994879.0]
["2020-03-02T07:54:45.000000000","2020-03-02T14:54:45.000000000",1130,822156578.9832]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1018,476614.6]
["2020-03-02T07:55:00.000000000","2020-03-02T14:55:00.000000000",1022,0.06666507]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1016,476000.0]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1020,2994879.0]
["2020-03-02T07:55:15.000000000","2020-03-02T14:55:15.000000000",1130,822422524.2384]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1018,478200.0]
["2020-03-02T07:55:30.000000000","2020-03-02T14:55:30.000000000",1022,0.08444241]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1016,475800.0]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1020,2994879.0]
["2020-03-02T07:55:45.000000000","2020-03-02T14:55:45.000000000",1130,822468944.8629]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1018,476566.7]
["2020-03-02T07:56:00.000000000","2020-03-02T14:56:00.000000000",1022,0.0999976]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1016,475900.0]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1020,2994879.0]
["2020-03-02T07:56:15.000000000","2020-03-02T14:56:15.000000000",1130,822037083.3111]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1018,476631.3]
["2020-03-02T07:56:30.000000000","2020-03-02T14:56:30.000000000",1022,0.0999976]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1016,476200.0]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1020,2994879.0]
["2020-03-02T07:56:45.000000000","2020-03-02T14:56:45.000000000",1130,822023905.8435]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1018,476718.8]
["2020-03-02T07:57:00.000000000","2020-03-02T14:57:00.000000000",1022,0.0999976]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1016,476100.0]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1020,2994879.0]
["2020-03-02T07:57:15.000000000","2020-03-02T14:57:15.000000000",1130,822256607.9418]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1018,476477.10000000003]
["2020-03-02T07:57:30.000000000","2020-03-02T14:57:30.000000000",1022,0.0999976]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1016,476000.0]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1020,2994879.0]
["2020-03-02T07:57:45.000000000","2020-03-02T14:57:45.000000000",1130,822369814.368]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1018,476337.5]
["2020-03-02T07:58:00.000000000","2020-03-02T14:58:00.000000000",1022,0.0644429]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1016,475800.0]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1020,2994879.0]
["2020-03-02T07:58:15.000000000","2020-03-02T14:58:15.000000000",1130,821977185.7311]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1018,476339.60000000003]
["2020-03-02T07:58:30.000000000","2020-03-02T14:58:30.000000000",1022,0.08444241]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1016,476000.0]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1020,2994879.0]
["2020-03-02T07:58:45.000000000","2020-03-02T14:58:45.000000000",1130,821910699.4173]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1018,476581.2]
["2020-03-02T07:59:00.000000000","2020-03-02T14:59:00.000000000",1022,0.08444241]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1016,476000.0]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1020,2994879.0]
["2020-03-02T07:59:15.000000000","2020-03-02T14:59:15.000000000",1130,822189822.1401]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1018,476597.89999999997]
["2020-03-02T07:59:30.000000000","2020-03-02T14:59:30.000000000",1022,0.08222024]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1016,476000.0]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1020,2994879.0]
["2020-03-02T07:59:45.000000000","2020-03-02T14:59:45.000000000",1130,821751072.3666]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1018,476297.9]
["2020-03-02T08:00:00.000000000","2020-03-02T15:00:00.000000000",1022,0.0999976]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1016,475900.0]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1020,2994879.0]
["2020-03-02T08:00:15.000000000","2020-03-02T15:00:15.000000000",1130,821046377.3379]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1018,476447.9]
["2020-03-02T08:00:30.000000000","2020-03-02T15:00:30.000000000",1022,0.1155528]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1016,475500.0]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1020,2994879.0]
["2020-03-02T08:00:45.000000000","2020-03-02T15:00:45.000000000",1130,821651342.8959]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1018,476281.3]
["2020-03-02T08:01:00.000000000","2020-03-02T15:01:00.000000000",1022,0.0999976]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1016,475500.0]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1020,2994879.0]
["2020-03-02T08:01:15.000000000","2020-03-02T15:01:15.000000000",1130,821239247.5455]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1018,477637.5]
["2020-03-02T08:01:30.000000000","2020-03-02T15:01:30.000000000",1022,0.0644429]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1016,475800.0]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1020,2994879.0]
["2020-03-02T08:01:45.000000000","2020-03-02T15:01:45.000000000",1130,821591445.3159]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1018,477406.3]
["2020-03-02T08:02:00.000000000","2020-03-02T15:02:00.000000000",1022,0.0999976]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1016,476100.0]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1020,2994879.0]
["2020-03-02T08:02:15.000000000","2020-03-02T15:02:15.000000000",1130,821432117.7531]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1018,476483.3]
["2020-03-02T08:02:30.000000000","2020-03-02T15:02:30.000000000",1022,0.08444241]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1016,475000.0]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1020,2994879.0]
["2020-03-02T08:02:45.000000000","2020-03-02T15:02:45.000000000",1130,821259013.7469]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1018,476408.3]
["2020-03-02T08:03:00.000000000","2020-03-02T15:03:00.000000000",1022,0.0999976]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1016,476200.0]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1020,2994879.0]
["2020-03-02T08:03:15.000000000","2020-03-02T15:03:15.000000000",1130,820713945.7689]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1018,477177.1]
["2020-03-02T08:03:30.000000000","2020-03-02T15:03:30.000000000",1022,0.04666555]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1016,475600.0]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1020,2994879.0]
["2020-03-02T08:03:45.000000000","2020-03-02T15:03:45.000000000",1130,821305434.3714]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1018,477510.4]
["2020-03-02T08:04:00.000000000","2020-03-02T15:04:00.000000000",1022,0.06666507]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1016,476000.0]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1020,2994879.0]
["2020-03-02T08:04:15.000000000","2020-03-02T15:04:15.000000000",1130,821571379.6266]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1018,477410.39999999997]
["2020-03-02T08:04:30.000000000","2020-03-02T15:04:30.000000000",1022,0.08444241]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1016,475900.0]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1020,2994879.0]
["2020-03-02T08:04:45.000000000","2020-03-02T15:04:45.000000000",1130,821578267.8483]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1018,476179.19999999995]
["2020-03-02T08:05:00.000000000","2020-03-02T15:05:00.000000000",1022,3.827375]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1016,475400.0]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1020,2994879.0]
["2020-03-02T08:05:15.000000000","2020-03-02T15:05:15.000000000",1130,821983474.977]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1018,477443.8]
["2020-03-02T08:05:30.000000000","2020-03-02T15:05:30.000000000",1022,0.06666507]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1016,474900.0]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1020,2994879.0]
["2020-03-02T08:05:45.000000000","2020-03-02T15:05:45.000000000",1130,821179349.9655]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1018,477820.80000000005]
["2020-03-02T08:06:00.000000000","2020-03-02T15:06:00.000000000",1022,0.04888771]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1016,475700.0]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1020,2994879.0]
["2020-03-02T08:06:15.000000000","2020-03-02T15:06:15.000000000",1130,821172761.2317]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1018,476070.80000000005]
["2020-03-02T08:06:30.000000000","2020-03-02T15:06:30.000000000",1022,0.05110988]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1016,475700.0]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1020,2994879.0]
["2020-03-02T08:06:45.000000000","2020-03-02T15:06:45.000000000",1130,821185938.6993]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1018,477725.0]
["2020-03-02T08:07:00.000000000","2020-03-02T15:07:00.000000000",1022,1.729486]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1016,475500.0]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1020,2994880.0]
["2020-03-02T08:07:15.000000000","2020-03-02T15:07:15.000000000",1130,821040062.752]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1018,477902.10000000003]
["2020-03-02T08:07:30.000000000","2020-03-02T15:07:30.000000000",1022,0.7993353]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1016,475400.0]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1020,2994880.0]
["2020-03-02T08:07:45.000000000","2020-03-02T15:07:45.000000000",1130,820767229.184]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1018,477445.80000000005]
["2020-03-02T08:08:00.000000000","2020-03-02T15:08:00.000000000",1022,0.0999976]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1016,475800.0]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1020,2994880.0]
["2020-03-02T08:08:15.000000000","2020-03-02T15:08:15.000000000",1130,821558476.48]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1018,477860.4]
["2020-03-02T08:08:30.000000000","2020-03-02T15:08:30.000000000",1022,0.06666507]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1016,475600.0]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1020,2994880.0]
["2020-03-02T08:08:45.000000000","2020-03-02T15:08:45.000000000",1130,821372494.432]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1018,477150.0]
["2020-03-02T08:09:00.000000000","2020-03-02T15:09:00.000000000",1022,0.0999976]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1016,475000.0]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1020,2994880.0]
["2020-03-02T08:09:15.000000000","2020-03-02T15:09:15.000000000",1130,819816654.272]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1018,477647.89999999997]
["2020-03-02T08:09:30.000000000","2020-03-02T15:09:30.000000000",1022,0.05110988]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1016,475500.0]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1020,2994880.0]
["2020-03-02T08:09:45.000000000","2020-03-02T15:09:45.000000000",1130,820634556.0]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1018,477339.60000000003]
["2020-03-02T08:10:00.000000000","2020-03-02T15:10:00.000000000",1022,0.08444241]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1016,475000.0]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1020,2994880.0]
["2020-03-02T08:10:15.000000000","2020-03-02T15:10:15.000000000",1130,820322190.016]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1018,477629.2]
["2020-03-02T08:10:30.000000000","2020-03-02T15:10:30.000000000",1022,0.0999976]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1016,475500.0]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1020,2994880.0]
["2020-03-02T08:10:45.000000000","2020-03-02T15:10:45.000000000",1130,820275469.888]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1018,477760.4]
["2020-03-02T08:11:00.000000000","2020-03-02T15:11:00.000000000",1022,0.0]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1016,475300.0]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1020,2994880.0]
["2020-03-02T08:11:15.000000000","2020-03-02T15:11:15.000000000",1130,820847192.48]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1018,477687.5]
["2020-03-02T08:11:30.000000000","2020-03-02T15:11:30.000000000",1022,0.04888771]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1016,475000.0]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1020,2994880.0]
["2020-03-02T08:11:45.000000000","2020-03-02T15:11:45.000000000",1130,820700742.848]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1018,477268.7]
["2020-03-02T08:12:00.000000000","2020-03-02T15:12:00.000000000",1022,0.03333253]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1016,475000.0]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1020,2994880.0]
["2020-03-02T08:12:15.000000000","2020-03-02T15:12:15.000000000",1130,820435096.992]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1018,477525.0]
["2020-03-02T08:12:30.000000000","2020-03-02T15:12:30.000000000",1022,0.08444241]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1016,475000.0]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1020,2994880.0]
["2020-03-02T08:12:45.000000000","2020-03-02T15:12:45.000000000",1130,820774117.408]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1018,477714.60000000003]
["2020-03-02T08:13:00.000000000","2020-03-02T15:13:00.000000000",1022,0.08222024]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1016,475000.0]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1020,2994880.0]
["2020-03-02T08:13:15.000000000","2020-03-02T15:13:15.000000000",1130,820641144.736]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1018,477606.3]
["2020-03-02T08:13:30.000000000","2020-03-02T15:13:30.000000000",1022,0.08444241]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1016,475200.0]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1020,2994880.0]
["2020-03-02T08:13:45.000000000","2020-03-02T15:13:45.000000000",1130,820734285.504]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1018,477587.5]
["2020-03-02T08:14:00.000000000","2020-03-02T15:14:00.000000000",1022,0.04888771]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1016,474700.0]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1020,2994880.0]
["2020-03-02T08:14:15.000000000","2020-03-02T15:14:15.000000000",1130,820069422.144]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1018,477306.2]
["2020-03-02T08:14:30.000000000","2020-03-02T15:14:30.000000000",1022,0.05333205]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1016,474800.0]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1020,2994880.0]
["2020-03-02T08:14:45.000000000","2020-03-02T15:14:45.000000000",1130,819577063.872]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1018,477462.5]
["2020-03-02T08:15:00.000000000","2020-03-02T15:15:00.000000000",1022,0.0644429]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1016,474900.0]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1020,2994880.0]
["2020-03-02T08:15:15.000000000","2020-03-02T15:15:15.000000000",1130,820241927.232]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1018,477147.89999999997]
["2020-03-02T08:15:30.000000000","2020-03-02T15:15:30.000000000",1022,0.0644429]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1016,474900.0]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1020,2994880.0]
["2020-03-02T08:15:45.000000000","2020-03-02T15:15:45.000000000",1130,820793584.128]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1018,477833.3]
["2020-03-02T08:16:00.000000000","2020-03-02T15:16:00.000000000",1022,0.06666507]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1016,475000.0]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1020,2994880.0]
["2020-03-02T08:16:15.000000000","2020-03-02T15:16:15.000000000",1130,821079894.656]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1018,477460.39999999997]
["2020-03-02T08:16:30.000000000","2020-03-02T15:16:30.000000000",1022,0.03111036]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1016,475100.0]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1020,2994880.0]
["2020-03-02T08:16:45.000000000","2020-03-02T15:16:45.000000000",1130,820514760.8]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1018,477847.89999999997]
["2020-03-02T08:17:00.000000000","2020-03-02T15:17:00.000000000",1022,3.896246]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1016,474500.0]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1020,2994880.0]
["2020-03-02T08:17:15.000000000","2020-03-02T15:17:15.000000000",1130,820700742.848]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1018,476531.3]
["2020-03-02T08:17:30.000000000","2020-03-02T15:17:30.000000000",1022,0.08222024]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1016,474800.0]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1020,2994880.0]
["2020-03-02T08:17:45.000000000","2020-03-02T15:17:45.000000000",1130,820780406.656]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1018,477720.8]
["2020-03-02T08:18:00.000000000","2020-03-02T15:18:00.000000000",1022,0.04666555]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1016,475100.0]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1020,2994880.0]
["2020-03-02T08:18:15.000000000","2020-03-02T15:18:15.000000000",1130,820720808.544]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1018,477810.4]
["2020-03-02T08:18:30.000000000","2020-03-02T15:18:30.000000000",1022,0.0355547]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1016,474800.0]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1020,2994880.0]
["2020-03-02T08:18:45.000000000","2020-03-02T15:18:45.000000000",1130,820567770.176]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1018,477266.7]
["2020-03-02T08:19:00.000000000","2020-03-02T15:19:00.000000000",1022,0.06666507]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1016,474600.0]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1020,2994880.0]
["2020-03-02T08:19:15.000000000","2020-03-02T15:19:15.000000000",1130,820208684.064]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1018,477741.69999999995]
["2020-03-02T08:19:30.000000000","2020-03-02T15:19:30.000000000",1022,0.0644429]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1016,474000.0]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1020,2994880.0]
["2020-03-02T08:19:45.000000000","2020-03-02T15:19:45.000000000",1130,820162263.424]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1018,477664.60000000003]
["2020-03-02T08:20:00.000000000","2020-03-02T15:20:00.000000000",1022,0.05333205]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1016,475100.0]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1020,2994880.0]
["2020-03-02T08:20:15.000000000","2020-03-02T15:20:15.000000000",1130,820827426.272]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1018,477593.8]
["2020-03-02T08:20:30.000000000","2020-03-02T15:20:30.000000000",1022,0.06666507]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1016,474800.0]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1020,2994880.0]
["2020-03-02T08:20:45.000000000","2020-03-02T15:20:45.000000000",1130,819962804.416]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1018,477710.39999999997]
["2020-03-02T08:21:00.000000000","2020-03-02T15:21:00.000000000",1022,0.04888771]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1016,474400.0]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1020,2994880.0]
["2020-03-02T08:21:15.000000000","2020-03-02T15:21:15.000000000",1130,819876252.384]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1018,477572.9]
["2020-03-02T08:21:30.000000000","2020-03-02T15:21:30.000000000",1022,0.06888723]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1016,474900.0]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1020,2994880.0]
["2020-03-02T08:21:45.000000000","2020-03-02T15:21:45.000000000",1130,820760640.448]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1018,477483.3]
["2020-03-02T08:22:00.000000000","2020-03-02T15:22:00.000000000",1022,0.9236251]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1016,475000.0]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1020,2994880.0]
["2020-03-02T08:22:15.000000000","2020-03-02T15:22:15.000000000",1130,820315002.304]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1018,477433.3]
["2020-03-02T08:22:30.000000000","2020-03-02T15:22:30.000000000",1022,0.03333253]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1016,475100.0]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1020,2994880.0]
["2020-03-02T08:22:45.000000000","2020-03-02T15:22:45.000000000",1130,820208983.552]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1018,477545.8]
["2020-03-02T08:23:00.000000000","2020-03-02T15:23:00.000000000",1022,0.06666507]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1016,474800.0]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1020,2994880.0]
["2020-03-02T08:23:15.000000000","2020-03-02T15:23:15.000000000",1130,819975981.888]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1018,477416.7]
["2020-03-02T08:23:30.000000000","2020-03-02T15:23:30.000000000",1022,0.08444241]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1016,474600.0]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1020,2994880.0]
["2020-03-02T08:23:45.000000000","2020-03-02T15:23:45.000000000",1130,820328479.264]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1018,477135.4]
["2020-03-02T08:24:00.000000000","2020-03-02T15:24:00.000000000",1022,0.0644429]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1016,474900.0]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1020,2994880.0]
["2020-03-02T08:24:15.000000000","2020-03-02T15:24:15.000000000",1130,819869963.136]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1018,477318.8]
["2020-03-02T08:24:30.000000000","2020-03-02T15:24:30.000000000",1022,0.08222024]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1016,474900.0]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1020,2994880.0]
["2020-03-02T08:24:45.000000000","2020-03-02T15:24:45.000000000",1130,819776822.368]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1018,477335.39999999997]
["2020-03-02T08:25:00.000000000","2020-03-02T15:25:00.000000000",1022,0.0999976]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1016,475200.0]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1020,2994880.0]
["2020-03-02T08:25:15.000000000","2020-03-02T15:25:15.000000000",1130,820428208.768]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1018,477206.2]
["2020-03-02T08:25:30.000000000","2020-03-02T15:25:30.000000000",1022,0.06666507]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1016,474600.0]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1020,2994880.0]
["2020-03-02T08:25:45.000000000","2020-03-02T15:25:45.000000000",1130,820208983.552]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1018,477593.8]
["2020-03-02T08:26:00.000000000","2020-03-02T15:26:00.000000000",1022,0.05110988]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1016,474900.0]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1020,2994880.0]
["2020-03-02T08:26:15.000000000","2020-03-02T15:26:15.000000000",1130,820248815.456]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1018,477700.0]
["2020-03-02T08:26:30.000000000","2020-03-02T15:26:30.000000000",1022,0.9746211]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1016,474500.0]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1020,2994880.0]
["2020-03-02T08:26:45.000000000","2020-03-02T15:26:45.000000000",1130,820627667.776]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1018,477429.19999999995]
["2020-03-02T08:27:00.000000000","2020-03-02T15:27:00.000000000",1022,3.194654]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1016,474800.0]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1020,2994880.0]
["2020-03-02T08:27:15.000000000","2020-03-02T15:27:15.000000000",1130,820275170.4]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1018,477206.2]
["2020-03-02T08:27:30.000000000","2020-03-02T15:27:30.000000000",1022,2.79733]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1016,474600.0]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1020,2994880.0]
["2020-03-02T08:27:45.000000000","2020-03-02T15:27:45.000000000",1130,820548003.968]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1018,477472.89999999997]
["2020-03-02T08:28:00.000000000","2020-03-02T15:28:00.000000000",1022,2.220065]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1016,474400.0]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1020,2994880.0]
["2020-03-02T08:28:15.000000000","2020-03-02T15:28:15.000000000",1130,820574658.4]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1018,477143.7]
["2020-03-02T08:28:30.000000000","2020-03-02T15:28:30.000000000",1022,1.725004]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1016,474700.0]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1020,2994880.0]
["2020-03-02T08:28:45.000000000","2020-03-02T15:28:45.000000000",1130,820082300.128]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1018,476927.1]
["2020-03-02T08:29:00.000000000","2020-03-02T15:29:00.000000000",1022,0.03333253]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1016,474400.0]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1020,2994880.0]
["2020-03-02T08:29:15.000000000","2020-03-02T15:29:15.000000000",1130,819318006.752]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1018,476960.39999999997]
["2020-03-02T08:29:30.000000000","2020-03-02T15:29:30.000000000",1022,0.0999976]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1016,474400.0]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1020,2994880.0]
["2020-03-02T08:29:45.000000000","2020-03-02T15:29:45.000000000",1130,819278174.848]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1018,477150.0]
["2020-03-02T08:30:00.000000000","2020-03-02T15:30:00.000000000",1022,0.08222024]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1016,474400.0]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1020,2994880.0]
["2020-03-02T08:30:15.000000000","2020-03-02T15:30:15.000000000",1130,819284763.584]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1018,474900.0]
["2020-03-02T08:30:30.000000000","2020-03-02T15:30:30.000000000",1022,1.289909]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1016,474600.0]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1020,2994880.0]
["2020-03-02T08:30:45.000000000","2020-03-02T15:30:45.000000000",1130,818978986.336]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1018,477231.3]
["2020-03-02T08:31:00.000000000","2020-03-02T15:31:00.000000000",1022,2.375492]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1016,475000.0]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1020,2994880.0]
["2020-03-02T08:31:15.000000000","2020-03-02T15:31:15.000000000",1130,820155674.688]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1018,477152.10000000003]
["2020-03-02T08:31:30.000000000","2020-03-02T15:31:30.000000000",1022,2.280052]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1016,474800.0]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1020,2994880.0]
["2020-03-02T08:31:45.000000000","2020-03-02T15:31:45.000000000",1130,820474629.408]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1018,476443.8]
["2020-03-02T08:32:00.000000000","2020-03-02T15:32:00.000000000",1022,2.140229]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1016,473900.0]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1020,2994880.0]
["2020-03-02T08:32:15.000000000","2020-03-02T15:32:15.000000000",1130,820102665.312]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1018,474829.2]
["2020-03-02T08:32:30.000000000","2020-03-02T15:32:30.000000000",1022,2.002526]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1016,474500.0]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1020,2994880.0]
["2020-03-02T08:32:45.000000000","2020-03-02T15:32:45.000000000",1130,819344661.184]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1018,475625.0]
["2020-03-02T08:33:00.000000000","2020-03-02T15:33:00.000000000",1022,2.233387]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1016,474600.0]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1020,2994880.0]
["2020-03-02T08:33:15.000000000","2020-03-02T15:33:15.000000000",1130,819816654.272]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1018,477079.2]
["2020-03-02T08:33:30.000000000","2020-03-02T15:33:30.000000000",1022,1.989198]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1016,474600.0]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1020,2994880.0]
["2020-03-02T08:33:45.000000000","2020-03-02T15:33:45.000000000",1130,819863074.912]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1018,477502.1]
["2020-03-02T08:34:00.000000000","2020-03-02T15:34:00.000000000",1022,1.698414]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1016,475100.0]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1020,2994880.0]
["2020-03-02T08:34:15.000000000","2020-03-02T15:34:15.000000000",1130,819996047.584]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1018,477562.5]
["2020-03-02T08:34:30.000000000","2020-03-02T15:34:30.000000000",1022,0.08444241]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1016,475100.0]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1020,2994880.0]
["2020-03-02T08:34:45.000000000","2020-03-02T15:34:45.000000000",1130,820714219.808]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1018,477485.4]
["2020-03-02T08:35:00.000000000","2020-03-02T15:35:00.000000000",1022,0.08222024]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1016,475200.0]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1020,2994880.0]
["2020-03-02T08:35:15.000000000","2020-03-02T15:35:15.000000000",1130,820727696.768]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1018,477762.5]
["2020-03-02T08:35:30.000000000","2020-03-02T15:35:30.000000000",1022,0.0999976]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1016,475100.0]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1020,2994880.0]
["2020-03-02T08:35:45.000000000","2020-03-02T15:35:45.000000000",1130,821159857.952]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1018,477495.8]
["2020-03-02T08:36:00.000000000","2020-03-02T15:36:00.000000000",1022,0.0999976]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1016,474900.0]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1020,2994880.0]
["2020-03-02T08:36:15.000000000","2020-03-02T15:36:15.000000000",1130,820601312.832]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1018,476570.80000000005]
["2020-03-02T08:36:30.000000000","2020-03-02T15:36:30.000000000",1022,0.08444241]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1016,475000.0]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1020,2994880.0]
["2020-03-02T08:36:45.000000000","2020-03-02T15:36:45.000000000",1130,821306008.096]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1018,476450.0]
["2020-03-02T08:37:00.000000000","2020-03-02T15:37:00.000000000",1022,0.08444241]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1016,475500.0]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1020,2994880.0]
["2020-03-02T08:37:15.000000000","2020-03-02T15:37:15.000000000",1130,821398849.376]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1018,477347.89999999997]
["2020-03-02T08:37:30.000000000","2020-03-02T15:37:30.000000000",1022,1.545225]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1016,475000.0]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1020,2994880.0]
["2020-03-02T08:37:45.000000000","2020-03-02T15:37:45.000000000",1130,821319185.568]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1018,477772.89999999997]
["2020-03-02T08:38:00.000000000","2020-03-02T15:38:00.000000000",1022,0.08444241]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1016,475500.0]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1020,2994880.0]
["2020-03-02T08:38:15.000000000","2020-03-02T15:38:15.000000000",1130,821970571.968]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1018,477664.60000000003]
["2020-03-02T08:38:30.000000000","2020-03-02T15:38:30.000000000",1022,0.0644429]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1016,475800.0]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1020,2994880.0]
["2020-03-02T08:38:45.000000000","2020-03-02T15:38:45.000000000",1130,821126315.296]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1018,476141.7]
["2020-03-02T08:39:00.000000000","2020-03-02T15:39:00.000000000",1022,0.06888723]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1016,475500.0]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1020,2994880.0]
["2020-03-02T08:39:15.000000000","2020-03-02T15:39:15.000000000",1130,821757935.488]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1018,477468.8]
["2020-03-02T08:39:30.000000000","2020-03-02T15:39:30.000000000",1022,0.06888723]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1016,475600.0]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1020,2994880.0]
["2020-03-02T08:39:45.000000000","2020-03-02T15:39:45.000000000",1130,821266176.192]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1018,477604.2]
["2020-03-02T08:40:00.000000000","2020-03-02T15:40:00.000000000",1022,0.0644429]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1016,475500.0]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1020,2994880.0]
["2020-03-02T08:40:15.000000000","2020-03-02T15:40:15.000000000",1130,820873846.912]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1018,477643.7]
["2020-03-02T08:40:30.000000000","2020-03-02T15:40:30.000000000",1022,0.03333253]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1016,475500.0]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1020,2994880.0]
["2020-03-02T08:40:45.000000000","2020-03-02T15:40:45.000000000",1130,821086483.392]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1018,477656.3]
["2020-03-02T08:41:00.000000000","2020-03-02T15:41:00.000000000",1022,0.08222024]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1016,475800.0]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1020,2994880.0]
["2020-03-02T08:41:15.000000000","2020-03-02T15:41:15.000000000",1130,820866958.688]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1018,477502.1]
["2020-03-02T08:41:30.000000000","2020-03-02T15:41:30.000000000",1022,0.0644429]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1016,475800.0]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1020,2994880.0]
["2020-03-02T08:41:45.000000000","2020-03-02T15:41:45.000000000",1130,820873547.424]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1018,477797.9]
["2020-03-02T08:42:00.000000000","2020-03-02T15:42:00.000000000",1022,1.292131]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1016,475900.0]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1020,2994880.0]
["2020-03-02T08:42:15.000000000","2020-03-02T15:42:15.000000000",1130,821332662.528]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1018,477895.8]
["2020-03-02T08:42:30.000000000","2020-03-02T15:42:30.000000000",1022,0.0999976]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1016,476000.0]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1020,2994880.0]
["2020-03-02T08:42:45.000000000","2020-03-02T15:42:45.000000000",1130,821578542.176]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1018,477856.3]
["2020-03-02T08:43:00.000000000","2020-03-02T15:43:00.000000000",1022,0.06666507]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1016,475600.0]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1020,2994880.0]
["2020-03-02T08:43:15.000000000","2020-03-02T15:43:15.000000000",1130,821445569.504]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1018,477750.0]
["2020-03-02T08:43:30.000000000","2020-03-02T15:43:30.000000000",1022,0.06888723]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1016,475500.0]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1020,2994880.0]
["2020-03-02T08:43:45.000000000","2020-03-02T15:43:45.000000000",1130,821651617.248]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1018,477745.8]
["2020-03-02T08:44:00.000000000","2020-03-02T15:44:00.000000000",1022,1.820503]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1016,475900.0]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1020,2994880.0]
["2020-03-02T08:44:15.000000000","2020-03-02T15:44:15.000000000",1130,821152969.728]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1018,477510.4]
["2020-03-02T08:44:30.000000000","2020-03-02T15:44:30.000000000",1022,1.698414]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1016,475500.0]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1020,2994880.0]
["2020-03-02T08:44:45.000000000","2020-03-02T15:44:45.000000000",1130,821412326.336]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1018,477418.8]
["2020-03-02T08:45:00.000000000","2020-03-02T15:45:00.000000000",1022,0.7837425]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1016,475800.0]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1020,2994880.0]
["2020-03-02T08:45:15.000000000","2020-03-02T15:45:15.000000000",1130,820887024.384]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1018,477431.2]
["2020-03-02T08:45:30.000000000","2020-03-02T15:45:30.000000000",1022,0.0355547]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1016,475500.0]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1020,2994880.0]
["2020-03-02T08:45:45.000000000","2020-03-02T15:45:45.000000000",1130,821139792.256]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1018,477358.3]
["2020-03-02T08:46:00.000000000","2020-03-02T15:46:00.000000000",1022,0.0999976]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1016,475600.0]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1020,2994880.0]
["2020-03-02T08:46:15.000000000","2020-03-02T15:46:15.000000000",1130,821066717.184]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1018,477854.2]
["2020-03-02T08:46:30.000000000","2020-03-02T15:46:30.000000000",1022,1.998081]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1016,474900.0]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1020,2994880.0]
["2020-03-02T08:46:45.000000000","2020-03-02T15:46:45.000000000",1130,821771412.448]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1018,477397.89999999997]
["2020-03-02T08:47:00.000000000","2020-03-02T15:47:00.000000000",1022,1.944792]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1016,475600.0]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1020,2994880.0]
["2020-03-02T08:47:15.000000000","2020-03-02T15:47:15.000000000",1130,820640845.248]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1018,477725.0]
["2020-03-02T08:47:30.000000000","2020-03-02T15:47:30.000000000",1022,1.696192]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1016,475600.0]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1020,2994880.0]
["2020-03-02T08:47:45.000000000","2020-03-02T15:47:45.000000000",1130,821179324.672]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1018,477689.6]
["2020-03-02T08:48:00.000000000","2020-03-02T15:48:00.000000000",1022,1.771653]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1016,475700.0]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1020,2994880.0]
["2020-03-02T08:48:15.000000000","2020-03-02T15:48:15.000000000",1130,821053240.224]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1018,477791.7]
["2020-03-02T08:48:30.000000000","2020-03-02T15:48:30.000000000",1022,2.204531]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1016,475900.0]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1020,2994880.0]
["2020-03-02T08:48:45.000000000","2020-03-02T15:48:45.000000000",1130,821571953.44]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1018,477672.9]
["2020-03-02T08:49:00.000000000","2020-03-02T15:49:00.000000000",1022,2.386592]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1016,475800.0]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1020,2994880.0]
["2020-03-02T08:49:15.000000000","2020-03-02T15:49:15.000000000",1130,821784589.92]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1018,476475.0]
["2020-03-02T08:49:30.000000000","2020-03-02T15:49:30.000000000",1022,2.55087]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1016,475300.0]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1020,2994880.0]
["2020-03-02T08:49:45.000000000","2020-03-02T15:49:45.000000000",1130,821226344.288]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1018,477745.8]
["2020-03-02T08:50:00.000000000","2020-03-02T15:50:00.000000000",1022,2.34442]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1016,475700.0]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1020,2994880.0]
["2020-03-02T08:50:15.000000000","2020-03-02T15:50:15.000000000",1130,821179624.16]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1018,477214.60000000003]
["2020-03-02T08:50:30.000000000","2020-03-02T15:50:30.000000000",1022,2.060264]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1016,475500.0]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1020,2994880.0]
["2020-03-02T08:50:45.000000000","2020-03-02T15:50:45.000000000",1130,821079894.656]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1018,476650.0]
["2020-03-02T08:51:00.000000000","2020-03-02T15:51:00.000000000",1022,1.880431]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1016,474500.0]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1020,2994880.0]
["2020-03-02T08:51:15.000000000","2020-03-02T15:51:15.000000000",1130,821545299.008]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1018,477445.80000000005]
["2020-03-02T08:51:30.000000000","2020-03-02T15:51:30.000000000",1022,1.831581]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1016,475600.0]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1020,2994880.0]
["2020-03-02T08:51:45.000000000","2020-03-02T15:51:45.000000000",1130,820168852.16]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1018,477443.8]
["2020-03-02T08:52:00.000000000","2020-03-02T15:52:00.000000000",1022,2.137953]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1016,475200.0]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1020,2994880.0]
["2020-03-02T08:52:15.000000000","2020-03-02T15:52:15.000000000",1130,821040062.752]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1018,476568.8]
["2020-03-02T08:52:30.000000000","2020-03-02T15:52:30.000000000",1022,2.655182]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1016,475400.0]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1020,2994880.0]
["2020-03-02T08:52:45.000000000","2020-03-02T15:52:45.000000000",1130,821479112.16]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1018,477254.2]
["2020-03-02T08:53:00.000000000","2020-03-02T15:53:00.000000000",1022,3.030414]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1016,475300.0]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1020,2994880.0]
["2020-03-02T08:53:15.000000000","2020-03-02T15:53:15.000000000",1130,821199689.856]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1018,477822.9]
["2020-03-02T08:53:30.000000000","2020-03-02T15:53:30.000000000",1022,3.232425]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1016,475700.0]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1020,2994880.0]
["2020-03-02T08:53:45.000000000","2020-03-02T15:53:45.000000000",1130,820740874.24]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1018,477362.5]
["2020-03-02T08:54:00.000000000","2020-03-02T15:54:00.000000000",1022,3.227986]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1016,475500.0]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1020,2994880.0]
["2020-03-02T08:54:15.000000000","2020-03-02T15:54:15.000000000",1130,821651617.248]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1018,476535.39999999997]
["2020-03-02T08:54:30.000000000","2020-03-02T15:54:30.000000000",1022,2.994903]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1016,475500.0]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1020,2994880.0]
["2020-03-02T08:54:45.000000000","2020-03-02T15:54:45.000000000",1130,822037357.792]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1018,476256.3]
["2020-03-02T08:55:00.000000000","2020-03-02T15:55:00.000000000",1022,3.003742]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1016,475200.0]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1020,2994880.0]
["2020-03-02T08:55:15.000000000","2020-03-02T15:55:15.000000000",1130,821970571.968]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1018,476295.8]
["2020-03-02T08:55:30.000000000","2020-03-02T15:55:30.000000000",1022,3.429981]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1016,475600.0]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1020,2994880.0]
["2020-03-02T08:55:45.000000000","2020-03-02T15:55:45.000000000",1130,821518644.576]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1018,476364.6]
["2020-03-02T08:56:00.000000000","2020-03-02T15:56:00.000000000",1022,5.738814]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1016,475900.0]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1020,2994880.0]
["2020-03-02T08:56:15.000000000","2020-03-02T15:56:15.000000000",1130,821558476.48]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1018,476387.5]
["2020-03-02T08:56:30.000000000","2020-03-02T15:56:30.000000000",1022,6.82218]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1016,475800.0]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1020,2994880.0]
["2020-03-02T08:56:45.000000000","2020-03-02T15:56:45.000000000",1130,822096955.904]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1018,476297.9]
["2020-03-02T08:57:00.000000000","2020-03-02T15:57:00.000000000",1022,6.016292]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1016,475800.0]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1020,2994880.0]
["2020-03-02T08:57:15.000000000","2020-03-02T15:57:15.000000000",1130,821571953.44]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1018,476212.5]
["2020-03-02T08:57:30.000000000","2020-03-02T15:57:30.000000000",1022,5.379207]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1016,475500.0]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1020,2994880.0]
["2020-03-02T08:57:45.000000000","2020-03-02T15:57:45.000000000",1130,822017292.096]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1018,477464.60000000003]
["2020-03-02T08:58:00.000000000","2020-03-02T15:58:00.000000000",1022,5.012858]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1016,475500.0]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1020,2994880.0]
["2020-03-02T08:58:15.000000000","2020-03-02T15:58:15.000000000",1130,822024180.32]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1018,477345.8]
["2020-03-02T08:58:30.000000000","2020-03-02T15:58:30.000000000",1022,4.528892]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1016,475400.0]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1020,2994880.0]
["2020-03-02T08:58:45.000000000","2020-03-02T15:58:45.000000000",1130,821578542.176]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1018,477891.7]
["2020-03-02T08:59:00.000000000","2020-03-02T15:59:00.000000000",1022,4.984035]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1016,475200.0]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1020,2994880.0]
["2020-03-02T08:59:15.000000000","2020-03-02T15:59:15.000000000",1130,821897796.384]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1018,477791.7]
["2020-03-02T08:59:30.000000000","2020-03-02T15:59:30.000000000",1022,4.815286]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1016,475300.0]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1020,2994881.0]
["2020-03-02T08:59:45.000000000","2020-03-02T15:59:45.000000000",1130,821465909.49]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1018,477735.4]
["2020-03-02T09:00:00.000000000","2020-03-02T16:00:00.000000000",1022,3.565468]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1016,475400.0]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1020,2994881.0]
["2020-03-02T09:00:15.000000000","2020-03-02T16:00:15.000000000",1130,820800746.4199]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1018,476458.3]
["2020-03-02T09:00:30.000000000","2020-03-02T16:00:30.000000000",1022,2.968247]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1016,475000.0]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1020,2994881.0]
["2020-03-02T09:00:45.000000000","2020-03-02T16:00:45.000000000",1130,821479086.9664]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1018,477462.5]
["2020-03-02T09:01:00.000000000","2020-03-02T16:01:00.000000000",1022,2.328902]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1016,475500.0]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1020,2994881.0]
["2020-03-02T09:01:15.000000000","2020-03-02T16:01:15.000000000",1130,821133477.699]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1018,477622.9]
["2020-03-02T09:01:30.000000000","2020-03-02T16:01:30.000000000",1022,2.863914]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1016,474900.0]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1020,2994881.0]
["2020-03-02T09:01:45.000000000","2020-03-02T16:01:45.000000000",1130,820421893.9734]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1018,477714.60000000003]
["2020-03-02T09:02:00.000000000","2020-03-02T16:02:00.000000000",1022,3.361181]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1016,474700.0]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1020,2994881.0]
["2020-03-02T09:02:15.000000000","2020-03-02T16:02:15.000000000",1130,821106523.77]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1018,477558.3]
["2020-03-02T09:02:30.000000000","2020-03-02T16:02:30.000000000",1022,3.23462]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1016,474700.0]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1020,2994881.0]
["2020-03-02T09:02:45.000000000","2020-03-02T16:02:45.000000000",1130,821080168.8172]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1018,477329.2]
["2020-03-02T09:03:00.000000000","2020-03-02T16:03:00.000000000",1022,2.375487]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1016,474900.0]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1020,2994881.0]
["2020-03-02T09:03:15.000000000","2020-03-02T16:03:15.000000000",1130,821073580.079]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1018,477429.19999999995]
["2020-03-02T09:03:30.000000000","2020-03-02T16:03:30.000000000",1022,3.387836]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1016,474900.0]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1020,2994881.0]
["2020-03-02T09:03:45.000000000","2020-03-02T16:03:45.000000000",1130,820674362.4417]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1018,477825.0]
["2020-03-02T09:04:00.000000000","2020-03-02T16:04:00.000000000",1022,4.573329]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1016,475100.0]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1020,2994881.0]
["2020-03-02T09:04:15.000000000","2020-03-02T16:04:15.000000000",1130,821146655.1754]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1018,477775.0]
["2020-03-02T09:04:30.000000000","2020-03-02T16:04:30.000000000",1022,4.810804]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1016,475100.0]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1020,2994881.0]
["2020-03-02T09:04:45.000000000","2020-03-02T16:04:45.000000000",1130,821671957.3028]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1018,477681.2]
["2020-03-02T09:05:00.000000000","2020-03-02T16:05:00.000000000",1022,4.52222]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1016,475100.0]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1020,2994881.0]
["2020-03-02T09:05:15.000000000","2020-03-02T16:05:15.000000000",1130,820933719.1363]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1018,476466.7]
["2020-03-02T09:05:30.000000000","2020-03-02T16:05:30.000000000",1022,6.10732]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1016,475100.0]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1020,2994881.0]
["2020-03-02T09:05:45.000000000","2020-03-02T16:05:45.000000000",1130,821273039.1536]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1018,477700.0]
["2020-03-02T09:06:00.000000000","2020-03-02T16:06:00.000000000",1022,6.29383]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1016,474900.0]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1020,2994881.0]
["2020-03-02T09:06:15.000000000","2020-03-02T16:06:15.000000000",1130,821346114.25]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1018,477625.0]
["2020-03-02T09:06:30.000000000","2020-03-02T16:06:30.000000000",1022,6.395963]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1016,475500.0]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1020,2994881.0]
["2020-03-02T09:06:45.000000000","2020-03-02T16:06:45.000000000",1130,821266150.9273]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1018,477577.1]
["2020-03-02T09:07:00.000000000","2020-03-02T16:07:00.000000000",1022,6.360349]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1016,475500.0]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1020,2994881.0]
["2020-03-02T09:07:15.000000000","2020-03-02T16:07:15.000000000",1130,821605171.4565]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1018,477845.8]
["2020-03-02T09:07:30.000000000","2020-03-02T16:07:30.000000000",1022,5.285909]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1016,475300.0]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1020,2994881.0]
["2020-03-02T09:07:45.000000000","2020-03-02T16:07:45.000000000",1130,821359291.7264]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1018,476466.7]
["2020-03-02T09:08:00.000000000","2020-03-02T16:08:00.000000000",1022,5.650046]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1016,475800.0]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1020,2994881.0]
["2020-03-02T09:08:15.000000000","2020-03-02T16:08:15.000000000",1130,821758209.8756]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1018,476866.69999999995]
["2020-03-02T09:08:30.000000000","2020-03-02T16:08:30.000000000",1022,6.131688]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1016,475300.0]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1020,2994881.0]
["2020-03-02T09:08:45.000000000","2020-03-02T16:08:45.000000000",1130,821951080.212]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1018,476312.5]
["2020-03-02T09:09:00.000000000","2020-03-02T16:09:00.000000000",1022,6.287131]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1016,475400.0]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1020,2994881.0]
["2020-03-02T09:09:15.000000000","2020-03-02T16:09:15.000000000",1130,821811518.7574]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1018,476183.3]
["2020-03-02T09:09:30.000000000","2020-03-02T16:09:30.000000000",1022,6.739982]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1016,475600.0]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1020,2994881.0]
["2020-03-02T09:09:45.000000000","2020-03-02T16:09:45.000000000",1130,822503036.7803]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1018,476233.3]
["2020-03-02T09:10:00.000000000","2020-03-02T16:10:00.000000000",1022,6.62683]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1016,475400.0]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1020,2994881.0]
["2020-03-02T09:10:15.000000000","2020-03-02T16:10:15.000000000",1130,821951080.212]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1018,476927.1]
["2020-03-02T09:10:30.000000000","2020-03-02T16:10:30.000000000",1022,6.504735]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1016,475900.0]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1020,2994881.0]
["2020-03-02T09:10:45.000000000","2020-03-02T16:10:45.000000000",1130,822376652.8021]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1018,476743.7]
["2020-03-02T09:11:00.000000000","2020-03-02T16:11:00.000000000",1022,6.25382]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1016,476000.0]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1020,2994881.0]
["2020-03-02T09:11:15.000000000","2020-03-02T16:11:15.000000000",1130,822788748.4277]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1018,476239.6]
["2020-03-02T09:11:30.000000000","2020-03-02T16:11:30.000000000",1022,6.555808]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1016,476100.0]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1020,2994881.0]
["2020-03-02T09:11:45.000000000","2020-03-02T16:11:45.000000000",1130,822748916.5104]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1018,476247.9]
["2020-03-02T09:12:00.000000000","2020-03-02T16:12:00.000000000",1022,5.920853]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1016,476200.0]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1020,2994881.0]
["2020-03-02T09:12:15.000000000","2020-03-02T16:12:15.000000000",1130,822668953.1877]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1018,476218.8]
["2020-03-02T09:12:30.000000000","2020-03-02T16:12:30.000000000",1022,5.312564]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1016,476300.0]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1020,2994881.0]
["2020-03-02T09:12:45.000000000","2020-03-02T16:12:45.000000000",1130,822223614.383]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1018,476366.69999999995]
["2020-03-02T09:13:00.000000000","2020-03-02T16:13:00.000000000",1022,6.007398]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1016,476200.0]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1020,2994881.0]
["2020-03-02T09:13:15.000000000","2020-03-02T16:13:15.000000000",1130,823201143.5414]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1018,476708.3]
["2020-03-02T09:13:30.000000000","2020-03-02T16:13:30.000000000",1022,6.191654]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1016,475700.0]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1020,2994881.0]
["2020-03-02T09:13:45.000000000","2020-03-02T16:13:45.000000000",1130,822363175.8376]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1018,477439.6]
["2020-03-02T09:14:00.000000000","2020-03-02T16:14:00.000000000",1022,6.162841]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1016,474900.0]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1020,2994881.0]
["2020-03-02T09:14:15.000000000","2020-03-02T16:14:15.000000000",1130,822370064.0639]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1018,477706.2]
["2020-03-02T09:14:30.000000000","2020-03-02T16:14:30.000000000",1022,6.193914]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1016,475500.0]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1020,2994881.0]
["2020-03-02T09:14:45.000000000","2020-03-02T16:14:45.000000000",1130,822270035.0385]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1018,478102.10000000003]
["2020-03-02T09:15:00.000000000","2020-03-02T16:15:00.000000000",1022,6.253863]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1016,476100.0]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1020,2994882.0]
["2020-03-02T09:15:15.000000000","2020-03-02T16:15:15.000000000",1130,821878279.5432]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1018,478866.69999999995]
["2020-03-02T09:15:30.000000000","2020-03-02T16:15:30.000000000",1022,6.38263]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1016,477200.0]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1020,2994882.0]
["2020-03-02T09:15:45.000000000","2020-03-02T16:15:45.000000000",1130,824211891.5976]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1018,479504.2]
["2020-03-02T09:16:00.000000000","2020-03-02T16:16:00.000000000",1022,6.37147]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1016,477500.0]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1020,2994882.0]
["2020-03-02T09:16:15.000000000","2020-03-02T16:16:15.000000000",1130,824211592.1094]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1018,477081.2]
["2020-03-02T09:16:30.000000000","2020-03-02T16:16:30.000000000",1022,6.613497]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1016,477300.0]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1020,2994882.0]
["2020-03-02T09:16:45.000000000","2020-03-02T16:16:45.000000000",1130,824112162.027]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1018,479193.8]
["2020-03-02T09:17:00.000000000","2020-03-02T16:17:00.000000000",1022,6.695673]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1016,477400.0]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1020,2994882.0]
["2020-03-02T09:17:15.000000000","2020-03-02T16:17:15.000000000",1130,824570678.4612]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1018,479441.7]
["2020-03-02T09:17:30.000000000","2020-03-02T16:17:30.000000000",1022,6.944269]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1016,477200.0]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1020,2994882.0]
["2020-03-02T09:17:45.000000000","2020-03-02T16:17:45.000000000",1130,824564089.7208]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1018,479512.5]
["2020-03-02T09:18:00.000000000","2020-03-02T16:18:00.000000000",1022,6.779953]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1016,477300.0]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1020,2994882.0]
["2020-03-02T09:18:15.000000000","2020-03-02T16:18:15.000000000",1130,825215776.044]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1018,479322.9]
["2020-03-02T09:18:30.000000000","2020-03-02T16:18:30.000000000",1022,6.726746]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1016,477600.0]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1020,2994882.0]
["2020-03-02T09:18:45.000000000","2020-03-02T16:18:45.000000000",1130,824677296.2604]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1018,479433.3]
["2020-03-02T09:19:00.000000000","2020-03-02T16:19:00.000000000",1022,6.859914]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1016,477300.0]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1020,2994882.0]
["2020-03-02T09:19:15.000000000","2020-03-02T16:19:15.000000000",1130,824963307.4914]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1018,479435.4]
["2020-03-02T09:19:30.000000000","2020-03-02T16:19:30.000000000",1022,6.480265]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1016,477400.0]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1020,2994882.0]
["2020-03-02T09:19:45.000000000","2020-03-02T16:19:45.000000000",1130,824803680.2808]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1018,479443.8]
["2020-03-02T09:20:00.000000000","2020-03-02T16:20:00.000000000",1022,6.238324]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1016,477300.0]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1020,2994882.0]
["2020-03-02T09:20:15.000000000","2020-03-02T16:20:15.000000000",1130,824058853.1274]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1018,479331.2]
["2020-03-02T09:20:30.000000000","2020-03-02T16:20:30.000000000",1022,6.617892]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1016,477300.0]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1020,2994882.0]
["2020-03-02T09:20:45.000000000","2020-03-02T16:20:45.000000000",1130,824464360.1502]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1018,480856.3]
["2020-03-02T09:21:00.000000000","2020-03-02T16:21:00.000000000",1022,7.028593]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1016,479400.0]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1020,2994882.0]
["2020-03-02T09:21:15.000000000","2020-03-02T16:21:15.000000000",1130,826206183.5214]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1018,481675.0]
["2020-03-02T09:21:30.000000000","2020-03-02T16:21:30.000000000",1022,7.259535]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1016,479300.0]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1020,2994882.0]
["2020-03-02T09:21:45.000000000","2020-03-02T16:21:45.000000000",1130,827888408.7408]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1018,481545.8]
["2020-03-02T09:22:00.000000000","2020-03-02T16:22:00.000000000",1022,7.159581]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1016,478900.0]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1020,2994882.0]
["2020-03-02T09:22:15.000000000","2020-03-02T16:22:15.000000000",1130,827974960.8306]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1018,481020.8]
["2020-03-02T09:22:30.000000000","2020-03-02T16:22:30.000000000",1022,7.137408]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1016,479100.0]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1020,2994882.0]
["2020-03-02T09:22:45.000000000","2020-03-02T16:22:45.000000000",1130,827656005.8976]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1018,481383.30000000005]
["2020-03-02T09:23:00.000000000","2020-03-02T16:23:00.000000000",1022,7.006414]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1016,479100.0]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1020,2994882.0]
["2020-03-02T09:23:15.000000000","2020-03-02T16:23:15.000000000",1130,828220840.6428]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1018,481383.30000000005]
["2020-03-02T09:23:30.000000000","2020-03-02T16:23:30.000000000",1022,6.979786]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1016,478900.0]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1020,2994882.0]
["2020-03-02T09:23:45.000000000","2020-03-02T16:23:45.000000000",1130,827855165.5506]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1018,481197.9]
["2020-03-02T09:24:00.000000000","2020-03-02T16:24:00.000000000",1022,7.381548]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1016,479200.0]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1020,2994882.0]
["2020-03-02T09:24:15.000000000","2020-03-02T16:24:15.000000000",1130,828254383.3212]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1018,481425.0]
["2020-03-02T09:24:30.000000000","2020-03-02T16:24:30.000000000",1022,7.590238]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1016,479400.0]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1020,2994882.0]
["2020-03-02T09:24:45.000000000","2020-03-02T16:24:45.000000000",1130,828035157.9588]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1018,481397.89999999997]
["2020-03-02T09:25:00.000000000","2020-03-02T16:25:00.000000000",1022,7.676858]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1016,479000.0]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1020,2994883.0]
["2020-03-02T09:25:15.000000000","2020-03-02T16:25:15.000000000",1130,827170811.7201]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1018,481260.4]
["2020-03-02T09:25:30.000000000","2020-03-02T16:25:30.000000000",1022,7.792303]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1016,479000.0]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1020,2994883.0]
["2020-03-02T09:25:45.000000000","2020-03-02T16:25:45.000000000",1130,827802432.5448]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1018,477785.39999999997]
["2020-03-02T09:26:00.000000000","2020-03-02T16:26:00.000000000",1022,7.303903]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1016,476000.0]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1020,2994883.0]
["2020-03-02T09:26:15.000000000","2020-03-02T16:26:15.000000000",1130,824311896.4083]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1018,476252.1]
["2020-03-02T09:26:30.000000000","2020-03-02T16:26:30.000000000",1022,7.388264]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1016,475900.0]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1020,2994883.0]
["2020-03-02T09:26:45.000000000","2020-03-02T16:26:45.000000000",1130,822396968.2181]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1018,476487.5]
["2020-03-02T09:27:00.000000000","2020-03-02T16:27:00.000000000",1022,7.659081]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1016,476000.0]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1020,2994883.0]
["2020-03-02T09:27:15.000000000","2020-03-02T16:27:15.000000000",1130,822928859.4389]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1018,476325.0]
["2020-03-02T09:27:30.000000000","2020-03-02T16:27:30.000000000",1022,7.730103]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1016,476000.0]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1020,2994883.0]
["2020-03-02T09:27:45.000000000","2020-03-02T16:27:45.000000000",1130,821772235.6243]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1018,476193.8]
["2020-03-02T09:28:00.000000000","2020-03-02T16:28:00.000000000",1022,7.794509]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1016,476100.0]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1020,2994883.0]
["2020-03-02T09:28:15.000000000","2020-03-02T16:28:15.000000000",1130,822490109.0794]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1018,476158.3]
["2020-03-02T09:28:30.000000000","2020-03-02T16:28:30.000000000",1022,7.823365]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1016,475700.0]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1020,2994883.0]
["2020-03-02T09:28:45.000000000","2020-03-02T16:28:45.000000000",1130,821067539.6544]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1018,476204.2]
["2020-03-02T09:29:00.000000000","2020-03-02T16:29:00.000000000",1022,6.724437]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1016,476000.0]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1020,2994883.0]
["2020-03-02T09:29:15.000000000","2020-03-02T16:29:15.000000000",1130,822570371.9438]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1018,477364.6]
["2020-03-02T09:29:30.000000000","2020-03-02T16:29:30.000000000",1022,6.165004]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1016,476200.0]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1020,2994883.0]
["2020-03-02T09:29:45.000000000","2020-03-02T16:29:45.000000000",1130,822603016.1685]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1018,477889.6]
["2020-03-02T09:30:00.000000000","2020-03-02T16:30:00.000000000",1022,6.848835]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1016,475500.0]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1020,2994883.0]
["2020-03-02T09:30:15.000000000","2020-03-02T16:30:15.000000000",1130,821672506.0204]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1018,477610.4]
["2020-03-02T09:30:30.000000000","2020-03-02T16:30:30.000000000",1022,7.481465]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1016,475200.0]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1020,2994883.0]
["2020-03-02T09:30:45.000000000","2020-03-02T16:30:45.000000000",1130,822503286.5646]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1018,476700.0]
["2020-03-02T09:31:00.000000000","2020-03-02T16:31:00.000000000",1022,7.050787]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1016,475800.0]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1020,2994883.0]
["2020-03-02T09:31:15.000000000","2020-03-02T16:31:15.000000000",1130,821572776.4165]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1018,476568.8]
["2020-03-02T09:31:30.000000000","2020-03-02T16:31:30.000000000",1022,7.157342]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1016,475300.0]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1020,2994883.0]
["2020-03-02T09:31:45.000000000","2020-03-02T16:31:45.000000000",1130,822244229.1851]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1018,476514.6]
["2020-03-02T09:32:00.000000000","2020-03-02T16:32:00.000000000",1022,8.198575]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1016,476100.0]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1020,2994883.0]
["2020-03-02T09:32:15.000000000","2020-03-02T16:32:15.000000000",1130,822816251.8381]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1018,476208.3]
["2020-03-02T09:32:30.000000000","2020-03-02T16:32:30.000000000",1022,7.921074]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1016,475800.0]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1020,2994883.0]
["2020-03-02T09:32:45.000000000","2020-03-02T16:32:45.000000000",1130,822051358.7199]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1018,476239.6]
["2020-03-02T09:33:00.000000000","2020-03-02T16:33:00.000000000",1022,8.027593]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1016,475600.0]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1020,2994883.0]
["2020-03-02T09:33:15.000000000","2020-03-02T16:33:15.000000000",1130,822417033.9342]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1018,476514.6]
["2020-03-02T09:33:30.000000000","2020-03-02T16:33:30.000000000",1022,8.072041]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1016,476100.0]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1020,2994883.0]
["2020-03-02T09:33:45.000000000","2020-03-02T16:33:45.000000000",1130,822423622.6768]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1018,476491.69999999995]
["2020-03-02T09:34:00.000000000","2020-03-02T16:34:00.000000000",1022,8.129725]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1016,476200.0]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1020,2994883.0]
["2020-03-02T09:34:15.000000000","2020-03-02T16:34:15.000000000",1130,823095075.4454]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1018,476375.0]
["2020-03-02T09:34:30.000000000","2020-03-02T16:34:30.000000000",1022,8.382809]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1016,475800.0]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1020,2994883.0]
["2020-03-02T09:34:45.000000000","2020-03-02T16:34:45.000000000",1130,822769531.6633]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1018,476656.3]
["2020-03-02T09:35:00.000000000","2020-03-02T16:35:00.000000000",1022,8.489402]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1016,475800.0]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1020,2994883.0]
["2020-03-02T09:35:15.000000000","2020-03-02T16:35:15.000000000",1130,822629670.6272]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1018,476672.9]
["2020-03-02T09:35:30.000000000","2020-03-02T16:35:30.000000000",1022,8.358414]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1016,475600.0]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1020,2994884.0]
["2020-03-02T09:35:45.000000000","2020-03-02T16:35:45.000000000",1130,822982443.1524]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1018,476062.5]
["2020-03-02T09:36:00.000000000","2020-03-02T16:36:00.000000000",1022,8.389485]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1016,475100.0]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1020,2994884.0]
["2020-03-02T09:36:15.000000000","2020-03-02T16:36:15.000000000",1130,821898894.1212]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1018,477927.1]
["2020-03-02T09:36:30.000000000","2020-03-02T16:36:30.000000000",1022,8.680335]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1016,475900.0]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1020,2994884.0]
["2020-03-02T09:36:45.000000000","2020-03-02T16:36:45.000000000",1130,821459844.1268]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1018,476245.8]
["2020-03-02T09:37:00.000000000","2020-03-02T16:37:00.000000000",1022,8.82018]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1016,475500.0]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1020,2994884.0]
["2020-03-02T09:37:15.000000000","2020-03-02T16:37:15.000000000",1130,822157951.5872]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1018,476120.8]
["2020-03-02T09:37:30.000000000","2020-03-02T16:37:30.000000000",1022,8.891164]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1016,475700.0]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1020,2994884.0]
["2020-03-02T09:37:45.000000000","2020-03-02T16:37:45.000000000",1130,822071698.928]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1018,476345.8]
["2020-03-02T09:38:00.000000000","2020-03-02T16:38:00.000000000",1022,9.042148]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1016,475900.0]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1020,2994884.0]
["2020-03-02T09:38:15.000000000","2020-03-02T16:38:15.000000000",1130,822723086.198]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1018,477531.3]
["2020-03-02T09:38:30.000000000","2020-03-02T16:38:30.000000000",1022,9.173137]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1016,475800.0]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1020,2994884.0]
["2020-03-02T09:38:45.000000000","2020-03-02T16:38:45.000000000",1130,822157951.5872]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1018,476308.3]
["2020-03-02T09:39:00.000000000","2020-03-02T16:39:00.000000000",1022,9.139847]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1016,476100.0]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1020,2994884.0]
["2020-03-02T09:39:15.000000000","2020-03-02T16:39:15.000000000",1130,822829704.0684]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1018,476416.7]
["2020-03-02T09:39:30.000000000","2020-03-02T16:39:30.000000000",1022,9.248641]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1016,475800.0]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1020,2994884.0]
["2020-03-02T09:39:45.000000000","2020-03-02T16:39:45.000000000",1130,822968966.1744]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1018,476462.5]
["2020-03-02T09:40:00.000000000","2020-03-02T16:40:00.000000000",1022,9.428436]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1016,476200.0]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1020,2994884.0]
["2020-03-02T09:40:15.000000000","2020-03-02T16:40:15.000000000",1130,822045044.4604]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1018,476735.4]
["2020-03-02T09:40:30.000000000","2020-03-02T16:40:30.000000000",1022,9.426213]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1016,476000.0]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1020,2994884.0]
["2020-03-02T09:40:45.000000000","2020-03-02T16:40:45.000000000",1130,823261566.3412]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1018,476468.8]
["2020-03-02T09:41:00.000000000","2020-03-02T16:41:00.000000000",1022,9.488402]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1016,476200.0]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1020,2994884.0]
["2020-03-02T09:41:15.000000000","2020-03-02T16:41:15.000000000",1130,822337345.1388]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1018,476697.9]
["2020-03-02T09:41:30.000000000","2020-03-02T16:41:30.000000000",1022,9.688191]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1016,476100.0]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1020,2994884.0]
["2020-03-02T09:41:45.000000000","2020-03-02T16:41:45.000000000",1130,822942611.1952]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1018,476691.7]
["2020-03-02T09:42:00.000000000","2020-03-02T16:42:00.000000000",1022,9.70811]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1016,476100.0]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1020,2994884.0]
["2020-03-02T09:42:15.000000000","2020-03-02T16:42:15.000000000",1130,822949199.94]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1018,476433.3]
["2020-03-02T09:42:30.000000000","2020-03-02T16:42:30.000000000",1022,9.861353]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1016,475700.0]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1020,2994885.0]
["2020-03-02T09:42:45.000000000","2020-03-02T16:42:45.000000000",1130,822071673.9315]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1018,476600.0]
["2020-03-02T09:43:00.000000000","2020-03-02T16:43:00.000000000",1022,9.810324]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1016,476300.0]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1020,2994885.0]
["2020-03-02T09:43:15.000000000","2020-03-02T16:43:15.000000000",1130,822590388.0135]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1018,476493.7]
["2020-03-02T09:43:30.000000000","2020-03-02T16:43:30.000000000",1022,9.830281]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1016,476300.0]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1020,2994885.0]
["2020-03-02T09:43:45.000000000","2020-03-02T16:43:45.000000000",1130,822583799.2665]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1018,476475.0]
["2020-03-02T09:44:00.000000000","2020-03-02T16:44:00.000000000",1022,9.99]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1016,476100.0]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1020,2994885.0]
["2020-03-02T09:44:15.000000000","2020-03-02T16:44:15.000000000",1130,822716772.1605]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1018,476554.19999999995]
["2020-03-02T09:44:30.000000000","2020-03-02T16:44:30.000000000",1022,9.901265]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1016,475700.0]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1020,2994885.0]
["2020-03-02T09:44:45.000000000","2020-03-02T16:44:45.000000000",1130,823009372.425]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1018,476458.3]
["2020-03-02T09:45:00.000000000","2020-03-02T16:45:00.000000000",1022,10.0012]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1016,476200.0]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1020,2994885.0]
["2020-03-02T09:45:15.000000000","2020-03-02T16:45:15.000000000",1130,822264544.5255]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1018,476456.2]
["2020-03-02T09:45:30.000000000","2020-03-02T16:45:30.000000000",1022,9.97457]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1016,476300.0]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1020,2994885.0]
["2020-03-02T09:45:45.000000000","2020-03-02T16:45:45.000000000",1130,823069270.125]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1018,476656.3]
["2020-03-02T09:46:00.000000000","2020-03-02T16:46:00.000000000",1022,10.15658]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1016,476100.0]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1020,2994885.0]
["2020-03-02T09:46:15.000000000","2020-03-02T16:46:15.000000000",1130,822670351.443]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1018,476352.10000000003]
["2020-03-02T09:46:30.000000000","2020-03-02T16:46:30.000000000",1022,10.19658]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1016,476400.0]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1020,2994885.0]
["2020-03-02T09:46:45.000000000","2020-03-02T16:46:45.000000000",1130,823042615.6485]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1018,476362.5]
["2020-03-02T09:47:00.000000000","2020-03-02T16:47:00.000000000",1022,10.24321]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1016,476300.0]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1020,2994885.0]
["2020-03-02T09:47:15.000000000","2020-03-02T16:47:15.000000000",1130,822131571.6315]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1018,476997.9]
["2020-03-02T09:47:30.000000000","2020-03-02T16:47:30.000000000",1022,10.44078]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1016,476200.0]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1020,2994885.0]
["2020-03-02T09:47:45.000000000","2020-03-02T16:47:45.000000000",1130,823222009.26]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1018,476929.19999999995]
["2020-03-02T09:48:00.000000000","2020-03-02T16:48:00.000000000",1022,10.48736]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1016,476200.0]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1020,2994885.0]
["2020-03-02T09:48:15.000000000","2020-03-02T16:48:15.000000000",1130,823468188.807]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1018,476397.89999999997]
["2020-03-02T09:48:30.000000000","2020-03-02T16:48:30.000000000",1022,10.63389]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1016,476300.0]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1020,2994885.0]
["2020-03-02T09:48:45.000000000","2020-03-02T16:48:45.000000000",1130,822616743.0015]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1018,476256.3]
["2020-03-02T09:49:00.000000000","2020-03-02T16:49:00.000000000",1022,10.97579]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1016,476300.0]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1020,2994885.0]
["2020-03-02T09:49:15.000000000","2020-03-02T16:49:15.000000000",1130,823354982.154]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1018,476560.4]
["2020-03-02T09:49:30.000000000","2020-03-02T16:49:30.000000000",1022,10.85592]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1016,476800.0]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1020,2994885.0]
["2020-03-02T09:49:45.000000000","2020-03-02T16:49:45.000000000",1130,823049204.3955]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1018,476800.0]
["2020-03-02T09:50:00.000000000","2020-03-02T16:50:00.000000000",1022,10.77374]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1016,476200.0]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1020,2994885.0]
["2020-03-02T09:50:15.000000000","2020-03-02T16:50:15.000000000",1130,823288795.1955]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1018,476637.5]
["2020-03-02T09:50:30.000000000","2020-03-02T16:50:30.000000000",1022,10.78933]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1016,476500.0]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1020,2994885.0]
["2020-03-02T09:50:45.000000000","2020-03-02T16:50:45.000000000",1130,823886873.73]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1018,476741.69999999995]
["2020-03-02T09:51:00.000000000","2020-03-02T16:51:00.000000000",1022,10.8936]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1016,476000.0]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1020,2994886.0]
["2020-03-02T09:51:15.000000000","2020-03-02T16:51:15.000000000",1130,822943160.7608]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1018,478354.2]
["2020-03-02T09:51:30.000000000","2020-03-02T16:51:30.000000000",1022,10.99574]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1016,476300.0]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1020,2994886.0]
["2020-03-02T09:51:45.000000000","2020-03-02T16:51:45.000000000",1130,822470867.2386]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1018,478302.1]
["2020-03-02T09:52:00.000000000","2020-03-02T16:52:00.000000000",1022,11.05788]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1016,476600.0]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1020,2994886.0]
["2020-03-02T09:52:15.000000000","2020-03-02T16:52:15.000000000",1130,822909917.5262]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1018,476600.0]
["2020-03-02T09:52:30.000000000","2020-03-02T16:52:30.000000000",1022,11.22225]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1016,476300.0]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1020,2994886.0]
["2020-03-02T09:52:45.000000000","2020-03-02T16:52:45.000000000",1130,823302247.5922]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1018,476654.2]
["2020-03-02T09:53:00.000000000","2020-03-02T16:53:00.000000000",1022,11.14677]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1016,477100.0]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1020,2994886.0]
["2020-03-02T09:53:15.000000000","2020-03-02T16:53:15.000000000",1130,823541538.9836]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1018,478883.30000000005]
["2020-03-02T09:53:30.000000000","2020-03-02T16:53:30.000000000",1022,11.2222]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1016,476500.0]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1020,2994886.0]
["2020-03-02T09:53:45.000000000","2020-03-02T16:53:45.000000000",1130,823155797.6668]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1018,479056.2]
["2020-03-02T09:54:00.000000000","2020-03-02T16:54:00.000000000",1022,11.17114]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1016,477000.0]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1020,2994886.0]
["2020-03-02T09:54:15.000000000","2020-03-02T16:54:15.000000000",1130,824425928.8194]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1018,477243.7]
["2020-03-02T09:54:30.000000000","2020-03-02T16:54:30.000000000",1022,11.22217]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1016,476300.0]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1020,2994886.0]
["2020-03-02T09:54:45.000000000","2020-03-02T16:54:45.000000000",1130,823069245.4614]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1018,478931.2]
["2020-03-02T09:55:00.000000000","2020-03-02T16:55:00.000000000",1022,11.25776]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1016,476500.0]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1020,2994886.0]
["2020-03-02T09:55:15.000000000","2020-03-02T16:55:15.000000000",1130,823322013.8398]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1018,478937.5]
["2020-03-02T09:55:30.000000000","2020-03-02T16:55:30.000000000",1022,11.21777]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1016,476900.0]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1020,2994886.0]
["2020-03-02T09:55:45.000000000","2020-03-02T16:55:45.000000000",1130,824392386.0962]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1018,479029.2]
["2020-03-02T09:56:00.000000000","2020-03-02T16:56:00.000000000",1022,11.37541]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1016,476800.0]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1020,2994886.0]
["2020-03-02T09:56:15.000000000","2020-03-02T16:56:15.000000000",1130,823521772.736]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1018,478887.5]
["2020-03-02T09:56:30.000000000","2020-03-02T16:56:30.000000000",1022,11.53299]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1016,477000.0]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1020,2994886.0]
["2020-03-02T09:56:45.000000000","2020-03-02T16:56:45.000000000",1130,824365731.6108]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1018,479187.5]
["2020-03-02T09:57:00.000000000","2020-03-02T16:57:00.000000000",1022,11.50858]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1016,477100.0]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1020,2994886.0]
["2020-03-02T09:57:15.000000000","2020-03-02T16:57:15.000000000",1130,823767652.8766]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1018,479064.6]
["2020-03-02T09:57:30.000000000","2020-03-02T16:57:30.000000000",1022,11.67729]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1016,477600.0]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1020,2994886.0]
["2020-03-02T09:57:45.000000000","2020-03-02T16:57:45.000000000",1130,824020421.255]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1018,479427.1]
["2020-03-02T09:58:00.000000000","2020-03-02T16:58:00.000000000",1022,11.69952]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1016,477200.0]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1020,2994887.0]
["2020-03-02T09:58:15.000000000","2020-03-02T16:58:15.000000000",1130,824525634.3457]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1018,479193.8]
["2020-03-02T09:58:30.000000000","2020-03-02T16:58:30.000000000",1022,12.15014]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1016,477500.0]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1020,2994887.0]
["2020-03-02T09:58:45.000000000","2020-03-02T16:58:45.000000000",1130,824492690.5887]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1018,479358.3]
["2020-03-02T09:59:00.000000000","2020-03-02T16:59:00.000000000",1022,12.10578]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1016,477200.0]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1020,2994887.0]
["2020-03-02T09:59:15.000000000","2020-03-02T16:59:15.000000000",1130,825077592.0198]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1018,479456.2]
["2020-03-02T09:59:30.000000000","2020-03-02T16:59:30.000000000",1022,12.28779]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1016,477500.0]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1020,2994887.0]
["2020-03-02T09:59:45.000000000","2020-03-02T16:59:45.000000000",1130,824339651.863]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1018,479397.89999999997]
["2020-03-02T10:00:00.000000000","2020-03-02T17:00:00.000000000",1022,12.40767]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1016,476900.0]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1020,2994887.0]
["2020-03-02T10:00:15.000000000","2020-03-02T17:00:15.000000000",1130,824140192.3888]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1018,479368.7]
["2020-03-02T10:00:30.000000000","2020-03-02T17:00:30.000000000",1022,12.57203]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1016,477100.0]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1020,2994887.0]
["2020-03-02T10:00:45.000000000","2020-03-02T17:00:45.000000000",1130,824545400.5999]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1018,479295.8]
["2020-03-02T10:01:00.000000000","2020-03-02T17:01:00.000000000",1022,12.65417]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1016,476400.0]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1020,2994887.0]
["2020-03-02T10:01:15.000000000","2020-03-02T17:01:15.000000000",1130,824212968.1429]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1018,479868.7]
["2020-03-02T10:01:30.000000000","2020-03-02T17:01:30.000000000",1022,12.70074]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1016,476600.0]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1020,2994887.0]
["2020-03-02T10:01:45.000000000","2020-03-02T17:01:45.000000000",1130,825057526.2769]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1018,478520.8]
["2020-03-02T10:02:00.000000000","2020-03-02T17:02:00.000000000",1022,13.04486]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1016,478400.0]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1020,2994887.0]
["2020-03-02T10:02:15.000000000","2020-03-02T17:02:15.000000000",1130,825330360.4826]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1018,478747.9]
["2020-03-02T10:02:30.000000000","2020-03-02T17:02:30.000000000",1022,13.28906]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1016,478500.0]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1020,2994887.0]
["2020-03-02T10:02:45.000000000","2020-03-02T17:02:45.000000000",1130,826899381.7819]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1018,478414.60000000003]
["2020-03-02T10:03:00.000000000","2020-03-02T17:03:00.000000000",1022,13.32008]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1016,478300.0]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1020,2994887.0]
["2020-03-02T10:03:15.000000000","2020-03-02T17:03:15.000000000",1130,826560061.0848]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1018,478668.8]
["2020-03-02T10:03:30.000000000","2020-03-02T17:03:30.000000000",1022,13.49992]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1016,478700.0]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1020,2994888.0]
["2020-03-02T10:03:45.000000000","2020-03-02T17:03:45.000000000",1130,826175194.4784]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1018,478789.60000000003]
["2020-03-02T10:04:00.000000000","2020-03-02T17:04:00.000000000",1022,13.31569]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1016,478200.0]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1020,2994888.0]
["2020-03-02T10:04:15.000000000","2020-03-02T17:04:15.000000000",1130,827159015.1864]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1018,478485.4]
["2020-03-02T10:04:30.000000000","2020-03-02T17:04:30.000000000",1022,11.79496]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1016,478500.0]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1020,2994888.0]
["2020-03-02T10:04:45.000000000","2020-03-02T17:04:45.000000000",1130,826028744.4552]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1018,478520.8]
["2020-03-02T10:05:00.000000000","2020-03-02T17:05:00.000000000",1022,13.23129]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1016,480900.0]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1020,2994888.0]
["2020-03-02T10:05:15.000000000","2020-03-02T17:05:15.000000000",1130,826660366.3344]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1018,480147.89999999997]
["2020-03-02T10:05:30.000000000","2020-03-02T17:05:30.000000000",1022,13.63753]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1016,480400.0]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1020,2994888.0]
["2020-03-02T10:05:45.000000000","2020-03-02T17:05:45.000000000",1130,829918205.5008]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1018,480583.3]
["2020-03-02T10:06:00.000000000","2020-03-02T17:06:00.000000000",1022,13.78855]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1016,480200.0]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1020,2994888.0]
["2020-03-02T10:06:15.000000000","2020-03-02T17:06:15.000000000",1130,829638782.4504]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1018,480541.7]
["2020-03-02T10:06:30.000000000","2020-03-02T17:06:30.000000000",1022,14.00604]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1016,480700.0]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1020,2994888.0]
["2020-03-02T10:06:45.000000000","2020-03-02T17:06:45.000000000",1130,829971514.5072]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1018,480710.39999999997]
["2020-03-02T10:07:00.000000000","2020-03-02T17:07:00.000000000",1022,13.82848]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1016,480500.0]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1020,2994888.0]
["2020-03-02T10:07:15.000000000","2020-03-02T17:07:15.000000000",1130,829751989.2168]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1018,480550.0]
["2020-03-02T10:07:30.000000000","2020-03-02T17:07:30.000000000",1022,13.95059]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1016,481000.0]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1020,2994888.0]
["2020-03-02T10:07:45.000000000","2020-03-02T17:07:45.000000000",1130,830124253.7952]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1018,479833.3]
["2020-03-02T10:08:00.000000000","2020-03-02T17:08:00.000000000",1022,14.21921]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1016,477200.0]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1020,2994888.0]
["2020-03-02T10:08:15.000000000","2020-03-02T17:08:15.000000000",1130,827444727.5016]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1018,479525.0]
["2020-03-02T10:08:30.000000000","2020-03-02T17:08:30.000000000",1022,14.12144]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1016,477500.0]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1020,2994888.0]
["2020-03-02T10:08:45.000000000","2020-03-02T17:08:45.000000000",1130,824559452.4024]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1018,479787.5]
["2020-03-02T10:09:00.000000000","2020-03-02T17:09:00.000000000",1022,13.97724]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1016,477500.0]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1020,2994888.0]
["2020-03-02T10:09:15.000000000","2020-03-02T17:09:15.000000000",1130,824944894.488]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1018,479702.1]
["2020-03-02T10:09:30.000000000","2020-03-02T17:09:30.000000000",1022,14.85183]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1016,477200.0]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1020,2994889.0]
["2020-03-02T10:09:45.000000000","2020-03-02T17:09:45.000000000",1130,824559428.2358]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1018,478506.3]
["2020-03-02T10:10:00.000000000","2020-03-02T17:10:00.000000000",1022,14.96735]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1016,477100.0]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1020,2994889.0]
["2020-03-02T10:10:15.000000000","2020-03-02T17:10:15.000000000",1130,825257836.3506]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1018,479691.7]
["2020-03-02T10:10:30.000000000","2020-03-02T17:10:30.000000000",1022,15.02947]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1016,477500.0]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1020,2994889.0]
["2020-03-02T10:10:45.000000000","2020-03-02T17:10:45.000000000",1130,824619326.0158]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1018,479804.19999999995]
["2020-03-02T10:11:00.000000000","2020-03-02T17:11:00.000000000",1022,15.19602]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1016,477300.0]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1020,2994889.0]
["2020-03-02T10:11:15.000000000","2020-03-02T17:11:15.000000000",1130,824625914.7716]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1018,479791.7]
["2020-03-02T10:11:30.000000000","2020-03-02T17:11:30.000000000",1022,15.21817]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1016,477400.0]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1020,2994889.0]
["2020-03-02T10:11:45.000000000","2020-03-02T17:11:45.000000000",1130,825862803.9286]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1018,479920.8]
["2020-03-02T10:12:00.000000000","2020-03-02T17:12:00.000000000",1022,15.65774]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1016,477300.0]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1020,2994889.0]
["2020-03-02T10:12:15.000000000","2020-03-02T17:12:15.000000000",1130,824439932.1647]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1018,479787.5]
["2020-03-02T10:12:30.000000000","2020-03-02T17:12:30.000000000",1022,15.81989]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1016,477500.0]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1020,2994889.0]
["2020-03-02T10:12:45.000000000","2020-03-02T17:12:45.000000000",1130,825324023.3975]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1018,479497.9]
["2020-03-02T10:13:00.000000000","2020-03-02T17:13:00.000000000",1022,15.973]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1016,477500.0]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1020,2994889.0]
["2020-03-02T10:13:15.000000000","2020-03-02T17:13:15.000000000",1130,824712467.0637]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1018,479687.5]
["2020-03-02T10:13:30.000000000","2020-03-02T17:13:30.000000000",1022,16.21943]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1016,477600.0]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1020,2994890.0]
["2020-03-02T10:13:45.000000000","2020-03-02T17:13:45.000000000",1130,825164671.338]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1018,479820.80000000005]
["2020-03-02T10:14:00.000000000","2020-03-02T17:14:00.000000000",1022,16.19721]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1016,477900.0]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1020,2994890.0]
["2020-03-02T10:14:15.000000000","2020-03-02T17:14:15.000000000",1130,825650442.496]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1018,479847.89999999997]
["2020-03-02T10:14:30.000000000","2020-03-02T17:14:30.000000000",1022,16.62341]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1016,477700.0]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1020,2994890.0]
["2020-03-02T10:14:45.000000000","2020-03-02T17:14:45.000000000",1130,824659433.395]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1018,479425.0]
["2020-03-02T10:15:00.000000000","2020-03-02T17:15:00.000000000",1022,16.78551]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1016,477300.0]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1020,2994890.0]
["2020-03-02T10:15:15.000000000","2020-03-02T17:15:15.000000000",1130,825643554.249]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1018,478439.6]
["2020-03-02T10:15:30.000000000","2020-03-02T17:15:30.000000000",1022,16.83214]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1016,478000.0]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1020,2994890.0]
["2020-03-02T10:15:45.000000000","2020-03-02T17:15:45.000000000",1130,825058352.743]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1018,478077.1]
["2020-03-02T10:16:00.000000000","2020-03-02T17:16:00.000000000",1022,16.99418]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1016,477700.0]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1020,2994890.0]
["2020-03-02T10:16:15.000000000","2020-03-02T17:16:15.000000000",1130,825144605.575]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1018,478685.4]
["2020-03-02T10:16:30.000000000","2020-03-02T17:16:30.000000000",1022,17.2206]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1016,477600.0]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1020,2994890.0]
["2020-03-02T10:16:45.000000000","2020-03-02T17:16:45.000000000",1130,826454869.95]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1018,478562.5]
["2020-03-02T10:17:00.000000000","2020-03-02T17:17:00.000000000",1022,17.57364]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1016,477100.0]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1020,2994890.0]
["2020-03-02T10:17:15.000000000","2020-03-02T17:17:15.000000000",1130,825191325.859]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1018,478422.9]
["2020-03-02T10:17:30.000000000","2020-03-02T17:17:30.000000000",1022,17.93767]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1016,477600.0]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1020,2994890.0]
["2020-03-02T10:17:45.000000000","2020-03-02T17:17:45.000000000",1130,825723218.323]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1018,478556.2]
["2020-03-02T10:18:00.000000000","2020-03-02T17:18:00.000000000",1022,17.88217]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1016,478100.0]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1020,2994890.0]
["2020-03-02T10:18:15.000000000","2020-03-02T17:18:15.000000000",1130,825331187.222]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1018,479481.3]
["2020-03-02T10:18:30.000000000","2020-03-02T17:18:30.000000000",1022,18.20187]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1016,477800.0]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1020,2994891.0]
["2020-03-02T10:18:45.000000000","2020-03-02T17:18:45.000000000",1130,825623764.1634]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1018,478633.30000000005]
["2020-03-02T10:19:00.000000000","2020-03-02T17:19:00.000000000",1022,18.38393]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1016,478100.0]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1020,2994891.0]
["2020-03-02T10:19:15.000000000","2020-03-02T17:19:15.000000000",1130,826102647.2343]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1018,479325.0]
["2020-03-02T10:19:30.000000000","2020-03-02T17:19:30.000000000",1022,18.35508]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1016,478000.0]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1020,2994891.0]
["2020-03-02T10:19:45.000000000","2020-03-02T17:19:45.000000000",1130,825231433.4424]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1018,478222.89999999997]
["2020-03-02T10:20:00.000000000","2020-03-02T17:20:00.000000000",1022,18.44825]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1016,478100.0]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1020,2994891.0]
["2020-03-02T10:20:15.000000000","2020-03-02T17:20:15.000000000",1130,826461734.6652]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1018,478370.8]
["2020-03-02T10:20:30.000000000","2020-03-02T17:20:30.000000000",1022,18.66812]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1016,477900.0]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1020,2994891.0]
["2020-03-02T10:20:45.000000000","2020-03-02T17:20:45.000000000",1130,825896598.7335]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1018,478125.0]
["2020-03-02T10:21:00.000000000","2020-03-02T17:21:00.000000000",1022,18.76136]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1016,478100.0]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1020,2994891.0]
["2020-03-02T10:21:15.000000000","2020-03-02T17:21:15.000000000",1130,826209265.3539]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1018,478468.8]
["2020-03-02T10:21:30.000000000","2020-03-02T17:21:30.000000000",1022,18.91894]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1016,477900.0]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1020,2994892.0]
["2020-03-02T10:21:45.000000000","2020-03-02T17:21:45.000000000",1130,826149343.8976]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1018,478135.4]
["2020-03-02T10:22:00.000000000","2020-03-02T17:22:00.000000000",1022,19.10986]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1016,478400.0]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1020,2994892.0]
["2020-03-02T10:22:15.000000000","2020-03-02T17:22:15.000000000",1130,825663871.9044]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1018,479339.60000000003]
["2020-03-02T10:22:30.000000000","2020-03-02T17:22:30.000000000",1022,19.08326]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1016,478000.0]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1020,2994892.0]
["2020-03-02T10:22:45.000000000","2020-03-02T17:22:45.000000000",1130,827013370.2396]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1018,478372.9]
["2020-03-02T10:23:00.000000000","2020-03-02T17:23:00.000000000",1022,19.58272]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1016,478400.0]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1020,2994892.0]
["2020-03-02T10:23:15.000000000","2020-03-02T17:23:15.000000000",1130,825218531.464]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1018,478597.89999999997]
["2020-03-02T10:23:30.000000000","2020-03-02T17:23:30.000000000",1022,19.74255]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1016,478600.0]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1020,2994892.0]
["2020-03-02T10:23:45.000000000","2020-03-02T17:23:45.000000000",1130,826588395.0648]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1018,479331.2]
["2020-03-02T10:24:00.000000000","2020-03-02T17:24:00.000000000",1022,20.15102]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1016,478400.0]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1020,2994892.0]
["2020-03-02T10:24:15.000000000","2020-03-02T17:24:15.000000000",1130,825511431.9016]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1018,478443.8]
["2020-03-02T10:24:30.000000000","2020-03-02T17:24:30.000000000",1022,20.17765]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1016,478300.0]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1020,2994892.0]
["2020-03-02T10:24:45.000000000","2020-03-02T17:24:45.000000000",1130,826561441.0368]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1018,478104.2]
["2020-03-02T10:25:00.000000000","2020-03-02T17:25:00.000000000",1022,20.37303]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1016,478500.0]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1020,2994893.0]
["2020-03-02T10:25:15.000000000","2020-03-02T17:25:15.000000000",1130,826721644.3134]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1018,479581.2]
["2020-03-02T10:25:30.000000000","2020-03-02T17:25:30.000000000",1022,20.73267]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1016,478500.0]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1020,2994893.0]
["2020-03-02T10:25:45.000000000","2020-03-02T17:25:45.000000000",1130,826169685.5335]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1018,478256.3]
["2020-03-02T10:26:00.000000000","2020-03-02T17:26:00.000000000",1022,20.61945]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1016,478600.0]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1020,2994893.0]
["2020-03-02T10:26:15.000000000","2020-03-02T17:26:15.000000000",1130,827060366.7117]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1018,478106.3]
["2020-03-02T10:26:30.000000000","2020-03-02T17:26:30.000000000",1022,20.64608]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1016,478200.0]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1020,2994893.0]
["2020-03-02T10:26:45.000000000","2020-03-02T17:26:45.000000000",1130,826528473.7149]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1018,478722.89999999997]
["2020-03-02T10:27:00.000000000","2020-03-02T17:27:00.000000000",1022,21.03681]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1016,478700.0]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1020,2994893.0]
["2020-03-02T10:27:15.000000000","2020-03-02T17:27:15.000000000",1130,826548539.498]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1018,480541.7]
["2020-03-02T10:27:30.000000000","2020-03-02T17:27:30.000000000",1022,21.15003]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1016,478600.0]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1020,2994893.0]
["2020-03-02T10:27:45.000000000","2020-03-02T17:27:45.000000000",1130,827193339.9609]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1018,480643.7]
["2020-03-02T10:28:00.000000000","2020-03-02T17:28:00.000000000",1022,21.29653]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1016,478600.0]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1020,2994893.0]
["2020-03-02T10:28:15.000000000","2020-03-02T17:28:15.000000000",1130,826661746.4534]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1018,478439.6]
["2020-03-02T10:28:30.000000000","2020-03-02T17:28:30.000000000",1022,21.37875]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1016,478400.0]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1020,2994894.0]
["2020-03-02T10:28:45.000000000","2020-03-02T17:28:45.000000000",1130,827665910.946]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1018,479916.7]
["2020-03-02T10:29:00.000000000","2020-03-02T17:29:00.000000000",1022,21.61627]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1016,478400.0]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1020,2994894.0]
["2020-03-02T10:29:15.000000000","2020-03-02T17:29:15.000000000",1130,826302934.6866]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1018,479558.3]
["2020-03-02T10:29:30.000000000","2020-03-02T17:29:30.000000000",1022,21.67401]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1016,478600.0]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1020,2994894.0]
["2020-03-02T10:29:45.000000000","2020-03-02T17:29:45.000000000",1130,827246925.2754]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1018,480062.5]
["2020-03-02T10:30:00.000000000","2020-03-02T17:30:00.000000000",1022,22.15128]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1016,478500.0]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1020,2994894.0]
["2020-03-02T10:30:15.000000000","2020-03-02T17:30:15.000000000",1130,826528749.6942]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1018,478585.39999999997]
["2020-03-02T10:30:30.000000000","2020-03-02T17:30:30.000000000",1022,22.3377]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1016,478800.0]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1020,2994894.0]
["2020-03-02T10:30:45.000000000","2020-03-02T17:30:45.000000000",1130,826063343.1666]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1018,479012.5]
["2020-03-02T10:31:00.000000000","2020-03-02T17:31:00.000000000",1022,22.35327]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1016,478800.0]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1020,2994894.0]
["2020-03-02T10:31:15.000000000","2020-03-02T17:31:15.000000000",1130,827306523.666]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1018,480037.5]
["2020-03-02T10:31:30.000000000","2020-03-02T17:31:30.000000000",1022,22.81942]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1016,479000.0]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1020,2994895.0]
["2020-03-02T10:31:45.000000000","2020-03-02T17:31:45.000000000",1130,826668887.27]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1018,478412.5]
["2020-03-02T10:32:00.000000000","2020-03-02T17:32:00.000000000",1022,22.9993]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1016,478500.0]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1020,2994895.0]
["2020-03-02T10:32:15.000000000","2020-03-02T17:32:15.000000000",1130,827121116.415]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1018,478214.60000000003]
["2020-03-02T10:32:30.000000000","2020-03-02T17:32:30.000000000",1022,23.17024]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1016,478500.0]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1020,2994895.0]
["2020-03-02T10:32:45.000000000","2020-03-02T17:32:45.000000000",1130,825977366.0145]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1018,478614.6]
["2020-03-02T10:33:00.000000000","2020-03-02T17:33:00.000000000",1022,23.2923]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1016,478900.0]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1020,2994895.0]
["2020-03-02T10:33:15.000000000","2020-03-02T17:33:15.000000000",1130,826582334.8045]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1018,478427.1]
["2020-03-02T10:33:30.000000000","2020-03-02T17:33:30.000000000",1022,23.39222]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1016,478800.0]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1020,2994895.0]
["2020-03-02T10:33:45.000000000","2020-03-02T17:33:45.000000000",1130,826728785.17]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1018,478445.80000000005]
["2020-03-02T10:34:00.000000000","2020-03-02T17:34:00.000000000",1022,23.62757]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1016,478700.0]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1020,2994895.0]
["2020-03-02T10:34:15.000000000","2020-03-02T17:34:15.000000000",1130,826948011.484]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1018,479522.89999999997]
["2020-03-02T10:34:30.000000000","2020-03-02T17:34:30.000000000",1022,24.03159]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1016,478100.0]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1020,2994895.0]
["2020-03-02T10:34:45.000000000","2020-03-02T17:34:45.000000000",1130,826136694.4285]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1018,478518.7]
["2020-03-02T10:35:00.000000000","2020-03-02T17:35:00.000000000",1022,24.27575]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1016,478400.0]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1020,2994896.0]
["2020-03-02T10:35:15.000000000","2020-03-02T17:35:15.000000000",1130,825818013.8528]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1018,478747.9]
["2020-03-02T10:35:30.000000000","2020-03-02T17:35:30.000000000",1022,24.40682]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1016,478500.0]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1020,2994896.0]
["2020-03-02T10:35:45.000000000","2020-03-02T17:35:45.000000000",1130,827380451.096]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1018,478610.4]
["2020-03-02T10:36:00.000000000","2020-03-02T17:36:00.000000000",1022,24.57772]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1016,478600.0]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1020,2994896.0]
["2020-03-02T10:36:15.000000000","2020-03-02T17:36:15.000000000",1130,826715584.184]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1018,479385.4]
["2020-03-02T10:36:30.000000000","2020-03-02T17:36:30.000000000",1022,24.81084]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1016,478000.0]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1020,2994896.0]
["2020-03-02T10:36:45.000000000","2020-03-02T17:36:45.000000000",1130,826576022.0304]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1018,478031.3]
["2020-03-02T10:37:00.000000000","2020-03-02T17:37:00.000000000",1022,25.00842]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1016,478200.0]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1020,2994896.0]
["2020-03-02T10:37:15.000000000","2020-03-02T17:37:15.000000000",1130,826203456.968]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1018,479422.9]
["2020-03-02T10:37:30.000000000","2020-03-02T17:37:30.000000000",1022,25.02615]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1016,478500.0]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1020,2994896.0]
["2020-03-02T10:37:45.000000000","2020-03-02T17:37:45.000000000",1130,825797948.0496]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1018,478745.8]
["2020-03-02T10:38:00.000000000","2020-03-02T17:38:00.000000000",1022,25.13934]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1016,478600.0]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1020,2994896.0]
["2020-03-02T10:38:15.000000000","2020-03-02T17:38:15.000000000",1130,827373862.3248]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1018,480914.60000000003]
["2020-03-02T10:38:30.000000000","2020-03-02T17:38:30.000000000",1022,25.50787]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1016,479000.0]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1020,2994897.0]
["2020-03-02T10:38:45.000000000","2020-03-02T17:38:45.000000000",1130,827367549.8127]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1018,480318.8]
["2020-03-02T10:39:00.000000000","2020-03-02T17:39:00.000000000",1022,25.39253]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1016,478800.0]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1020,2994897.0]
["2020-03-02T10:39:15.000000000","2020-03-02T17:39:15.000000000",1130,828557422.3908]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1018,481308.3]
["2020-03-02T10:39:30.000000000","2020-03-02T17:39:30.000000000",1022,25.62111]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1016,479100.0]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1020,2994897.0]
["2020-03-02T10:39:45.000000000","2020-03-02T17:39:45.000000000",1130,827287586.0628]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1018,481175.0]
["2020-03-02T10:40:00.000000000","2020-03-02T17:40:00.000000000",1022,25.8298]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1016,479100.0]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1020,2994897.0]
["2020-03-02T10:40:15.000000000","2020-03-02T17:40:15.000000000",1130,828039005.7201]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1018,481375.0]
["2020-03-02T10:40:30.000000000","2020-03-02T17:40:30.000000000",1022,25.96749]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1016,479200.0]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1020,2994897.0]
["2020-03-02T10:40:45.000000000","2020-03-02T17:40:45.000000000",1130,828418159.6803]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1018,481316.7]
["2020-03-02T10:41:00.000000000","2020-03-02T17:41:00.000000000",1022,26.2516]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1016,479600.0]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1020,2994898.0]
["2020-03-02T10:41:15.000000000","2020-03-02T17:41:15.000000000",1130,827959318.4268]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1018,481370.8]
["2020-03-02T10:41:30.000000000","2020-03-02T17:41:30.000000000",1022,26.35371]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1016,479500.0]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1020,2994898.0]
["2020-03-02T10:41:45.000000000","2020-03-02T17:41:45.000000000",1130,829056649.054]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1018,481385.4]
["2020-03-02T10:42:00.000000000","2020-03-02T17:42:00.000000000",1022,26.44032]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1016,479600.0]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1020,2994898.0]
["2020-03-02T10:42:15.000000000","2020-03-02T17:42:15.000000000",1130,827793401.0776]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1018,481431.2]
["2020-03-02T10:42:30.000000000","2020-03-02T17:42:30.000000000",1022,26.92423]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1016,479400.0]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1020,2994898.0]
["2020-03-02T10:42:45.000000000","2020-03-02T17:42:45.000000000",1130,828990162.3184]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1018,481702.1]
["2020-03-02T10:43:00.000000000","2020-03-02T17:43:00.000000000",1022,27.0841]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1016,479300.0]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1020,2994898.0]
["2020-03-02T10:43:15.000000000","2020-03-02T17:43:15.000000000",1130,828285163.3292]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1018,481545.8]
["2020-03-02T10:43:30.000000000","2020-03-02T17:43:30.000000000",1022,27.33942]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1016,479200.0]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1020,2994898.0]
["2020-03-02T10:43:45.000000000","2020-03-02T17:43:45.000000000",1130,828331883.738]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1018,481343.8]
["2020-03-02T10:44:00.000000000","2020-03-02T17:44:00.000000000",1022,27.38601]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1016,479400.0]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1020,2994899.0]
["2020-03-02T10:44:15.000000000","2020-03-02T17:44:15.000000000",1130,828604696.128]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1018,481379.2]
["2020-03-02T10:44:30.000000000","2020-03-02T17:44:30.000000000",1022,27.74344]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1016,479300.0]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1020,2994899.0]
["2020-03-02T10:44:45.000000000","2020-03-02T17:44:45.000000000",1130,827840098.4133]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1018,481758.30000000005]
["2020-03-02T10:45:00.000000000","2020-03-02T17:45:00.000000000",1022,27.96097]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1016,479700.0]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1020,2994899.0]
["2020-03-02T10:45:15.000000000","2020-03-02T17:45:15.000000000",1130,829601997.495]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1018,481731.3]
["2020-03-02T10:45:30.000000000","2020-03-02T17:45:30.000000000",1022,28.13858]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1016,479700.0]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1020,2994899.0]
["2020-03-02T10:45:45.000000000","2020-03-02T17:45:45.000000000",1130,828943718.6948]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1018,481862.5]
["2020-03-02T10:46:00.000000000","2020-03-02T17:46:00.000000000",1022,28.2629]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1016,480100.0]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1020,2994899.0]
["2020-03-02T10:46:15.000000000","2020-03-02T17:46:15.000000000",1130,829196488.1704]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1018,481760.4]
["2020-03-02T10:46:30.000000000","2020-03-02T17:46:30.000000000",1022,28.52037]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1016,479400.0]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1020,2994900.0]
["2020-03-02T10:46:45.000000000","2020-03-02T17:46:45.000000000",1130,828704702.97]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1018,480375.0]
["2020-03-02T10:47:00.000000000","2020-03-02T17:47:00.000000000",1022,28.96227]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1016,479500.0]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1020,2994900.0]
["2020-03-02T10:47:15.000000000","2020-03-02T17:47:15.000000000",1130,828797844.36]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1018,481414.60000000003]
["2020-03-02T10:47:30.000000000","2020-03-02T17:47:30.000000000",1022,29.08434]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1016,479900.0]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1020,2994900.0]
["2020-03-02T10:47:45.000000000","2020-03-02T17:47:45.000000000",1130,829056903.21]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1018,481708.3]
["2020-03-02T10:48:00.000000000","2020-03-02T17:48:00.000000000",1022,29.30415]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1016,479600.0]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1020,2994900.0]
["2020-03-02T10:48:15.000000000","2020-03-02T17:48:15.000000000",1130,828970650.09]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1018,481695.80000000005]
["2020-03-02T10:48:30.000000000","2020-03-02T17:48:30.000000000",1022,29.76144]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1016,479700.0]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1020,2994900.0]
["2020-03-02T10:48:45.000000000","2020-03-02T17:48:45.000000000",1130,829396225.38]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1018,480039.60000000003]
["2020-03-02T10:49:00.000000000","2020-03-02T17:49:00.000000000",1022,30.05888]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1016,479800.0]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1020,2994901.0]
["2020-03-02T10:49:15.000000000","2020-03-02T17:49:15.000000000",1130,828711568.4575]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1018,480283.3]
["2020-03-02T10:49:30.000000000","2020-03-02T17:49:30.000000000",1022,30.34975]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1016,480000.0]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1020,2994901.0]
["2020-03-02T10:49:45.000000000","2020-03-02T17:49:45.000000000",1130,829502821.3017]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1018,480425.0]
["2020-03-02T10:50:00.000000000","2020-03-02T17:50:00.000000000",1022,30.49846]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1016,480200.0]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1020,2994901.0]
["2020-03-02T10:50:15.000000000","2020-03-02T17:50:15.000000000",1130,830147922.9771]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1018,480125.0]
["2020-03-02T10:50:30.000000000","2020-03-02T17:50:30.000000000",1022,31.02903]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1016,479800.0]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1020,2994901.0]
["2020-03-02T10:50:45.000000000","2020-03-02T17:50:45.000000000",1130,828970926.8841]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1018,480681.2]
["2020-03-02T10:51:00.000000000","2020-03-02T17:51:00.000000000",1022,31.4087]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1016,479900.0]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1020,2994902.0]
["2020-03-02T10:51:15.000000000","2020-03-02T17:51:15.000000000",1130,829675904.1188]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1018,480577.1]
["2020-03-02T10:51:30.000000000","2020-03-02T17:51:30.000000000",1022,31.68841]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1016,480300.0]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1020,2994902.0]
["2020-03-02T10:51:45.000000000","2020-03-02T17:51:45.000000000",1130,829210496.348]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1018,480504.2]
["2020-03-02T10:52:00.000000000","2020-03-02T17:52:00.000000000",1022,32.00142]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1016,479800.0]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1020,2994902.0]
["2020-03-02T10:52:15.000000000","2020-03-02T17:52:15.000000000",1130,830274285.5384]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1018,480593.8]
["2020-03-02T10:52:30.000000000","2020-03-02T17:52:30.000000000",1022,32.23894]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1016,480100.0]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1020,2994902.0]
["2020-03-02T10:52:45.000000000","2020-03-02T17:52:45.000000000",1130,829682492.9032]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1018,480614.6]
["2020-03-02T10:53:00.000000000","2020-03-02T17:53:00.000000000",1022,32.7251]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1016,479900.0]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1020,2994903.0]
["2020-03-02T10:53:15.000000000","2020-03-02T17:53:15.000000000",1130,830128112.0109]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1018,482143.7]
["2020-03-02T10:53:30.000000000","2020-03-02T17:53:30.000000000",1022,33.02259]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1016,480700.0]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1020,2994903.0]
["2020-03-02T10:53:45.000000000","2020-03-02T17:53:45.000000000",1130,830627062.8507]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1018,481283.3]
["2020-03-02T10:54:00.000000000","2020-03-02T17:54:00.000000000",1022,33.26683]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1016,480600.0]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1020,2994903.0]
["2020-03-02T10:54:15.000000000","2020-03-02T17:54:15.000000000",1130,830267973.981]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1018,481318.8]
["2020-03-02T10:54:30.000000000","2020-03-02T17:54:30.000000000",1022,33.38445]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1016,480100.0]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1020,2994903.0]
["2020-03-02T10:54:45.000000000","2020-03-02T17:54:45.000000000",1130,830826523.3905]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1018,480629.2]
["2020-03-02T10:55:00.000000000","2020-03-02T17:55:00.000000000",1022,33.68418]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1016,480100.0]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1020,2994903.0]
["2020-03-02T10:55:15.000000000","2020-03-02T17:55:15.000000000",1130,829862464.1148]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1018,482308.3]
["2020-03-02T10:55:30.000000000","2020-03-02T17:55:30.000000000",1022,34.3213]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1016,480500.0]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1020,2994904.0]
["2020-03-02T10:55:45.000000000","2020-03-02T17:55:45.000000000",1130,831039438.988]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1018,481847.89999999997]
["2020-03-02T10:56:00.000000000","2020-03-02T17:56:00.000000000",1022,34.68989]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1016,480700.0]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1020,2994904.0]
["2020-03-02T10:56:15.000000000","2020-03-02T17:56:15.000000000",1130,831052616.5656]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1018,482747.9]
["2020-03-02T10:56:30.000000000","2020-03-02T17:56:30.000000000",1022,34.94071]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1016,480700.0]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1020,2994904.0]
["2020-03-02T10:56:45.000000000","2020-03-02T17:56:45.000000000",1130,830521021.1056]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1018,482406.3]
["2020-03-02T10:57:00.000000000","2020-03-02T17:57:00.000000000",1022,34.94293]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1016,480700.0]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1020,2994905.0]
["2020-03-02T10:57:15.000000000","2020-03-02T17:57:15.000000000",1130,831325430.4095]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1018,482054.19999999995]
["2020-03-02T10:57:30.000000000","2020-03-02T17:57:30.000000000",1022,35.84645]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1016,481000.0]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1020,2994905.0]
["2020-03-02T10:57:45.000000000","2020-03-02T17:57:45.000000000",1130,830660860.99]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1018,480987.5]
["2020-03-02T10:58:00.000000000","2020-03-02T17:58:00.000000000",1022,36.14394]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1016,480900.0]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1020,2994905.0]
["2020-03-02T10:58:15.000000000","2020-03-02T17:58:15.000000000",1130,831578499.882]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1018,482600.0]
["2020-03-02T10:58:30.000000000","2020-03-02T17:58:30.000000000",1022,36.4725]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1016,480800.0]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1020,2994905.0]
["2020-03-02T10:58:45.000000000","2020-03-02T17:58:45.000000000",1130,831385628.0]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1018,480979.2]
["2020-03-02T10:59:00.000000000","2020-03-02T17:59:00.000000000",1022,36.82991]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1016,480500.0]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1020,2994905.0]
["2020-03-02T10:59:15.000000000","2020-03-02T17:59:15.000000000",1130,830434745.6625]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1018,483679.19999999995]
["2020-03-02T10:59:30.000000000","2020-03-02T17:59:30.000000000",1022,37.01197]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1016,482100.0]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1020,2994906.0]
["2020-03-02T10:59:45.000000000","2020-03-02T17:59:45.000000000",1130,833214295.713]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1018,482208.3]
["2020-03-02T11:00:00.000000000","2020-03-02T18:00:00.000000000",1022,37.38488]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1016,482200.0]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1020,2994906.0]
["2020-03-02T11:00:15.000000000","2020-03-02T18:00:15.000000000",1130,833466766.2888]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1018,482464.60000000003]
["2020-03-02T11:00:30.000000000","2020-03-02T18:00:30.000000000",1022,37.56258]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1016,482000.0]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1020,2994906.0]
["2020-03-02T11:00:45.000000000","2020-03-02T18:00:45.000000000",1130,834065148.5076]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1018,482600.0]
["2020-03-02T11:01:00.000000000","2020-03-02T18:01:00.000000000",1022,37.95314]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1016,481800.0]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1020,2994907.0]
["2020-03-02T11:01:15.000000000","2020-03-02T18:01:15.000000000",1130,833580252.0682]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1018,485712.5]
["2020-03-02T11:01:30.000000000","2020-03-02T18:01:30.000000000",1022,38.29731]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1016,484000.0]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1020,2994907.0]
["2020-03-02T11:01:45.000000000","2020-03-02T18:01:45.000000000",1130,836525443.612]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1018,484793.8]
["2020-03-02T11:02:00.000000000","2020-03-02T18:02:00.000000000",1022,38.53265]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1016,481300.0]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1020,2994907.0]
["2020-03-02T11:02:15.000000000","2020-03-02T18:02:15.000000000",1130,834112147.5514]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1018,483187.5]
["2020-03-02T11:02:30.000000000","2020-03-02T18:02:30.000000000",1022,38.99441]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1016,481500.0]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1020,2994907.0]
["2020-03-02T11:02:45.000000000","2020-03-02T18:02:45.000000000",1130,830940541.0384]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1018,483393.7]
["2020-03-02T11:03:00.000000000","2020-03-02T18:03:00.000000000",1022,39.48719]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1016,481200.0]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1020,2994907.0]
["2020-03-02T11:03:15.000000000","2020-03-02T18:03:15.000000000",1130,832409842.4126]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1018,479897.89999999997]
["2020-03-02T11:03:30.000000000","2020-03-02T18:03:30.000000000",1022,39.87127]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1016,478300.0]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1020,2994908.0]
["2020-03-02T11:03:45.000000000","2020-03-02T18:03:45.000000000",1130,825648516.5628]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1018,478768.7]
["2020-03-02T11:04:00.000000000","2020-03-02T18:04:00.000000000",1022,40.52843]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1016,478200.0]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1020,2994908.0]
["2020-03-02T11:04:15.000000000","2020-03-02T18:04:15.000000000",1130,827184305.3852]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1018,478800.0]
["2020-03-02T11:04:30.000000000","2020-03-02T18:04:30.000000000",1022,40.76373]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1016,478500.0]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1020,2994908.0]
["2020-03-02T11:04:45.000000000","2020-03-02T18:04:45.000000000",1130,826665886.8104]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1018,478497.9]
["2020-03-02T11:05:00.000000000","2020-03-02T18:05:00.000000000",1022,41.03902]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1016,478600.0]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1020,2994908.0]
["2020-03-02T11:05:15.000000000","2020-03-02T18:05:15.000000000",1130,826918357.5548]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1018,479814.6]
["2020-03-02T11:05:30.000000000","2020-03-02T18:05:30.000000000",1022,41.45856]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1016,478700.0]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1020,2994909.0]
["2020-03-02T11:05:45.000000000","2020-03-02T18:05:45.000000000",1130,827364276.1221]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1018,478389.6]
["2020-03-02T11:06:00.000000000","2020-03-02T18:06:00.000000000",1022,41.89816]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1016,478300.0]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1020,2994909.0]
["2020-03-02T11:06:15.000000000","2020-03-02T18:06:15.000000000",1130,826366971.4251]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1018,478022.89999999997]
["2020-03-02T11:06:30.000000000","2020-03-02T18:06:30.000000000",1022,42.4798]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1016,478400.0]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1020,2994909.0]
["2020-03-02T11:06:45.000000000","2020-03-02T18:06:45.000000000",1130,826832380.2837]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1018,478245.8]
["2020-03-02T11:07:00.000000000","2020-03-02T18:07:00.000000000",1022,42.66407]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1016,478000.0]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1020,2994910.0]
["2020-03-02T11:07:15.000000000","2020-03-02T18:07:15.000000000",1130,826599951.856]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1018,478252.1]
["2020-03-02T11:07:30.000000000","2020-03-02T18:07:30.000000000",1022,43.04593]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1016,478600.0]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1020,2994910.0]
["2020-03-02T11:07:45.000000000","2020-03-02T18:07:45.000000000",1130,826732626.369]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1018,479895.8]
["2020-03-02T11:08:00.000000000","2020-03-02T18:08:00.000000000",1022,43.58311]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1016,478100.0]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1020,2994910.0]
["2020-03-02T11:08:15.000000000","2020-03-02T18:08:15.000000000",1130,827324720.076]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1018,480304.19999999995]
["2020-03-02T11:08:30.000000000","2020-03-02T18:08:30.000000000",1022,44.1292]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1016,479100.0]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1020,2994910.0]
["2020-03-02T11:08:45.000000000","2020-03-02T18:08:45.000000000",1130,827696687.898]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1018,480266.7]
["2020-03-02T11:09:00.000000000","2020-03-02T18:09:00.000000000",1022,44.35575]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1016,478800.0]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1020,2994911.0]
["2020-03-02T11:09:15.000000000","2020-03-02T18:09:15.000000000",1130,828322002.1915]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1018,480416.7]
["2020-03-02T11:09:30.000000000","2020-03-02T18:09:30.000000000",1022,44.71096]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1016,478600.0]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1020,2994911.0]
["2020-03-02T11:09:45.000000000","2020-03-02T18:09:45.000000000",1130,827497802.6843]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1018,479516.7]
["2020-03-02T11:10:00.000000000","2020-03-02T18:10:00.000000000",1022,45.18153]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1016,478500.0]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1020,2994912.0]
["2020-03-02T11:10:15.000000000","2020-03-02T18:10:15.000000000",1130,828136294.7328]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1018,480956.2]
["2020-03-02T11:10:30.000000000","2020-03-02T18:10:30.000000000",1022,45.69215]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1016,479800.0]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1020,2994912.0]
["2020-03-02T11:10:45.000000000","2020-03-02T18:10:45.000000000",1130,830150972.0352]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1018,480677.1]
["2020-03-02T11:11:00.000000000","2020-03-02T18:11:00.000000000",1022,46.18725]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1016,480000.0]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1020,2994912.0]
["2020-03-02T11:11:15.000000000","2020-03-02T18:11:15.000000000",1130,830190804.3648]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1018,480727.10000000003]
["2020-03-02T11:11:30.000000000","2020-03-02T18:11:30.000000000",1022,46.46024]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1016,480300.0]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1020,2994913.0]
["2020-03-02T11:11:45.000000000","2020-03-02T18:11:45.000000000",1130,830955383.3628]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1018,480691.7]
["2020-03-02T11:12:00.000000000","2020-03-02T18:12:00.000000000",1022,46.83765]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1016,480300.0]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1020,2994913.0]
["2020-03-02T11:12:15.000000000","2020-03-02T18:12:15.000000000",1130,830044630.3195]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1018,480939.6]
["2020-03-02T11:12:30.000000000","2020-03-02T18:12:30.000000000",1022,47.23723]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1016,480600.0]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1020,2994913.0]
["2020-03-02T11:12:45.000000000","2020-03-02T18:12:45.000000000",1130,831427681.1429]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1018,480877.1]
["2020-03-02T11:13:00.000000000","2020-03-02T18:13:00.000000000",1022,47.8189]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1016,480800.0]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1020,2994914.0]
["2020-03-02T11:13:15.000000000","2020-03-02T18:13:15.000000000",1130,830955660.8184]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1018,481000.0]
["2020-03-02T11:13:30.000000000","2020-03-02T18:13:30.000000000",1022,48.06977]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1016,480900.0]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1020,2994914.0]
["2020-03-02T11:13:45.000000000","2020-03-02T18:13:45.000000000",1130,830450718.318]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1018,480797.9]
["2020-03-02T11:14:00.000000000","2020-03-02T18:14:00.000000000",1022,48.4694]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1016,480600.0]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1020,2994914.0]
["2020-03-02T11:14:15.000000000","2020-03-02T18:14:15.000000000",1130,831261441.5378]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1018,480995.8]
["2020-03-02T11:14:30.000000000","2020-03-02T18:14:30.000000000",1022,49.11538]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1016,480400.0]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1020,2994915.0]
["2020-03-02T11:14:45.000000000","2020-03-02T18:14:45.000000000",1130,830577081.5265]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1018,480956.2]
["2020-03-02T11:15:00.000000000","2020-03-02T18:15:00.000000000",1022,49.80143]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1016,479800.0]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1020,2994915.0]
["2020-03-02T11:15:15.000000000","2020-03-02T18:15:15.000000000",1130,831268607.4]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1018,481364.6]
["2020-03-02T11:15:30.000000000","2020-03-02T18:15:30.000000000",1022,50.24541]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1016,478700.0]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1020,2994915.0]
["2020-03-02T11:15:45.000000000","2020-03-02T18:15:45.000000000",1130,830185047.153]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1018,479608.3]
["2020-03-02T11:16:00.000000000","2020-03-02T18:16:00.000000000",1022,50.76265]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1016,478400.0]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1020,2994916.0]
["2020-03-02T11:16:15.000000000","2020-03-02T18:16:15.000000000",1130,827931350.5696]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1018,479027.10000000003]
["2020-03-02T11:16:30.000000000","2020-03-02T18:16:30.000000000",1022,51.22438]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1016,478800.0]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1020,2994916.0]
["2020-03-02T11:16:45.000000000","2020-03-02T18:16:45.000000000",1130,827951117.0152]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1018,479904.2]
["2020-03-02T11:17:00.000000000","2020-03-02T18:17:00.000000000",1022,51.63726]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1016,479100.0]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1020,2994916.0]
["2020-03-02T11:17:15.000000000","2020-03-02T18:17:15.000000000",1130,828409938.1464]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1018,481706.2]
["2020-03-02T11:17:30.000000000","2020-03-02T18:17:30.000000000",1022,52.28117]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1016,478600.0]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1020,2994917.0]
["2020-03-02T11:17:45.000000000","2020-03-02T18:17:45.000000000",1130,829061908.691]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1018,481750.0]
["2020-03-02T11:18:00.000000000","2020-03-02T18:18:00.000000000",1022,52.76061]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1016,478600.0]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1020,2994917.0]
["2020-03-02T11:18:15.000000000","2020-03-02T18:18:15.000000000",1130,827612368.863]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1018,481387.5]
["2020-03-02T11:18:30.000000000","2020-03-02T18:18:30.000000000",1022,53.55534]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1016,478700.0]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1020,2994917.0]
["2020-03-02T11:18:45.000000000","2020-03-02T18:18:45.000000000",1130,828702818.1427]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1018,480158.3]
["2020-03-02T11:19:00.000000000","2020-03-02T18:19:00.000000000",1022,54.33903]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1016,479400.0]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1020,2994918.0]
["2020-03-02T11:19:15.000000000","2020-03-02T18:19:15.000000000",1130,828211029.8184]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1018,480662.5]
["2020-03-02T11:19:30.000000000","2020-03-02T18:19:30.000000000",1022,54.67866]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1016,479500.0]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1020,2994918.0]
["2020-03-02T11:19:45.000000000","2020-03-02T18:19:45.000000000",1130,829228103.9712]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1018,481952.1]
["2020-03-02T11:20:00.000000000","2020-03-02T18:20:00.000000000",1022,55.2914]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1016,479400.0]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1020,2994918.0]
["2020-03-02T11:20:15.000000000","2020-03-02T18:20:15.000000000",1130,829215225.8238]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1018,481393.7]
["2020-03-02T11:20:30.000000000","2020-03-02T18:20:30.000000000",1022,55.97076]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1016,479000.0]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1020,2994919.0]
["2020-03-02T11:20:45.000000000","2020-03-02T18:20:45.000000000",1130,828350869.5826]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1018,481325.0]
["2020-03-02T11:21:00.000000000","2020-03-02T18:21:00.000000000",1022,56.78102]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1016,482800.0]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1020,2994919.0]
["2020-03-02T11:21:15.000000000","2020-03-02T18:21:15.000000000",1130,834295184.8138]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1018,482983.3]
["2020-03-02T11:21:30.000000000","2020-03-02T18:21:30.000000000",1022,57.45377]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1016,482700.0]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1020,2994920.0]
["2020-03-02T11:21:45.000000000","2020-03-02T18:21:45.000000000",1130,833849819.288]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1018,482870.8]
["2020-03-02T11:22:00.000000000","2020-03-02T18:22:00.000000000",1022,57.78672]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1016,482500.0]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1020,2994920.0]
["2020-03-02T11:22:15.000000000","2020-03-02T18:22:15.000000000",1130,833982793.736]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1018,482947.9]
["2020-03-02T11:22:30.000000000","2020-03-02T18:22:30.000000000",1022,58.61922]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1016,482900.0]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1020,2994920.0]
["2020-03-02T11:22:45.000000000","2020-03-02T18:22:45.000000000",1130,833976204.912]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1018,483045.8]
["2020-03-02T11:23:00.000000000","2020-03-02T18:23:00.000000000",1022,59.31855]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1016,482800.0]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1020,2994921.0]
["2020-03-02T11:23:15.000000000","2020-03-02T18:23:15.000000000",1130,833956417.4049]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1018,483002.1]
["2020-03-02T11:23:30.000000000","2020-03-02T18:23:30.000000000",1022,59.96447]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1016,482600.0]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1020,2994921.0]
["2020-03-02T11:23:45.000000000","2020-03-02T18:23:45.000000000",1130,834847406.4024]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1018,483106.3]
["2020-03-02T11:24:00.000000000","2020-03-02T18:24:00.000000000",1022,60.39298]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1016,482800.0]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1020,2994922.0]
["2020-03-02T11:24:15.000000000","2020-03-02T18:24:15.000000000",1130,834116025.7122]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1018,483093.8]
["2020-03-02T11:24:30.000000000","2020-03-02T18:24:30.000000000",1022,60.99902]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1016,482700.0]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1020,2994922.0]
["2020-03-02T11:24:45.000000000","2020-03-02T18:24:45.000000000",1130,834674878.1574]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1018,482956.2]
["2020-03-02T11:25:00.000000000","2020-03-02T18:25:00.000000000",1022,61.95586]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1016,482600.0]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1020,2994923.0]
["2020-03-02T11:25:15.000000000","2020-03-02T18:25:15.000000000",1130,834907862.3712]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1018,483283.3]
["2020-03-02T11:25:30.000000000","2020-03-02T18:25:30.000000000",1022,62.90157]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1016,482600.0]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1020,2994923.0]
["2020-03-02T11:25:45.000000000","2020-03-02T18:25:45.000000000",1130,834881207.5565]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1018,485593.8]
["2020-03-02T11:26:00.000000000","2020-03-02T18:26:00.000000000",1022,63.73633]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1016,483000.0]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1020,2994924.0]
["2020-03-02T11:26:15.000000000","2020-03-02T18:26:15.000000000",1130,835719166.5648]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1018,483625.0]
["2020-03-02T11:26:30.000000000","2020-03-02T18:26:30.000000000",1022,64.01822]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1016,481900.0]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1020,2994924.0]
["2020-03-02T11:26:45.000000000","2020-03-02T18:26:45.000000000",1130,834901252.8204]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1018,482479.2]
["2020-03-02T11:27:00.000000000","2020-03-02T18:27:00.000000000",1022,64.83517]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1016,482200.0]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1020,2994925.0]
["2020-03-02T11:27:15.000000000","2020-03-02T18:27:15.000000000",1130,833744592.065]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1018,482633.30000000005]
["2020-03-02T11:27:30.000000000","2020-03-02T18:27:30.000000000",1022,66.26933]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1016,482000.0]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1020,2994925.0]
["2020-03-02T11:27:45.000000000","2020-03-02T18:27:45.000000000",1130,833704759.5625]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1018,482654.2]
["2020-03-02T11:28:00.000000000","2020-03-02T18:28:00.000000000",1022,66.76666]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1016,481900.0]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1020,2994925.0]
["2020-03-02T11:28:15.000000000","2020-03-02T18:28:15.000000000",1130,833319013.2225]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1018,483079.2]
["2020-03-02T11:28:30.000000000","2020-03-02T18:28:30.000000000",1022,68.11185]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1016,482400.0]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1020,2994926.0]
["2020-03-02T11:28:45.000000000","2020-03-02T18:28:45.000000000",1130,834928465.206]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1018,482683.3]
["2020-03-02T11:29:00.000000000","2020-03-02T18:29:00.000000000",1022,69.31735]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1016,482200.0]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1020,2994927.0]
["2020-03-02T11:29:15.000000000","2020-03-02T18:29:15.000000000",1130,833791869.6978]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1018,482683.3]
["2020-03-02T11:29:30.000000000","2020-03-02T18:29:30.000000000",1022,70.49174]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1016,482700.0]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1020,2994927.0]
["2020-03-02T11:29:45.000000000","2020-03-02T18:29:45.000000000",1130,834450154.6524]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1018,482652.10000000003]
["2020-03-02T11:30:00.000000000","2020-03-02T18:30:00.000000000",1022,71.52404]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1016,482100.0]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1020,2994927.0]
["2020-03-02T11:30:15.000000000","2020-03-02T18:30:15.000000000",1130,834649317.2979]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1018,483204.2]
["2020-03-02T11:30:30.000000000","2020-03-02T18:30:30.000000000",1022,71.94362]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1016,482300.0]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1020,2994928.0]
["2020-03-02T11:30:45.000000000","2020-03-02T18:30:45.000000000",1130,834078163.7232]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1018,481437.5]
["2020-03-02T11:31:00.000000000","2020-03-02T18:31:00.000000000",1022,73.06475]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1016,479900.0]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1020,2994928.0]
["2020-03-02T11:31:15.000000000","2020-03-02T18:31:15.000000000",1130,832741527.3568]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1018,480539.60000000003]
["2020-03-02T11:31:30.000000000","2020-03-02T18:31:30.000000000",1022,74.75412]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1016,479500.0]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1020,2994929.0]
["2020-03-02T11:31:45.000000000","2020-03-02T18:31:45.000000000",1130,830461466.4668]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1018,481320.80000000005]
["2020-03-02T11:32:00.000000000","2020-03-02T18:32:00.000000000",1022,75.87969]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1016,479800.0]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1020,2994929.0]
["2020-03-02T11:32:15.000000000","2020-03-02T18:32:15.000000000",1130,829164961.7027]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1018,480989.6]
["2020-03-02T11:32:30.000000000","2020-03-02T18:32:30.000000000",1022,76.42134]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1016,479800.0]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1020,2994930.0]
["2020-03-02T11:32:45.000000000","2020-03-02T18:32:45.000000000",1130,830075996.772]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1018,483291.7]
["2020-03-02T11:33:00.000000000","2020-03-02T18:33:00.000000000",1022,77.83775]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1016,480400.0]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1020,2994930.0]
["2020-03-02T11:33:15.000000000","2020-03-02T18:33:15.000000000",1130,831545309.43]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1018,482406.3]
["2020-03-02T11:33:30.000000000","2020-03-02T18:33:30.000000000",1022,78.94109]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1016,480000.0]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1020,2994931.0]
["2020-03-02T11:33:45.000000000","2020-03-02T18:33:45.000000000",1130,831765115.5233]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1018,482439.6]
["2020-03-02T11:34:00.000000000","2020-03-02T18:34:00.000000000",1022,80.13988]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1016,483100.0]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1020,2994931.0]
["2020-03-02T11:34:15.000000000","2020-03-02T18:34:15.000000000",1130,833713018.6457]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1018,483847.89999999997]
["2020-03-02T11:34:30.000000000","2020-03-02T18:34:30.000000000",1022,80.95232]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1016,482500.0]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1020,2994932.0]
["2020-03-02T11:34:45.000000000","2020-03-02T18:34:45.000000000",1130,835143077.5572]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1018,484625.0]
["2020-03-02T11:35:00.000000000","2020-03-02T18:35:00.000000000",1022,81.77596]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1016,482400.0]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1020,2994933.0]
["2020-03-02T11:35:15.000000000","2020-03-02T18:35:15.000000000",1130,835043325.6471]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1018,484554.19999999995]
["2020-03-02T11:35:30.000000000","2020-03-02T18:35:30.000000000",1022,83.03476]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1016,482200.0]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1020,2994933.0]
["2020-03-02T11:35:45.000000000","2020-03-02T18:35:45.000000000",1130,834757309.5456]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1018,483189.6]
["2020-03-02T11:36:00.000000000","2020-03-02T18:36:00.000000000",1022,84.43565]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1016,483000.0]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1020,2994934.0]
["2020-03-02T11:36:15.000000000","2020-03-02T18:36:15.000000000",1130,833827062.275]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1018,485016.7]
["2020-03-02T11:36:30.000000000","2020-03-02T18:36:30.000000000",1022,85.28141]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1016,483200.0]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1020,2994935.0]
["2020-03-02T11:36:45.000000000","2020-03-02T18:36:45.000000000",1130,835270000.877]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1018,485075.0]
["2020-03-02T11:37:00.000000000","2020-03-02T18:37:00.000000000",1022,86.42692]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1016,483000.0]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1020,2994935.0]
["2020-03-02T11:37:15.000000000","2020-03-02T18:37:15.000000000",1130,835522473.8975]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1018,484860.4]
["2020-03-02T11:37:30.000000000","2020-03-02T18:37:30.000000000",1022,87.20387]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1016,482100.0]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1020,2994936.0]
["2020-03-02T11:37:45.000000000","2020-03-02T18:37:45.000000000",1130,834811755.0696]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1018,484187.5]
["2020-03-02T11:38:00.000000000","2020-03-02T18:38:00.000000000",1022,88.97327]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1016,482800.0]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1020,2994937.0]
["2020-03-02T11:38:15.000000000","2020-03-02T18:38:15.000000000",1130,835942023.5408]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1018,484372.9]
["2020-03-02T11:38:30.000000000","2020-03-02T18:38:30.000000000",1022,90.13653]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1016,483100.0]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1020,2994937.0]
["2020-03-02T11:38:45.000000000","2020-03-02T18:38:45.000000000",1130,835250792.0812]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1018,485172.9]
["2020-03-02T11:39:00.000000000","2020-03-02T18:39:00.000000000",1022,91.15102]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1016,482900.0]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1020,2994938.0]
["2020-03-02T11:39:15.000000000","2020-03-02T18:39:15.000000000",1130,834898566.7662]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1018,485204.2]
["2020-03-02T11:39:30.000000000","2020-03-02T18:39:30.000000000",1022,92.99368]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1016,483200.0]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1020,2994938.0]
["2020-03-02T11:39:45.000000000","2020-03-02T18:39:45.000000000",1130,836068988.5366]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1018,485379.2]
["2020-03-02T11:40:00.000000000","2020-03-02T18:40:00.000000000",1022,94.44112]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1016,483400.0]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1020,2994939.0]
["2020-03-02T11:40:15.000000000","2020-03-02T18:40:15.000000000",1130,835164796.1193]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1018,485568.8]
["2020-03-02T11:40:30.000000000","2020-03-02T18:40:30.000000000",1022,95.84642]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1016,483900.0]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1020,2994939.0]
["2020-03-02T11:40:45.000000000","2020-03-02T18:40:45.000000000",1130,835769773.7973]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1018,485289.60000000003]
["2020-03-02T11:41:00.000000000","2020-03-02T18:41:00.000000000",1022,96.3259]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1016,484000.0]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1020,2994940.0]
["2020-03-02T11:41:15.000000000","2020-03-02T18:41:15.000000000",1130,837006963.078]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1018,482939.6]
["2020-03-02T11:41:30.000000000","2020-03-02T18:41:30.000000000",1022,98.10411]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1016,480900.0]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1020,2994941.0]
["2020-03-02T11:41:45.000000000","2020-03-02T18:41:45.000000000",1130,833410018.9166]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1018,481281.3]
["2020-03-02T11:42:00.000000000","2020-03-02T18:42:00.000000000",1022,100.1798]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1016,480800.0]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1020,2994942.0]
["2020-03-02T11:42:15.000000000","2020-03-02T18:42:15.000000000",1130,831475564.6572]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1018,482689.6]
["2020-03-02T11:42:30.000000000","2020-03-02T18:42:30.000000000",1022,101.958]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1016,480800.0]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1020,2994942.0]
["2020-03-02T11:42:45.000000000","2020-03-02T18:42:45.000000000",1130,832080542.9412]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1018,483135.4]
["2020-03-02T11:43:00.000000000","2020-03-02T18:43:00.000000000",1022,103.1968]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1016,481400.0]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1020,2994943.0]
["2020-03-02T11:43:15.000000000","2020-03-02T18:43:15.000000000",1130,831608518.2587]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1018,483056.2]
["2020-03-02T11:43:30.000000000","2020-03-02T18:43:30.000000000",1022,104.289]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1016,481200.0]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1020,2994944.0]
["2020-03-02T11:43:45.000000000","2020-03-02T18:43:45.000000000",1130,832440192.384]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1018,483004.2]
["2020-03-02T11:44:00.000000000","2020-03-02T18:44:00.000000000",1022,106.1605]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1016,481000.0]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1020,2994945.0]
["2020-03-02T11:44:15.000000000","2020-03-02T18:44:15.000000000",1130,832220940.864]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1018,483070.80000000005]
["2020-03-02T11:44:30.000000000","2020-03-02T18:44:30.000000000",1022,108.3006]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1016,481500.0]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1020,2994946.0]
["2020-03-02T11:44:45.000000000","2020-03-02T18:44:45.000000000",1130,831902256.9902]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1018,482931.2]
["2020-03-02T11:45:00.000000000","2020-03-02T18:45:00.000000000",1022,109.7236]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1016,481100.0]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1020,2994946.0]
["2020-03-02T11:45:15.000000000","2020-03-02T18:45:15.000000000",1130,832188274.3332]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1018,483547.9]
["2020-03-02T11:45:30.000000000","2020-03-02T18:45:30.000000000",1022,111.3441]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1016,481300.0]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1020,2994947.0]
["2020-03-02T11:45:45.000000000","2020-03-02T18:45:45.000000000",1130,832474270.1412]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1018,483689.6]
["2020-03-02T11:46:00.000000000","2020-03-02T18:46:00.000000000",1022,113.2955]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1016,481200.0]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1020,2994948.0]
["2020-03-02T11:46:15.000000000","2020-03-02T18:46:15.000000000",1130,832308328.4868]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1018,484145.8]
["2020-03-02T11:46:30.000000000","2020-03-02T18:46:30.000000000",1022,114.9805]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1016,484100.0]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1020,2994949.0]
["2020-03-02T11:46:45.000000000","2020-03-02T18:46:45.000000000",1130,835167584.7063]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1018,484618.7]
["2020-03-02T11:47:00.000000000","2020-03-02T18:47:00.000000000",1022,116.6255]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1016,484200.0]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1020,2994949.0]
["2020-03-02T11:47:15.000000000","2020-03-02T18:47:15.000000000",1130,837847165.5766]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1018,484879.2]
["2020-03-02T11:47:30.000000000","2020-03-02T18:47:30.000000000",1022,117.8199]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1016,484100.0]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1020,2994950.0]
["2020-03-02T11:47:45.000000000","2020-03-02T18:47:45.000000000",1130,837302364.43]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1018,484806.2]
["2020-03-02T11:48:00.000000000","2020-03-02T18:48:00.000000000",1022,120.0421]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1016,484500.0]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1020,2994951.0]
["2020-03-02T11:48:15.000000000","2020-03-02T18:48:15.000000000",1130,838379628.381]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1018,484643.7]
["2020-03-02T11:48:30.000000000","2020-03-02T18:48:30.000000000",1022,122.0379]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1016,484500.0]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1020,2994952.0]
["2020-03-02T11:48:45.000000000","2020-03-02T18:48:45.000000000",1130,837788105.7968]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1018,485045.8]
["2020-03-02T11:49:00.000000000","2020-03-02T18:49:00.000000000",1022,124.0293]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1016,484500.0]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1020,2994952.0]
["2020-03-02T11:49:15.000000000","2020-03-02T18:49:15.000000000",1130,837648541.0336]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1018,484962.5]
["2020-03-02T11:49:30.000000000","2020-03-02T18:49:30.000000000",1022,124.8796]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1016,484300.0]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1020,2994953.0]
["2020-03-02T11:49:45.000000000","2020-03-02T18:49:45.000000000",1130,839144500.2486]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1018,485333.3]
["2020-03-02T11:50:00.000000000","2020-03-02T18:50:00.000000000",1022,126.8043]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1016,484400.0]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1020,2994954.0]
["2020-03-02T11:50:15.000000000","2020-03-02T18:50:15.000000000",1130,838028261.5836]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1018,484385.4]
["2020-03-02T11:50:30.000000000","2020-03-02T18:50:30.000000000",1022,129.0664]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1016,483800.0]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1020,2994956.0]
["2020-03-02T11:50:45.000000000","2020-03-02T18:50:45.000000000",1130,837244142.7384]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1018,485900.0]
["2020-03-02T11:51:00.000000000","2020-03-02T18:51:00.000000000",1022,131.4308]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1016,484100.0]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1020,2994956.0]
["2020-03-02T11:51:15.000000000","2020-03-02T18:51:15.000000000",1130,837117456.0996]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1018,484785.39999999997]
["2020-03-02T11:51:30.000000000","2020-03-02T18:51:30.000000000",1022,133.067]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1016,483900.0]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1020,2994957.0]
["2020-03-02T11:51:45.000000000","2020-03-02T18:51:45.000000000",1130,837297433.0287]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1018,484520.8]
["2020-03-02T11:52:00.000000000","2020-03-02T18:52:00.000000000",1022,134.7119]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1016,483900.0]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1020,2994958.0]
["2020-03-02T11:52:15.000000000","2020-03-02T18:52:15.000000000",1130,838042558.6524]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1018,484912.5]
["2020-03-02T11:52:30.000000000","2020-03-02T18:52:30.000000000",1022,136.741]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1016,481600.0]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1020,2994959.0]
["2020-03-02T11:52:45.000000000","2020-03-02T18:52:45.000000000",1130,837457623.4816]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1018,483691.7]
["2020-03-02T11:53:00.000000000","2020-03-02T18:53:00.000000000",1022,138.588]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1016,483500.0]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1020,2994960.0]
["2020-03-02T11:53:15.000000000","2020-03-02T18:53:15.000000000",1130,837138640.368]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1018,484835.39999999997]
["2020-03-02T11:53:30.000000000","2020-03-02T18:53:30.000000000",1022,140.4595]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1016,483400.0]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1020,2994961.0]
["2020-03-02T11:53:45.000000000","2020-03-02T18:53:45.000000000",1130,837119153.1412]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1018,484164.60000000003]
["2020-03-02T11:54:00.000000000","2020-03-02T18:54:00.000000000",1022,142.4464]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1016,483900.0]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1020,2994962.0]
["2020-03-02T11:54:15.000000000","2020-03-02T18:54:15.000000000",1130,836135288.1372]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1018,484243.7]
["2020-03-02T11:54:30.000000000","2020-03-02T18:54:30.000000000",1022,144.3689]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1016,484100.0]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1020,2994963.0]
["2020-03-02T11:54:45.000000000","2020-03-02T18:54:45.000000000",1130,837844493.2056]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1018,485662.5]
["2020-03-02T11:55:00.000000000","2020-03-02T18:55:00.000000000",1022,147.5635]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1016,482900.0]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1020,2994964.0]
["2020-03-02T11:55:15.000000000","2020-03-02T18:55:15.000000000",1130,835923204.0544]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1018,485777.10000000003]
["2020-03-02T11:55:30.000000000","2020-03-02T18:55:30.000000000",1022,150.4473]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1016,483500.0]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1020,2994965.0]
["2020-03-02T11:55:45.000000000","2020-03-02T18:55:45.000000000",1130,837253547.1205]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1018,484483.3]
["2020-03-02T11:56:00.000000000","2020-03-02T18:56:00.000000000",1022,151.7015]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1016,483700.0]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1020,2994966.0]
["2020-03-02T11:56:15.000000000","2020-03-02T18:56:15.000000000",1130,836581756.3038]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1018,485425.0]
["2020-03-02T11:56:30.000000000","2020-03-02T18:56:30.000000000",1022,153.6529]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1016,483300.0]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1020,2994967.0]
["2020-03-02T11:56:45.000000000","2020-03-02T18:56:45.000000000",1130,837679092.0452]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1018,485827.1]
["2020-03-02T11:57:00.000000000","2020-03-02T18:57:00.000000000",1022,157.0939]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1016,483000.0]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1020,2994969.0]
["2020-03-02T11:57:15.000000000","2020-03-02T18:57:15.000000000",1130,836349885.2004]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1018,485937.5]
["2020-03-02T11:57:30.000000000","2020-03-02T18:57:30.000000000",1022,160.3818]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1016,483500.0]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1020,2994969.0]
["2020-03-02T11:57:45.000000000","2020-03-02T18:57:45.000000000",1130,837653295.7092]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1018,484608.3]
["2020-03-02T11:58:00.000000000","2020-03-02T18:58:00.000000000",1022,162.1977]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1016,483700.0]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1020,2994971.0]
["2020-03-02T11:58:15.000000000","2020-03-02T18:58:15.000000000",1130,836776029.0827]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1018,484554.19999999995]
["2020-03-02T11:58:30.000000000","2020-03-02T18:58:30.000000000",1022,165.5854]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1016,483800.0]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1020,2994972.0]
["2020-03-02T11:58:45.000000000","2020-03-02T18:58:45.000000000",1130,837235138.1868]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1018,484250.0]
["2020-03-02T11:59:00.000000000","2020-03-02T18:59:00.000000000",1022,168.8688]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1016,483500.0]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1020,2994973.0]
["2020-03-02T11:59:15.000000000","2020-03-02T18:59:15.000000000",1130,837148863.014]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1018,484279.2]
["2020-03-02T11:59:30.000000000","2020-03-02T18:59:30.000000000",1022,171.4729]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1016,483700.0]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1020,2994974.0]
["2020-03-02T11:59:45.000000000","2020-03-02T18:59:45.000000000",1130,837495062.029]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1018,484231.3]
["2020-03-02T12:00:00.000000000","2020-03-02T19:00:00.000000000",1022,173.7595]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1016,483500.0]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1020,2994975.0]
["2020-03-02T12:00:15.000000000","2020-03-02T19:00:15.000000000",1130,836717247.1575]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1018,484062.5]
["2020-03-02T12:00:30.000000000","2020-03-02T19:00:30.000000000",1022,175.8929]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1016,483100.0]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1020,2994977.0]
["2020-03-02T12:00:45.000000000","2020-03-02T19:00:45.000000000",1130,837342857.6048]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1018,484339.60000000003]
["2020-03-02T12:01:00.000000000","2020-03-02T19:01:00.000000000",1022,178.2017]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1016,483800.0]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1020,2994978.0]
["2020-03-02T12:01:15.000000000","2020-03-02T19:01:15.000000000",1130,837103838.445]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1018,484535.39999999997]
["2020-03-02T12:01:30.000000000","2020-03-02T19:01:30.000000000",1022,181.2387]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1016,484000.0]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1020,2994979.0]
["2020-03-02T12:01:45.000000000","2020-03-02T19:01:45.000000000",1130,837489571.7448]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1018,484343.8]
["2020-03-02T12:02:00.000000000","2020-03-02T19:02:00.000000000",1022,184.2156]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1016,483600.0]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1020,2994980.0]
["2020-03-02T12:02:15.000000000","2020-03-02T19:02:15.000000000",1130,837363762.718]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1018,484475.0]
["2020-03-02T12:02:30.000000000","2020-03-02T19:02:30.000000000",1022,185.7897]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1016,483700.0]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1020,2994982.0]
["2020-03-02T12:02:45.000000000","2020-03-02T19:02:45.000000000",1130,837563787.6974]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1018,484808.3]
["2020-03-02T12:03:00.000000000","2020-03-02T19:03:00.000000000",1022,187.7055]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1016,484200.0]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1020,2994983.0]
["2020-03-02T12:03:15.000000000","2020-03-02T19:03:15.000000000",1130,838667718.5886]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1018,485739.6]
["2020-03-02T12:03:30.000000000","2020-03-02T19:03:30.000000000",1022,190.1608]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1016,484700.0]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1020,2994985.0]
["2020-03-02T12:03:45.000000000","2020-03-02T19:03:45.000000000",1130,839067210.639]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1018,486860.4]
["2020-03-02T12:04:00.000000000","2020-03-02T19:04:00.000000000",1022,191.2708]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1016,484500.0]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1020,2994985.0]
["2020-03-02T12:04:15.000000000","2020-03-02T19:04:15.000000000",1130,839153466.207]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1018,486812.5]
["2020-03-02T12:04:30.000000000","2020-03-02T19:04:30.000000000",1022,192.2942]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1016,485000.0]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1020,2994987.0]
["2020-03-02T12:04:45.000000000","2020-03-02T19:04:45.000000000",1130,839114193.2523]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1018,487712.5]
["2020-03-02T12:05:00.000000000","2020-03-02T19:05:00.000000000",1022,194.9405]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1016,484700.0]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1020,2994989.0]
["2020-03-02T12:05:15.000000000","2020-03-02T19:05:15.000000000",1130,839340875.2676]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1018,487775.0]
["2020-03-02T12:05:30.000000000","2020-03-02T19:05:30.000000000",1022,198.1417]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1016,485400.0]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1020,2994990.0]
["2020-03-02T12:05:45.000000000","2020-03-02T19:05:45.000000000",1130,840784141.698]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1018,487862.5]
["2020-03-02T12:06:00.000000000","2020-03-02T19:06:00.000000000",1022,200.2996]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1016,485100.0]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1020,2994991.0]
["2020-03-02T12:06:15.000000000","2020-03-02T19:06:15.000000000",1130,839753846.0251]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1018,487891.7]
["2020-03-02T12:06:30.000000000","2020-03-02T19:06:30.000000000",1022,201.2253]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1016,485000.0]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1020,2994992.0]
["2020-03-02T12:06:45.000000000","2020-03-02T19:06:45.000000000",1130,840525336.8512]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1018,486483.3]
["2020-03-02T12:07:00.000000000","2020-03-02T19:07:00.000000000",1022,203.452]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1016,485100.0]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1020,2994994.0]
["2020-03-02T12:07:15.000000000","2020-03-02T19:07:15.000000000",1130,840280009.131]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1018,487791.7]
["2020-03-02T12:07:30.000000000","2020-03-02T19:07:30.000000000",1022,206.7664]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1016,484800.0]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1020,2994996.0]
["2020-03-02T12:07:45.000000000","2020-03-02T19:07:45.000000000",1130,840021203.6004]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1018,487750.0]
["2020-03-02T12:08:00.000000000","2020-03-02T19:08:00.000000000",1022,207.9186]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1016,484800.0]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1020,2994996.0]
["2020-03-02T12:08:15.000000000","2020-03-02T19:08:15.000000000",1130,840047559.5652]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1018,487656.3]
["2020-03-02T12:08:30.000000000","2020-03-02T19:08:30.000000000",1022,209.3905]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1016,484900.0]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1020,2994998.0]
["2020-03-02T12:08:45.000000000","2020-03-02T19:08:45.000000000",1130,839636008.8078]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1018,487562.5]
["2020-03-02T12:09:00.000000000","2020-03-02T19:09:00.000000000",1022,210.7847]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1016,483700.0]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1020,2995000.0]
["2020-03-02T12:09:15.000000000","2020-03-02T19:09:15.000000000",1130,839842625.5]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1018,485181.2]
["2020-03-02T12:09:30.000000000","2020-03-02T19:09:30.000000000",1022,211.6282]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1016,483500.0]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1020,2995002.0]
["2020-03-02T12:09:45.000000000","2020-03-02T19:09:45.000000000",1130,837449580.7314]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1018,484837.5]
["2020-03-02T12:10:00.000000000","2020-03-02T19:10:00.000000000",1022,212.9069]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1016,483900.0]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1020,2995003.0]
["2020-03-02T12:10:15.000000000","2020-03-02T19:10:15.000000000",1130,838666430.5657]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1018,484672.9]
["2020-03-02T12:10:30.000000000","2020-03-02T19:10:30.000000000",1022,213.3198]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1016,484400.0]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1020,2995004.0]
["2020-03-02T12:10:45.000000000","2020-03-02T19:10:45.000000000",1130,838008708.2088]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1018,484675.0]
["2020-03-02T12:11:00.000000000","2020-03-02T19:11:00.000000000",1022,215.2846]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1016,484500.0]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1020,2995006.0]
["2020-03-02T12:11:15.000000000","2020-03-02T19:11:15.000000000",1130,838966771.2314]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1018,484864.6]
["2020-03-02T12:11:30.000000000","2020-03-02T19:11:30.000000000",1022,216.0194]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1016,484500.0]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1020,2995008.0]
["2020-03-02T12:11:45.000000000","2020-03-02T19:11:45.000000000",1130,838475251.6608]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1018,484800.0]
["2020-03-02T12:12:00.000000000","2020-03-02T19:12:00.000000000",1022,217.4202]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1016,487000.0]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1020,2995009.0]
["2020-03-02T12:12:15.000000000","2020-03-02T19:12:15.000000000",1130,839047278.8365]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1018,489968.8]
["2020-03-02T12:12:30.000000000","2020-03-02T19:12:30.000000000",1022,217.4402]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1016,487500.0]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1020,2995010.0]
["2020-03-02T12:12:45.000000000","2020-03-02T19:12:45.000000000",1130,843548759.514]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1018,488200.0]
["2020-03-02T12:13:00.000000000","2020-03-02T19:13:00.000000000",1022,217.2959]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1016,487600.0]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1020,2995012.0]
["2020-03-02T12:13:15.000000000","2020-03-02T19:13:15.000000000",1130,844500239.1268]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1018,488287.5]
["2020-03-02T12:13:30.000000000","2020-03-02T19:13:30.000000000",1022,218.7168]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1016,487300.0]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1020,2995014.0]
["2020-03-02T12:13:45.000000000","2020-03-02T19:13:45.000000000",1130,843789487.2396]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1018,489837.5]
["2020-03-02T12:14:00.000000000","2020-03-02T19:14:00.000000000",1022,219.9043]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1016,487600.0]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1020,2995015.0]
["2020-03-02T12:14:15.000000000","2020-03-02T19:14:15.000000000",1130,844567574.3665]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1018,489752.1]
["2020-03-02T12:14:30.000000000","2020-03-02T19:14:30.000000000",1022,221.1454]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1016,487200.0]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1020,2995016.0]
["2020-03-02T12:14:45.000000000","2020-03-02T19:14:45.000000000",1130,843750216.9896]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1018,489577.1]
["2020-03-02T12:15:00.000000000","2020-03-02T19:15:00.000000000",1022,220.879]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1016,487200.0]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1020,2995018.0]
["2020-03-02T12:15:15.000000000","2020-03-02T19:15:15.000000000",1130,843843625.9838]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1018,488477.10000000003]
["2020-03-02T12:15:30.000000000","2020-03-02T19:15:30.000000000",1022,221.5272]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1016,487600.0]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1020,2995020.0]
["2020-03-02T12:15:45.000000000","2020-03-02T19:15:45.000000000",1130,843771110.994]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1018,488514.6]
["2020-03-02T12:16:00.000000000","2020-03-02T19:16:00.000000000",1022,223.0701]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1016,487700.0]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1020,2995022.0]
["2020-03-02T12:16:15.000000000","2020-03-02T19:16:15.000000000",1130,843818396.7866]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1018,488697.9]
["2020-03-02T12:16:30.000000000","2020-03-02T19:16:30.000000000",1022,223.4963]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1016,488100.0]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1020,2995023.0]
["2020-03-02T12:16:45.000000000","2020-03-02T19:16:45.000000000",1130,844443739.827]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1018,489272.89999999997]
["2020-03-02T12:17:00.000000000","2020-03-02T19:17:00.000000000",1022,223.6096]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1016,487500.0]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1020,2995024.0]
["2020-03-02T12:17:15.000000000","2020-03-02T19:17:15.000000000",1130,843818960.2672]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1018,488608.3]
["2020-03-02T12:17:30.000000000","2020-03-02T19:17:30.000000000",1022,224.1978]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1016,487900.0]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1020,2995026.0]
["2020-03-02T12:17:45.000000000","2020-03-02T19:17:45.000000000",1130,844763555.943]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1018,488522.89999999997]
["2020-03-02T12:18:00.000000000","2020-03-02T19:18:00.000000000",1022,224.6419]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1016,487600.0]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1020,2995028.0]
["2020-03-02T12:18:15.000000000","2020-03-02T19:18:15.000000000",1130,844325348.452]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1018,488137.5]
["2020-03-02T12:18:30.000000000","2020-03-02T19:18:30.000000000",1022,225.3633]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1016,487900.0]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1020,2995029.0]
["2020-03-02T12:18:45.000000000","2020-03-02T19:18:45.000000000",1130,844584999.8724]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1018,488881.3]
["2020-03-02T12:19:00.000000000","2020-03-02T19:19:00.000000000",1022,225.0747]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1016,488200.0]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1020,2995031.0]
["2020-03-02T12:19:15.000000000","2020-03-02T19:19:15.000000000",1130,845210327.3302]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1018,488270.8]
["2020-03-02T12:19:30.000000000","2020-03-02T19:19:30.000000000",1022,225.3124]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1016,487900.0]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1020,2995033.0]
["2020-03-02T12:19:45.000000000","2020-03-02T19:19:45.000000000",1130,844286624.5548]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1018,488214.60000000003]
["2020-03-02T12:20:00.000000000","2020-03-02T19:20:00.000000000",1022,225.7452]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1016,487800.0]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1020,2995034.0]
["2020-03-02T12:20:15.000000000","2020-03-02T19:20:15.000000000",1130,844912269.5496]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1018,488100.0]
["2020-03-02T12:20:30.000000000","2020-03-02T19:20:30.000000000",1022,226.1692]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1016,487700.0]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1020,2995036.0]
["2020-03-02T12:20:45.000000000","2020-03-02T19:20:45.000000000",1130,844779554.6564]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1018,488564.6]
["2020-03-02T12:21:00.000000000","2020-03-02T19:21:00.000000000",1022,225.6231]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1016,487800.0]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1020,2995037.0]
["2020-03-02T12:21:15.000000000","2020-03-02T19:21:15.000000000",1130,844055037.7623]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1018,488579.2]
["2020-03-02T12:21:30.000000000","2020-03-02T19:21:30.000000000",1022,225.945]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1016,488200.0]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1020,2995039.0]
["2020-03-02T12:21:45.000000000","2020-03-02T19:21:45.000000000",1130,845039771.2135]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1018,488147.89999999997]
["2020-03-02T12:22:00.000000000","2020-03-02T19:22:00.000000000",1022,225.8895]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1016,487600.0]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1020,2995041.0]
["2020-03-02T12:22:15.000000000","2020-03-02T19:22:15.000000000",1130,845173315.3269]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1018,488454.2]
["2020-03-02T12:22:30.000000000","2020-03-02T19:22:30.000000000",1022,226.4467]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1016,488000.0]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1020,2995042.0]
["2020-03-02T12:22:45.000000000","2020-03-02T19:22:45.000000000",1130,844734823.8648]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1018,488352.10000000003]
["2020-03-02T12:23:00.000000000","2020-03-02T19:23:00.000000000",1022,225.9938]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1016,487700.0]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1020,2995043.0]
["2020-03-02T12:23:15.000000000","2020-03-02T19:23:15.000000000",1130,845552752.6482]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1018,488714.60000000003]
["2020-03-02T12:23:30.000000000","2020-03-02T19:23:30.000000000",1022,226.0538]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1016,487700.0]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1020,2995045.0]
["2020-03-02T12:23:45.000000000","2020-03-02T19:23:45.000000000",1130,845400569.988]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1018,488510.4]
["2020-03-02T12:24:00.000000000","2020-03-02T19:24:00.000000000",1022,226.9595]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1016,487400.0]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1020,2995047.0]
["2020-03-02T12:24:15.000000000","2020-03-02T19:24:15.000000000",1130,844091100.963]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1018,488110.4]
["2020-03-02T12:24:30.000000000","2020-03-02T19:24:30.000000000",1022,226.7509]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1016,487300.0]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1020,2995049.0]
["2020-03-02T12:24:45.000000000","2020-03-02T19:24:45.000000000",1130,845122560.4868]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1018,488410.39999999997]
["2020-03-02T12:25:00.000000000","2020-03-02T19:25:00.000000000",1022,227.7876]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1016,487500.0]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1020,2995050.0]
["2020-03-02T12:25:15.000000000","2020-03-02T19:25:15.000000000",1130,844291716.285]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1018,488370.8]
["2020-03-02T12:25:30.000000000","2020-03-02T19:25:30.000000000",1022,229.0374]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1016,488000.0]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1020,2995051.0]
["2020-03-02T12:25:45.000000000","2020-03-02T19:25:45.000000000",1130,844272230.8441]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1018,488381.3]
["2020-03-02T12:26:00.000000000","2020-03-02T19:26:00.000000000",1022,228.3626]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1016,487900.0]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1020,2995053.0]
["2020-03-02T12:26:15.000000000","2020-03-02T19:26:15.000000000",1130,844697792.643]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1018,488441.7]
["2020-03-02T12:26:30.000000000","2020-03-02T19:26:30.000000000",1022,228.3204]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1016,487400.0]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1020,2995055.0]
["2020-03-02T12:26:45.000000000","2020-03-02T19:26:45.000000000",1130,844485707.8]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1018,489470.8]
["2020-03-02T12:27:00.000000000","2020-03-02T19:27:00.000000000",1022,228.498]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1016,487400.0]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1020,2995057.0]
["2020-03-02T12:27:15.000000000","2020-03-02T19:27:15.000000000",1130,843754878.8006]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1018,488675.0]
["2020-03-02T12:27:30.000000000","2020-03-02T19:27:30.000000000",1022,228.9708]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1016,487200.0]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1020,2995058.0]
["2020-03-02T12:27:45.000000000","2020-03-02T19:27:45.000000000",1130,844247248.5458]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1018,488287.5]
["2020-03-02T12:28:00.000000000","2020-03-02T19:28:00.000000000",1022,228.3093]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1016,487400.0]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1020,2995060.0]
["2020-03-02T12:28:15.000000000","2020-03-02T19:28:15.000000000",1130,844839636.162]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1018,489464.60000000003]
["2020-03-02T12:28:30.000000000","2020-03-02T19:28:30.000000000",1022,228.5557]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1016,487600.0]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1020,2995062.0]
["2020-03-02T12:28:45.000000000","2020-03-02T19:28:45.000000000",1130,843623306.6268]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1018,488293.8]
["2020-03-02T12:29:00.000000000","2020-03-02T19:29:00.000000000",1022,228.3781]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1016,487100.0]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1020,2995063.0]
["2020-03-02T12:29:15.000000000","2020-03-02T19:29:15.000000000",1130,844913561.9323]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1018,488222.89999999997]
["2020-03-02T12:29:30.000000000","2020-03-02T19:29:30.000000000",1022,228.7467]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1016,487600.0]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1020,2995064.0]
["2020-03-02T12:29:45.000000000","2020-03-02T19:29:45.000000000",1130,844860831.4016]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1018,488714.60000000003]
["2020-03-02T12:30:00.000000000","2020-03-02T19:30:00.000000000",1022,228.8332]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1016,487100.0]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1020,2995066.0]
["2020-03-02T12:30:15.000000000","2020-03-02T19:30:15.000000000",1130,844402551.4592]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1018,488400.0]
["2020-03-02T12:30:30.000000000","2020-03-02T19:30:30.000000000",1022,229.1751]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1016,487700.0]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1020,2995068.0]
["2020-03-02T12:30:45.000000000","2020-03-02T19:30:45.000000000",1130,844974873.8028]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1018,488491.69999999995]
["2020-03-02T12:31:00.000000000","2020-03-02T19:31:00.000000000",1022,229.2772]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1016,487300.0]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1020,2995070.0]
["2020-03-02T12:31:15.000000000","2020-03-02T19:31:15.000000000",1130,845168320.555]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1018,488360.4]
["2020-03-02T12:31:30.000000000","2020-03-02T19:31:30.000000000",1022,228.7422]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1016,487700.0]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1020,2995070.0]
["2020-03-02T12:31:45.000000000","2020-03-02T19:31:45.000000000",1130,844064337.753]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1018,488252.1]
["2020-03-02T12:32:00.000000000","2020-03-02T19:32:00.000000000",1022,228.3581]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1016,487700.0]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1020,2995073.0]
["2020-03-02T12:32:15.000000000","2020-03-02T19:32:15.000000000",1130,844471015.5982]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1018,489283.3]
["2020-03-02T12:32:30.000000000","2020-03-02T19:32:30.000000000",1022,228.3471]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1016,487300.0]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1020,2995074.0]
["2020-03-02T12:32:45.000000000","2020-03-02T19:32:45.000000000",1130,844704014.8014]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1018,488720.8]
["2020-03-02T12:33:00.000000000","2020-03-02T19:33:00.000000000",1022,228.5047]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1016,487900.0]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1020,2995076.0]
["2020-03-02T12:33:15.000000000","2020-03-02T19:33:15.000000000",1130,845116701.3212]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1018,488412.5]
["2020-03-02T12:33:30.000000000","2020-03-02T19:33:30.000000000",1022,228.1583]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1016,487800.0]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1020,2995077.0]
["2020-03-02T12:33:45.000000000","2020-03-02T19:33:45.000000000",1130,844299027.9612]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1018,488222.89999999997]
["2020-03-02T12:34:00.000000000","2020-03-02T19:34:00.000000000",1022,227.9497]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1016,487800.0]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1020,2995079.0]
["2020-03-02T12:34:15.000000000","2020-03-02T19:34:15.000000000",1130,845190627.7549]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1018,488279.2]
["2020-03-02T12:34:30.000000000","2020-03-02T19:34:30.000000000",1022,228.3049]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1016,487900.0]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1020,2995081.0]
["2020-03-02T12:34:45.000000000","2020-03-02T19:34:45.000000000",1130,845264571.6256]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1018,488360.4]
["2020-03-02T12:35:00.000000000","2020-03-02T19:35:00.000000000",1022,228.9908]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1016,487800.0]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1020,2995082.0]
["2020-03-02T12:35:15.000000000","2020-03-02T19:35:15.000000000",1130,844526865.6384]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1018,488183.3]
["2020-03-02T12:35:30.000000000","2020-03-02T19:35:30.000000000",1022,228.8931]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1016,488100.0]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1020,2995083.0]
["2020-03-02T12:35:45.000000000","2020-03-02T19:35:45.000000000",1130,845052185.6595]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1018,488277.10000000003]
["2020-03-02T12:36:00.000000000","2020-03-02T19:36:00.000000000",1022,228.9375]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1016,487600.0]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1020,2995085.0]
["2020-03-02T12:36:15.000000000","2020-03-02T19:36:15.000000000",1130,845617922.492]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1018,488429.19999999995]
["2020-03-02T12:36:30.000000000","2020-03-02T19:36:30.000000000",1022,228.7178]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1016,487900.0]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1020,2995087.0]
["2020-03-02T12:36:45.000000000","2020-03-02T19:36:45.000000000",1130,844621422.7001]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1018,488710.39999999997]
["2020-03-02T12:37:00.000000000","2020-03-02T19:37:00.000000000",1022,228.3448]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1016,488000.0]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1020,2995089.0]
["2020-03-02T12:37:15.000000000","2020-03-02T19:37:15.000000000",1130,845100302.418]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1018,488779.2]
["2020-03-02T12:37:30.000000000","2020-03-02T19:37:30.000000000",1022,228.1916]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1016,487700.0]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1020,2995091.0]
["2020-03-02T12:37:45.000000000","2020-03-02T19:37:45.000000000",1130,845573192.5927]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1018,488658.3]
["2020-03-02T12:38:00.000000000","2020-03-02T19:38:00.000000000",1022,228.3648]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1016,488200.0]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1020,2995092.0]
["2020-03-02T12:38:15.000000000","2020-03-02T19:38:15.000000000",1130,845666322.7644]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1018,488729.2]
["2020-03-02T12:38:30.000000000","2020-03-02T19:38:30.000000000",1022,228.3648]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1016,488100.0]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1020,2995093.0]
["2020-03-02T12:38:45.000000000","2020-03-02T19:38:45.000000000",1130,845387462.4475]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1018,488587.5]
["2020-03-02T12:39:00.000000000","2020-03-02T19:39:00.000000000",1022,227.963]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1016,488300.0]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1020,2995095.0]
["2020-03-02T12:39:15.000000000","2020-03-02T19:39:15.000000000",1130,845860053.9345]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1018,488568.8]
["2020-03-02T12:39:30.000000000","2020-03-02T19:39:30.000000000",1022,227.8631]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1016,488300.0]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1020,2995097.0]
["2020-03-02T12:39:45.000000000","2020-03-02T19:39:45.000000000",1130,845315511.1107]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1018,488568.8]
["2020-03-02T12:40:00.000000000","2020-03-02T19:40:00.000000000",1022,227.3458]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1016,487800.0]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1020,2995098.0]
["2020-03-02T12:40:15.000000000","2020-03-02T19:40:15.000000000",1130,844970159.0346]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1018,488479.2]
["2020-03-02T12:40:30.000000000","2020-03-02T19:40:30.000000000",1022,227.0617]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1016,488100.0]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1020,2995100.0]
["2020-03-02T12:40:45.000000000","2020-03-02T19:40:45.000000000",1130,845641925.18]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1018,488502.1]
["2020-03-02T12:41:00.000000000","2020-03-02T19:41:00.000000000",1022,227.0572]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1016,488100.0]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1020,2995102.0]
["2020-03-02T12:41:15.000000000","2020-03-02T19:41:15.000000000",1130,845902165.207]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1018,488379.2]
["2020-03-02T12:41:30.000000000","2020-03-02T19:41:30.000000000",1022,227.0039]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1016,488000.0]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1020,2995103.0]
["2020-03-02T12:41:45.000000000","2020-03-02T19:41:45.000000000",1130,844998226.0398]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1018,489258.30000000005]
["2020-03-02T12:42:00.000000000","2020-03-02T19:42:00.000000000",1022,227.0329]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1016,488100.0]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1020,2995104.0]
["2020-03-02T12:42:15.000000000","2020-03-02T19:42:15.000000000",1130,845097945.6192]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1018,488737.5]
["2020-03-02T12:42:30.000000000","2020-03-02T19:42:30.000000000",1022,227.2926]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1016,487900.0]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1020,2995106.0]
["2020-03-02T12:42:45.000000000","2020-03-02T19:42:45.000000000",1130,845630440.7644]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1018,488170.8]
["2020-03-02T12:43:00.000000000","2020-03-02T19:43:00.000000000",1022,227.3459]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1016,487800.0]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1020,2995108.0]
["2020-03-02T12:43:15.000000000","2020-03-02T19:43:15.000000000",1130,844700125.8728]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1018,488062.5]
["2020-03-02T12:43:30.000000000","2020-03-02T19:43:30.000000000",1022,227.3147]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1016,487700.0]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1020,2995110.0]
["2020-03-02T12:43:45.000000000","2020-03-02T19:43:45.000000000",1130,844793837.847]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1018,488147.89999999997]
["2020-03-02T12:44:00.000000000","2020-03-02T19:44:00.000000000",1022,227.3925]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1016,487500.0]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1020,2995111.0]
["2020-03-02T12:44:15.000000000","2020-03-02T19:44:15.000000000",1130,845572249.7425]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1018,488122.9]
["2020-03-02T12:44:30.000000000","2020-03-02T19:44:30.000000000",1022,227.1727]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1016,488200.0]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1020,2995112.0]
["2020-03-02T12:44:45.000000000","2020-03-02T19:44:45.000000000",1130,845093613.6512]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1018,488368.7]
["2020-03-02T12:45:00.000000000","2020-03-02T19:45:00.000000000",1022,227.5923]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1016,488300.0]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1020,2995114.0]
["2020-03-02T12:45:15.000000000","2020-03-02T19:45:15.000000000",1130,845247228.2918]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1018,488668.8]
["2020-03-02T12:45:30.000000000","2020-03-02T19:45:30.000000000",1022,227.2393]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1016,488800.0]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1020,2995116.0]
["2020-03-02T12:45:45.000000000","2020-03-02T19:45:45.000000000",1130,846664183.0656]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1018,488460.39999999997]
["2020-03-02T12:46:00.000000000","2020-03-02T19:46:00.000000000",1022,227.0772]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1016,488500.0]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1020,2995118.0]
["2020-03-02T12:46:15.000000000","2020-03-02T19:46:15.000000000",1130,845620650.294]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1018,488108.3]
["2020-03-02T12:46:30.000000000","2020-03-02T19:46:30.000000000",1022,227.1771]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1016,488600.0]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1020,2995119.0]
["2020-03-02T12:46:45.000000000","2020-03-02T19:46:45.000000000",1130,844976083.5063]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1018,488441.7]
["2020-03-02T12:47:00.000000000","2020-03-02T19:47:00.000000000",1022,227.0772]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1016,488500.0]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1020,2995121.0]
["2020-03-02T12:47:15.000000000","2020-03-02T19:47:15.000000000",1130,846339427.7967]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1018,488385.4]
["2020-03-02T12:47:30.000000000","2020-03-02T19:47:30.000000000",1022,227.6456]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1016,488700.0]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1020,2995122.0]
["2020-03-02T12:47:45.000000000","2020-03-02T19:47:45.000000000",1130,846512828.421]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1018,488735.4]
["2020-03-02T12:48:00.000000000","2020-03-02T19:48:00.000000000",1022,227.8631]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1016,488700.0]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1020,2995124.0]
["2020-03-02T12:48:15.000000000","2020-03-02T19:48:15.000000000",1130,846147689.0416]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1018,488722.89999999997]
["2020-03-02T12:48:30.000000000","2020-03-02T19:48:30.000000000",1022,227.7165]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1016,488500.0]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1020,2995125.0]
["2020-03-02T12:48:45.000000000","2020-03-02T19:48:45.000000000",1130,846673316.475]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1018,488435.4]
["2020-03-02T12:49:00.000000000","2020-03-02T19:49:00.000000000",1022,227.943]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1016,488300.0]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1020,2995127.0]
["2020-03-02T12:49:15.000000000","2020-03-02T19:49:15.000000000",1130,846141947.2874]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1018,488527.10000000003]
["2020-03-02T12:49:30.000000000","2020-03-02T19:49:30.000000000",1022,228.3115]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1016,488500.0]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1020,2995129.0]
["2020-03-02T12:49:45.000000000","2020-03-02T19:49:45.000000000",1130,845683658.537]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1018,488591.7]
["2020-03-02T12:50:00.000000000","2020-03-02T19:50:00.000000000",1022,227.5479]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1016,488600.0]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1020,2995131.0]
["2020-03-02T12:50:15.000000000","2020-03-02T19:50:15.000000000",1130,846595042.5801]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1018,488412.5]
["2020-03-02T12:50:30.000000000","2020-03-02T19:50:30.000000000",1022,227.0017]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1016,488600.0]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1020,2995132.0]
["2020-03-02T12:50:45.000000000","2020-03-02T19:50:45.000000000",1130,845950473.3176]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1018,488516.7]
["2020-03-02T12:51:00.000000000","2020-03-02T19:51:00.000000000",1022,226.4601]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1016,488100.0]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1020,2995133.0]
["2020-03-02T12:51:15.000000000","2020-03-02T19:51:15.000000000",1130,845578460.7275]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1018,488354.2]
["2020-03-02T12:51:30.000000000","2020-03-02T19:51:30.000000000",1022,226.6821]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1016,487800.0]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1020,2995135.0]
["2020-03-02T12:51:45.000000000","2020-03-02T19:51:45.000000000",1130,846317026.6265]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1018,488189.6]
["2020-03-02T12:52:00.000000000","2020-03-02T19:52:00.000000000",1022,226.6953]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1016,488300.0]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1020,2995137.0]
["2020-03-02T12:52:15.000000000","2020-03-02T19:52:15.000000000",1130,845944996.7115]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1018,488104.2]
["2020-03-02T12:52:30.000000000","2020-03-02T19:52:30.000000000",1022,226.3246]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1016,487900.0]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1020,2995138.0]
["2020-03-02T12:52:45.000000000","2020-03-02T19:52:45.000000000",1130,844562423.9364]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1018,489279.2]
["2020-03-02T12:53:00.000000000","2020-03-02T19:53:00.000000000",1022,225.7075]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1016,487900.0]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1020,2995140.0]
["2020-03-02T12:53:15.000000000","2020-03-02T19:53:15.000000000",1130,845460631.35]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1018,489912.5]
["2020-03-02T12:53:30.000000000","2020-03-02T19:53:30.000000000",1022,226.1137]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1016,487800.0]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1020,2995142.0]
["2020-03-02T12:53:45.000000000","2020-03-02T19:53:45.000000000",1130,844869355.8458]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1018,489816.7]
["2020-03-02T12:54:00.000000000","2020-03-02T19:54:00.000000000",1022,225.6786]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1016,487900.0]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1020,2995143.0]
["2020-03-02T12:54:15.000000000","2020-03-02T19:54:15.000000000",1130,844530887.2524]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1018,488270.8]
["2020-03-02T12:54:30.000000000","2020-03-02T19:54:30.000000000",1022,225.7941]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1016,487800.0]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1020,2995145.0]
["2020-03-02T12:54:45.000000000","2020-03-02T19:54:45.000000000",1130,845568370.385]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1018,488127.1]
["2020-03-02T12:55:00.000000000","2020-03-02T19:55:00.000000000",1022,225.9184]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1016,487600.0]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1020,2995146.0]
["2020-03-02T12:55:15.000000000","2020-03-02T19:55:15.000000000",1130,844485008.8752]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1018,488400.0]
["2020-03-02T12:55:30.000000000","2020-03-02T19:55:30.000000000",1022,226.2714]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1016,487900.0]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1020,2995148.0]
["2020-03-02T12:55:45.000000000","2020-03-02T19:55:45.000000000",1130,845017511.0624]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1018,488302.1]
["2020-03-02T12:56:00.000000000","2020-03-02T19:56:00.000000000",1022,225.3922]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1016,488100.0]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1020,2995150.0]
["2020-03-02T12:56:15.000000000","2020-03-02T19:56:15.000000000",1130,845762669.61]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1018,488122.9]
["2020-03-02T12:56:30.000000000","2020-03-02T19:56:30.000000000",1022,226.7465]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1016,487700.0]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1020,2995152.0]
["2020-03-02T12:56:45.000000000","2020-03-02T19:56:45.000000000",1130,844865587.3104]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1018,488639.6]
["2020-03-02T12:57:00.000000000","2020-03-02T19:57:00.000000000",1022,226.9595]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1016,487900.0]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1020,2995152.0]
["2020-03-02T12:57:15.000000000","2020-03-02T19:57:15.000000000",1130,845683263.8064]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1018,489443.8]
["2020-03-02T12:57:30.000000000","2020-03-02T19:57:30.000000000",1022,226.0782]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1016,488100.0]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1020,2995154.0]
["2020-03-02T12:57:45.000000000","2020-03-02T19:57:45.000000000",1130,845192024.221]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1018,488512.5]
["2020-03-02T12:58:00.000000000","2020-03-02T19:58:00.000000000",1022,225.774]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1016,487600.0]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1020,2995156.0]
["2020-03-02T12:58:15.000000000","2020-03-02T19:58:15.000000000",1130,845252491.714]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1018,488812.5]
["2020-03-02T12:58:30.000000000","2020-03-02T19:58:30.000000000",1022,227.3459]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1016,487800.0]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1020,2995158.0]
["2020-03-02T12:58:45.000000000","2020-03-02T19:58:45.000000000",1130,845944338.5934]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1018,488368.7]
["2020-03-02T12:59:00.000000000","2020-03-02T19:59:00.000000000",1022,227.1927]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1016,487900.0]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1020,2995159.0]
["2020-03-02T12:59:15.000000000","2020-03-02T19:59:15.000000000",1130,844987368.2143]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1018,488660.39999999997]
["2020-03-02T12:59:30.000000000","2020-03-02T19:59:30.000000000",1022,227.5678]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1016,488000.0]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1020,2995161.0]
["2020-03-02T12:59:45.000000000","2020-03-02T19:59:45.000000000",1130,845998499.7711]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1018,488935.4]
["2020-03-02T13:00:00.000000000","2020-03-02T20:00:00.000000000",1022,227.5456]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1016,488000.0]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1020,2995163.0]
["2020-03-02T13:00:15.000000000","2020-03-02T20:00:15.000000000",1130,846943140.0589]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1018,488345.8]
["2020-03-02T13:00:30.000000000","2020-03-02T20:00:30.000000000",1022,227.206]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1016,488100.0]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1020,2995164.0]
["2020-03-02T13:00:45.000000000","2020-03-02T20:00:45.000000000",1130,844915397.2848]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1018,488395.8]
["2020-03-02T13:01:00.000000000","2020-03-02T20:01:00.000000000",1022,227.5967]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1016,488200.0]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1020,2995165.0]
["2020-03-02T13:01:15.000000000","2020-03-02T20:01:15.000000000",1130,845860054.9025]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1018,488466.7]
["2020-03-02T13:01:30.000000000","2020-03-02T20:01:30.000000000",1022,228.2715]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1016,487700.0]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1020,2995167.0]
["2020-03-02T13:01:45.000000000","2020-03-02T20:01:45.000000000",1130,845814194.631]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1018,488793.8]
["2020-03-02T13:02:00.000000000","2020-03-02T20:02:00.000000000",1022,225.5699]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1016,488100.0]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1020,2995169.0]
["2020-03-02T13:02:15.000000000","2020-03-02T20:02:15.000000000",1130,845295996.1462]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1018,488141.7]
["2020-03-02T13:02:30.000000000","2020-03-02T20:02:30.000000000",1022,226.4578]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1016,487900.0]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1020,2995171.0]
["2020-03-02T13:02:45.000000000","2020-03-02T20:02:45.000000000",1130,844930850.2067]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1018,488575.0]
["2020-03-02T13:03:00.000000000","2020-03-02T20:03:00.000000000",1022,227.9675]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1016,487900.0]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1020,2995173.0]
["2020-03-02T13:03:15.000000000","2020-03-02T20:03:15.000000000",1130,844924525.5042]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1018,489445.80000000005]
["2020-03-02T13:03:30.000000000","2020-03-02T20:03:30.000000000",1022,230.6847]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1016,488200.0]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1020,2995173.0]
["2020-03-02T13:03:45.000000000","2020-03-02T20:03:45.000000000",1130,844592360.8185]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1018,488533.3]
["2020-03-02T13:04:00.000000000","2020-03-02T20:04:00.000000000",1022,230.92]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1016,487800.0]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1020,2995175.0]
["2020-03-02T13:04:15.000000000","2020-03-02T20:04:15.000000000",1130,845237785.965]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1018,488706.2]
["2020-03-02T13:04:30.000000000","2020-03-02T20:04:30.000000000",1022,232.1588]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1016,488300.0]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1020,2995177.0]
["2020-03-02T13:04:45.000000000","2020-03-02T20:04:45.000000000",1130,845976661.4951]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1018,489070.80000000005]
["2020-03-02T13:05:00.000000000","2020-03-02T20:05:00.000000000",1022,233.473]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1016,488400.0]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1020,2995179.0]
["2020-03-02T13:05:15.000000000","2020-03-02T20:05:15.000000000",1130,846076965.8484]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1018,488789.60000000003]
["2020-03-02T13:05:30.000000000","2020-03-02T20:05:30.000000000",1022,234.4321]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1016,488500.0]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1020,2995180.0]
["2020-03-02T13:05:45.000000000","2020-03-02T20:05:45.000000000",1130,845791208.638]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1018,488739.6]
["2020-03-02T13:06:00.000000000","2020-03-02T20:06:00.000000000",1022,234.9671]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1016,487600.0]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1020,2995182.0]
["2020-03-02T13:06:15.000000000","2020-03-02T20:06:15.000000000",1130,846483360.93]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1018,488700.0]
["2020-03-02T13:06:30.000000000","2020-03-02T20:06:30.000000000",1022,236.5877]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1016,488400.0]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1020,2995184.0]
["2020-03-02T13:06:45.000000000","2020-03-02T20:06:45.000000000",1130,846397365.3424]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1018,488531.3]
["2020-03-02T13:07:00.000000000","2020-03-02T20:07:00.000000000",1022,237.4979]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1016,487900.0]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1020,2995186.0]
["2020-03-02T13:07:15.000000000","2020-03-02T20:07:15.000000000",1130,845413712.395]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1018,488585.39999999997]
["2020-03-02T13:07:30.000000000","2020-03-02T20:07:30.000000000",1022,238.7855]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1016,488000.0]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1020,2995186.0]
["2020-03-02T13:07:45.000000000","2020-03-02T20:07:45.000000000",1130,846690260.6682]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1018,488827.1]
["2020-03-02T13:08:00.000000000","2020-03-02T20:08:00.000000000",1022,237.489]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1016,488500.0]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1020,2995188.0]
["2020-03-02T13:08:15.000000000","2020-03-02T20:08:15.000000000",1130,846797155.2096]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1018,488922.9]
["2020-03-02T13:08:30.000000000","2020-03-02T20:08:30.000000000",1022,241.5649]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1016,488500.0]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1020,2995191.0]
["2020-03-02T13:08:45.000000000","2020-03-02T20:08:45.000000000",1130,845747889.4026]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1018,489127.1]
["2020-03-02T13:09:00.000000000","2020-03-02T20:09:00.000000000",1022,240.0043]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1016,487400.0]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1020,2995192.0]
["2020-03-02T13:09:15.000000000","2020-03-02T20:09:15.000000000",1130,846545791.4008]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1018,489141.7]
["2020-03-02T13:09:30.000000000","2020-03-02T20:09:30.000000000",1022,228.8199]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1016,488400.0]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1020,2995193.0]
["2020-03-02T13:09:45.000000000","2020-03-02T20:09:45.000000000",1130,847583309.3716]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1018,489239.6]
["2020-03-02T13:10:00.000000000","2020-03-02T20:10:00.000000000",1022,241.4584]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1016,487900.0]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1020,2995195.0]
["2020-03-02T13:10:15.000000000","2020-03-02T20:10:15.000000000",1130,846905763.186]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1018,489479.2]
["2020-03-02T13:10:30.000000000","2020-03-02T20:10:30.000000000",1022,230.2096]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1016,487100.0]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1020,2995197.0]
["2020-03-02T13:10:45.000000000","2020-03-02T20:10:45.000000000",1130,844173510.9528]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1018,487187.5]
["2020-03-02T13:11:00.000000000","2020-03-02T20:11:00.000000000",1022,199.729]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1016,485900.0]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1020,2995198.0]
["2020-03-02T13:11:15.000000000","2020-03-02T20:11:15.000000000",1130,842311678.1986]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1018,486918.8]
["2020-03-02T13:11:30.000000000","2020-03-02T20:11:30.000000000",1022,169.6325]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1016,487100.0]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1020,2995200.0]
["2020-03-02T13:11:45.000000000","2020-03-02T20:11:45.000000000",1130,843303352.32]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1018,487118.7]
["2020-03-02T13:12:00.000000000","2020-03-02T20:12:00.000000000",1022,202.4042]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1016,486900.0]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1020,2995201.0]
["2020-03-02T13:12:15.000000000","2020-03-02T20:12:15.000000000",1130,843104153.485]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1018,487533.3]
["2020-03-02T13:12:30.000000000","2020-03-02T20:12:30.000000000",1022,196.2858]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1016,485500.0]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1020,2995202.0]
["2020-03-02T13:12:45.000000000","2020-03-02T20:12:45.000000000",1130,842093554.295]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1018,486516.7]
["2020-03-02T13:13:00.000000000","2020-03-02T20:13:00.000000000",1022,165.49]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1016,486100.0]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1020,2995203.0]
["2020-03-02T13:13:15.000000000","2020-03-02T20:13:15.000000000",1130,841827861.4161]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1018,486810.4]
["2020-03-02T13:13:30.000000000","2020-03-02T20:13:30.000000000",1022,177.6178]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1016,486600.0]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1020,2995205.0]
["2020-03-02T13:13:45.000000000","2020-03-02T20:13:45.000000000",1130,843084912.031]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1018,487468.8]
["2020-03-02T13:14:00.000000000","2020-03-02T20:14:00.000000000",1022,178.7301]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1016,485900.0]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1020,2995205.0]
["2020-03-02T13:14:15.000000000","2020-03-02T20:14:15.000000000",1130,841209913.701]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1018,487377.1]
["2020-03-02T13:14:30.000000000","2020-03-02T20:14:30.000000000",1022,172.2454]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1016,486200.0]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1020,2995207.0]
["2020-03-02T13:14:45.000000000","2020-03-02T20:14:45.000000000",1130,841084377.1907]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1018,486900.0]
["2020-03-02T13:15:00.000000000","2020-03-02T20:15:00.000000000",1022,179.1052]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1016,486100.0]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1020,2995208.0]
["2020-03-02T13:15:15.000000000","2020-03-02T20:15:15.000000000",1130,843165728.5192]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1018,486712.5]
["2020-03-02T13:15:30.000000000","2020-03-02T20:15:30.000000000",1022,183.5829]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1016,487400.0]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1020,2995210.0]
["2020-03-02T13:15:45.000000000","2020-03-02T20:15:45.000000000",1130,843911200.256]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1018,488525.0]
["2020-03-02T13:16:00.000000000","2020-03-02T20:16:00.000000000",1022,204.047]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1016,487500.0]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1020,2995211.0]
["2020-03-02T13:16:15.000000000","2020-03-02T20:16:15.000000000",1130,844323623.0432]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1018,489762.5]
["2020-03-02T13:16:30.000000000","2020-03-02T20:16:30.000000000",1022,210.0166]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1016,488000.0]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1020,2995213.0]
["2020-03-02T13:16:45.000000000","2020-03-02T20:16:45.000000000",1130,844064801.3798]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1018,488562.5]
["2020-03-02T13:17:00.000000000","2020-03-02T20:17:00.000000000",1022,214.6363]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1016,487400.0]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1020,2995214.0]
["2020-03-02T13:17:15.000000000","2020-03-02T20:17:15.000000000",1130,844995995.6956]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1018,488552.1]
["2020-03-02T13:17:30.000000000","2020-03-02T20:17:30.000000000",1022,226.5088]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1016,488700.0]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1020,2995216.0]
["2020-03-02T13:17:45.000000000","2020-03-02T20:17:45.000000000",1130,846752056.024]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1018,489089.60000000003]
["2020-03-02T13:18:00.000000000","2020-03-02T20:18:00.000000000",1022,239.2318]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1016,488000.0]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1020,2995217.0]
["2020-03-02T13:18:15.000000000","2020-03-02T20:18:15.000000000",1130,847031792.4716]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1018,488800.0]
["2020-03-02T13:18:30.000000000","2020-03-02T20:18:30.000000000",1022,231.5016]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1016,489200.0]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1020,2995219.0]
["2020-03-02T13:18:45.000000000","2020-03-02T20:18:45.000000000",1130,846692999.7485]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1018,489058.3]
["2020-03-02T13:19:00.000000000","2020-03-02T20:19:00.000000000",1022,238.8232]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1016,488500.0]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1020,2995220.0]
["2020-03-02T13:19:15.000000000","2020-03-02T20:19:15.000000000",1130,846680103.462]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1018,488775.0]
["2020-03-02T13:19:30.000000000","2020-03-02T20:19:30.000000000",1022,236.9563]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1016,488300.0]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1020,2995223.0]
["2020-03-02T13:19:45.000000000","2020-03-02T20:19:45.000000000",1130,846435043.685]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1018,488193.8]
["2020-03-02T13:20:00.000000000","2020-03-02T20:20:00.000000000",1022,236.5744]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1016,488500.0]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1020,2995225.0]
["2020-03-02T13:20:15.000000000","2020-03-02T20:20:15.000000000",1130,846980739.825]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1018,489118.7]
["2020-03-02T13:20:30.000000000","2020-03-02T20:20:30.000000000",1022,230.1696]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1016,489300.0]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1020,2995225.0]
["2020-03-02T13:20:45.000000000","2020-03-02T20:20:45.000000000",1130,847798436.25]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1018,488877.1]
["2020-03-02T13:21:00.000000000","2020-03-02T20:21:00.000000000",1022,233.7927]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1016,488200.0]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1020,2995227.0]
["2020-03-02T13:21:15.000000000","2020-03-02T20:21:15.000000000",1130,847373380.5933]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1018,488233.3]
["2020-03-02T13:21:30.000000000","2020-03-02T20:21:30.000000000",1022,235.4]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1016,487900.0]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1020,2995229.0]
["2020-03-02T13:21:45.000000000","2020-03-02T20:21:45.000000000",1130,845791566.9284]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1018,488527.10000000003]
["2020-03-02T13:22:00.000000000","2020-03-02T20:22:00.000000000",1022,231.0532]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1016,488200.0]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1020,2995231.0]
["2020-03-02T13:22:15.000000000","2020-03-02T20:22:15.000000000",1130,846510388.0814]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1018,488747.9]
["2020-03-02T13:22:30.000000000","2020-03-02T20:22:30.000000000",1022,233.0357]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1016,487800.0]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1020,2995232.0]
["2020-03-02T13:22:45.000000000","2020-03-02T20:22:45.000000000",1130,847102229.0208]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1018,488410.39999999997]
["2020-03-02T13:23:00.000000000","2020-03-02T20:23:00.000000000",1022,233.2244]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1016,488400.0]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1020,2995234.0]
["2020-03-02T13:23:15.000000000","2020-03-02T20:23:15.000000000",1130,846537893.5222]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1018,488556.2]
["2020-03-02T13:23:30.000000000","2020-03-02T20:23:30.000000000",1022,234.0191]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1016,488000.0]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1020,2995236.0]
["2020-03-02T13:23:45.000000000","2020-03-02T20:23:45.000000000",1130,846325797.0228]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1018,489406.3]
["2020-03-02T13:24:00.000000000","2020-03-02T20:24:00.000000000",1022,226.8863]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1016,488100.0]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1020,2995237.0]
["2020-03-02T13:24:15.000000000","2020-03-02T20:24:15.000000000",1130,844889563.9149]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1018,488097.89999999997]
["2020-03-02T13:24:30.000000000","2020-03-02T20:24:30.000000000",1022,234.523]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1016,487900.0]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1020,2995238.0]
["2020-03-02T13:24:45.000000000","2020-03-02T20:24:45.000000000",1130,846379078.3262]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1018,488745.8]
["2020-03-02T13:25:00.000000000","2020-03-02T20:25:00.000000000",1022,237.3669]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1016,488400.0]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1020,2995240.0]
["2020-03-02T13:25:15.000000000","2020-03-02T20:25:15.000000000",1130,846645920.312]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1018,488491.69999999995]
["2020-03-02T13:25:30.000000000","2020-03-02T20:25:30.000000000",1022,237.418]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1016,488100.0]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1020,2995242.0]
["2020-03-02T13:25:45.000000000","2020-03-02T20:25:45.000000000",1130,846806132.0382]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1018,488347.89999999997]
["2020-03-02T13:26:00.000000000","2020-03-02T20:26:00.000000000",1022,237.3092]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1016,488100.0]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1020,2995244.0]
["2020-03-02T13:26:15.000000000","2020-03-02T20:26:15.000000000",1130,845995285.8728]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1018,488235.4]
["2020-03-02T13:26:30.000000000","2020-03-02T20:26:30.000000000",1022,238.0573]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1016,488400.0]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1020,2995245.0]
["2020-03-02T13:26:45.000000000","2020-03-02T20:26:45.000000000",1130,845969210.163]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1018,489779.2]
["2020-03-02T13:27:00.000000000","2020-03-02T20:27:00.000000000",1022,238.2615]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1016,488300.0]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1020,2995247.0]
["2020-03-02T13:27:15.000000000","2020-03-02T20:27:15.000000000",1130,845630713.0774]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1018,489512.5]
["2020-03-02T13:27:30.000000000","2020-03-02T20:27:30.000000000",1022,237.2937]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1016,487600.0]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1020,2995249.0]
["2020-03-02T13:27:45.000000000","2020-03-02T20:27:45.000000000",1130,845671114.5375]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1018,489193.8]
["2020-03-02T13:28:00.000000000","2020-03-02T20:28:00.000000000",1022,212.5406]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1016,488400.0]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1020,2995250.0]
["2020-03-02T13:28:15.000000000","2020-03-02T20:28:15.000000000",1130,845824154.625]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1018,489456.2]
["2020-03-02T13:28:30.000000000","2020-03-02T20:28:30.000000000",1022,231.1642]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1016,488400.0]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1020,2995252.0]
["2020-03-02T13:28:45.000000000","2020-03-02T20:28:45.000000000",1130,845731567.0648]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1018,488345.8]
["2020-03-02T13:29:00.000000000","2020-03-02T20:29:00.000000000",1022,239.9932]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1016,488700.0]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1020,2995253.0]
["2020-03-02T13:29:15.000000000","2020-03-02T20:29:15.000000000",1130,845512596.9026]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1018,488304.19999999995]
["2020-03-02T13:29:30.000000000","2020-03-02T20:29:30.000000000",1022,239.4182]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1016,488200.0]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1020,2995255.0]
["2020-03-02T13:29:45.000000000","2020-03-02T20:29:45.000000000",1130,845493093.2625]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1018,488181.2]
["2020-03-02T13:30:00.000000000","2020-03-02T20:30:00.000000000",1022,240.264]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1016,488500.0]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1020,2995257.0]
["2020-03-02T13:30:15.000000000","2020-03-02T20:30:15.000000000",1130,845886036.4845]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1018,488466.7]
["2020-03-02T13:30:30.000000000","2020-03-02T20:30:30.000000000",1022,238.9942]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1016,488500.0]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1020,2995259.0]
["2020-03-02T13:30:45.000000000","2020-03-02T20:30:45.000000000",1130,847090096.3677]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1018,488410.39999999997]
["2020-03-02T13:31:00.000000000","2020-03-02T20:31:00.000000000",1022,232.9025]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1016,488100.0]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1020,2995260.0]
["2020-03-02T13:31:15.000000000","2020-03-02T20:31:15.000000000",1130,846212468.472]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1018,489485.4]
["2020-03-02T13:31:30.000000000","2020-03-02T20:31:30.000000000",1022,229.799]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1016,488700.0]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1020,2995262.0]
["2020-03-02T13:31:45.000000000","2020-03-02T20:31:45.000000000",1130,845827543.287]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1018,488320.80000000005]
["2020-03-02T13:32:00.000000000","2020-03-02T20:32:00.000000000",1022,233.3687]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1016,488200.0]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1020,2995264.0]
["2020-03-02T13:32:15.000000000","2020-03-02T20:32:15.000000000",1130,846479877.5104]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1018,489406.3]
["2020-03-02T13:32:30.000000000","2020-03-02T20:32:30.000000000",1022,225.4055]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1016,488800.0]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1020,2995266.0]
["2020-03-02T13:32:45.000000000","2020-03-02T20:32:45.000000000",1130,846892591.3242]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1018,488820.80000000005]
["2020-03-02T13:33:00.000000000","2020-03-02T20:33:00.000000000",1022,242.6639]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1016,489100.0]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1020,2995267.0]
["2020-03-02T13:33:15.000000000","2020-03-02T20:33:15.000000000",1130,847378107.3219]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1018,490295.8]
["2020-03-02T13:33:30.000000000","2020-03-02T20:33:30.000000000",1022,243.381]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1016,489200.0]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1020,2995269.0]
["2020-03-02T13:33:45.000000000","2020-03-02T20:33:45.000000000",1130,847505073.4851]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1018,489293.8]
["2020-03-02T13:34:00.000000000","2020-03-02T20:34:00.000000000",1022,244.1313]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1016,488900.0]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1020,2995270.0]
["2020-03-02T13:34:15.000000000","2020-03-02T20:34:15.000000000",1130,847039891.475]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1018,489452.1]
["2020-03-02T13:34:30.000000000","2020-03-02T20:34:30.000000000",1022,244.3998]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1016,489000.0]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1020,2995272.0]
["2020-03-02T13:34:45.000000000","2020-03-02T20:34:45.000000000",1130,846947603.628]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1018,488641.7]
["2020-03-02T13:35:00.000000000","2020-03-02T20:35:00.000000000",1022,242.4752]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1016,488400.0]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1020,2995273.0]
["2020-03-02T13:35:15.000000000","2020-03-02T20:35:15.000000000",1130,847160550.7725]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1018,488247.9]
["2020-03-02T13:35:30.000000000","2020-03-02T20:35:30.000000000",1022,246.0204]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1016,488600.0]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1020,2995275.0]
["2020-03-02T13:35:45.000000000","2020-03-02T20:35:45.000000000",1130,847114390.1475]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1018,488306.2]
["2020-03-02T13:36:00.000000000","2020-03-02T20:36:00.000000000",1022,243.503]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1016,488100.0]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1020,2995277.0]
["2020-03-02T13:36:15.000000000","2020-03-02T20:36:15.000000000",1130,846536567.7926]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1018,488781.3]
["2020-03-02T13:36:30.000000000","2020-03-02T20:36:30.000000000",1022,226.8418]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1016,488000.0]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1020,2995279.0]
["2020-03-02T13:36:45.000000000","2020-03-02T20:36:45.000000000",1130,844635430.4031]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1018,488341.7]
["2020-03-02T13:37:00.000000000","2020-03-02T20:37:00.000000000",1022,236.0837]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1016,487900.0]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1020,2995281.0]
["2020-03-02T13:37:15.000000000","2020-03-02T20:37:15.000000000",1130,845593585.7166]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1018,488635.4]
["2020-03-02T13:37:30.000000000","2020-03-02T20:37:30.000000000",1022,239.3271]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1016,488000.0]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1020,2995282.0]
["2020-03-02T13:37:45.000000000","2020-03-02T20:37:45.000000000",1130,847016626.9752]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1018,488264.6]
["2020-03-02T13:38:00.000000000","2020-03-02T20:38:00.000000000",1022,249.7101]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1016,488000.0]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1020,2995284.0]
["2020-03-02T13:38:15.000000000","2020-03-02T20:38:15.000000000",1130,846877612.308]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1018,488760.4]
["2020-03-02T13:38:30.000000000","2020-03-02T20:38:30.000000000",1022,242.2132]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1016,488100.0]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1020,2995286.0]
["2020-03-02T13:38:45.000000000","2020-03-02T20:38:45.000000000",1130,846339625.3592]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1018,488793.8]
["2020-03-02T13:39:00.000000000","2020-03-02T20:39:00.000000000",1022,244.8439]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1016,488500.0]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1020,2995288.0]
["2020-03-02T13:39:15.000000000","2020-03-02T20:39:15.000000000",1130,846692735.8712]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1018,490708.3]
["2020-03-02T13:39:30.000000000","2020-03-02T20:39:30.000000000",1022,252.9957]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1016,489200.0]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1020,2995289.0]
["2020-03-02T13:39:45.000000000","2020-03-02T20:39:45.000000000",1130,847517322.0789]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1018,489477.10000000003]
["2020-03-02T13:40:00.000000000","2020-03-02T20:40:00.000000000",1022,257.025]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1016,488400.0]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1020,2995291.0]
["2020-03-02T13:40:15.000000000","2020-03-02T20:40:15.000000000",1130,846899659.9167]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1018,488952.1]
["2020-03-02T13:40:30.000000000","2020-03-02T20:40:30.000000000",1022,246.1359]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1016,488900.0]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1020,2995293.0]
["2020-03-02T13:40:45.000000000","2020-03-02T20:40:45.000000000",1130,846793592.9733]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1018,489666.7]
["2020-03-02T13:41:00.000000000","2020-03-02T20:41:00.000000000",1022,250.5404]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1016,488500.0]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1020,2995295.0]
["2020-03-02T13:41:15.000000000","2020-03-02T20:41:15.000000000",1130,847293174.5365]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1018,489064.6]
["2020-03-02T13:41:30.000000000","2020-03-02T20:41:30.000000000",1022,235.7841]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1016,488700.0]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1020,2995296.0]
["2020-03-02T13:41:45.000000000","2020-03-02T20:41:45.000000000",1130,847685541.6576]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1018,489895.8]
["2020-03-02T13:42:00.000000000","2020-03-02T20:42:00.000000000",1022,245.0259]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1016,489300.0]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1020,2995298.0]
["2020-03-02T13:42:15.000000000","2020-03-02T20:42:15.000000000",1130,848078491.7068]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1018,490518.7]
["2020-03-02T13:42:30.000000000","2020-03-02T20:42:30.000000000",1022,258.9608]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1016,489500.0]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1020,2995300.0]
["2020-03-02T13:42:45.000000000","2020-03-02T20:42:45.000000000",1130,848730835.26]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1018,490131.3]
["2020-03-02T13:43:00.000000000","2020-03-02T20:43:00.000000000",1022,263.8182]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1016,489300.0]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1020,2995302.0]
["2020-03-02T13:43:15.000000000","2020-03-02T20:43:15.000000000",1130,848671495.9284]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1018,490104.2]
["2020-03-02T13:43:30.000000000","2020-03-02T20:43:30.000000000",1022,263.7294]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1016,488700.0]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1020,2995303.0]
["2020-03-02T13:43:45.000000000","2020-03-02T20:43:45.000000000",1130,847508104.0471]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1018,488306.2]
["2020-03-02T13:44:00.000000000","2020-03-02T20:44:00.000000000",1022,259.74]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1016,486200.0]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1020,2995305.0]
["2020-03-02T13:44:15.000000000","2020-03-02T20:44:15.000000000",1130,846052352.6475]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1018,487658.3]
["2020-03-02T13:44:30.000000000","2020-03-02T20:44:30.000000000",1022,193.1401]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1016,485100.0]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1020,2995306.0]
["2020-03-02T13:44:45.000000000","2020-03-02T20:44:45.000000000",1130,840247732.079]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1018,486908.3]
["2020-03-02T13:45:00.000000000","2020-03-02T20:45:00.000000000",1022,163.1213]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1016,485600.0]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1020,2995308.0]
["2020-03-02T13:45:15.000000000","2020-03-02T20:45:15.000000000",1130,841325405.8788]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1018,486597.89999999997]
["2020-03-02T13:45:30.000000000","2020-03-02T20:45:30.000000000",1022,171.5151]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1016,486400.0]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1020,2995309.0]
["2020-03-02T13:45:45.000000000","2020-03-02T20:45:45.000000000",1130,841771388.7391]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1018,487395.8]
["2020-03-02T13:46:00.000000000","2020-03-02T20:46:00.000000000",1022,196.2703]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1016,486100.0]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1020,2995310.0]
["2020-03-02T13:46:15.000000000","2020-03-02T20:46:15.000000000",1130,841039915.536]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1018,485210.39999999997]
["2020-03-02T13:46:30.000000000","2020-03-02T20:46:30.000000000",1022,177.6889]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1016,483300.0]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1020,2995312.0]
["2020-03-02T13:46:45.000000000","2020-03-02T20:46:45.000000000",1130,840914074.9408]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1018,482172.9]
["2020-03-02T13:47:00.000000000","2020-03-02T20:47:00.000000000",1022,131.3309]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1016,482700.0]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1020,2995312.0]
["2020-03-02T13:47:15.000000000","2020-03-02T20:47:15.000000000",1130,835461708.5072]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1018,482602.10000000003]
["2020-03-02T13:47:30.000000000","2020-03-02T20:47:30.000000000",1022,98.35494]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1016,482800.0]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1020,2995313.0]
["2020-03-02T13:47:45.000000000","2020-03-02T20:47:45.000000000",1130,835515304.0017]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1018,482343.8]
["2020-03-02T13:48:00.000000000","2020-03-02T20:48:00.000000000",1022,101.9869]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1016,483100.0]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1020,2995314.0]
["2020-03-02T13:48:15.000000000","2020-03-02T20:48:15.000000000",1130,835954396.4436]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1018,482750.0]
["2020-03-02T13:48:30.000000000","2020-03-02T20:48:30.000000000",1022,100.8392]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1016,483600.0]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1020,2995314.0]
["2020-03-02T13:48:45.000000000","2020-03-02T20:48:45.000000000",1130,835854652.4874]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1018,483214.60000000003]
["2020-03-02T13:49:00.000000000","2020-03-02T20:49:00.000000000",1022,123.0236]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1016,482800.0]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1020,2995315.0]
["2020-03-02T13:49:15.000000000","2020-03-02T20:49:15.000000000",1130,836486643.475]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1018,482583.3]
["2020-03-02T13:49:30.000000000","2020-03-02T20:49:30.000000000",1022,111.4063]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1016,483400.0]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1020,2995316.0]
["2020-03-02T13:49:45.000000000","2020-03-02T20:49:45.000000000",1130,835289994.4664]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1018,484756.3]
["2020-03-02T13:50:00.000000000","2020-03-02T20:50:00.000000000",1022,116.5834]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1016,483600.0]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1020,2995316.0]
["2020-03-02T13:50:15.000000000","2020-03-02T20:50:15.000000000",1130,837637124.084]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1018,485075.0]
["2020-03-02T13:50:30.000000000","2020-03-02T20:50:30.000000000",1022,120.4995]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1016,483200.0]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1020,2995318.0]
["2020-03-02T13:50:45.000000000","2020-03-02T20:50:45.000000000",1130,836973022.3178]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1018,484681.2]
["2020-03-02T13:51:00.000000000","2020-03-02T20:51:00.000000000",1022,108.7579]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1016,484600.0]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1020,2995319.0]
["2020-03-02T13:51:15.000000000","2020-03-02T20:51:15.000000000",1130,837292303.2184]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1018,484758.30000000005]
["2020-03-02T13:51:30.000000000","2020-03-02T20:51:30.000000000",1022,137.2915]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1016,484000.0]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1020,2995320.0]
["2020-03-02T13:51:45.000000000","2020-03-02T20:51:45.000000000",1130,839220969.768]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1018,485462.5]
["2020-03-02T13:52:00.000000000","2020-03-02T20:52:00.000000000",1022,135.7686]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1016,483300.0]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1020,2995320.0]
["2020-03-02T13:52:15.000000000","2020-03-02T20:52:15.000000000",1130,837292582.752]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1018,483616.69999999995]
["2020-03-02T13:52:30.000000000","2020-03-02T20:52:30.000000000",1022,118.2484]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1016,483600.0]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1020,2995321.0]
["2020-03-02T13:52:45.000000000","2020-03-02T20:52:45.000000000",1130,837099963.6132]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1018,485566.7]
["2020-03-02T13:53:00.000000000","2020-03-02T20:53:00.000000000",1022,120.7015]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1016,483300.0]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1020,2995322.0]
["2020-03-02T13:53:15.000000000","2020-03-02T20:53:15.000000000",1130,836973840.494]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1018,482685.4]
["2020-03-02T13:53:30.000000000","2020-03-02T20:53:30.000000000",1022,124.4155]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1016,483600.0]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1020,2995323.0]
["2020-03-02T13:53:45.000000000","2020-03-02T20:53:45.000000000",1130,836375654.3856]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1018,482441.7]
["2020-03-02T13:54:00.000000000","2020-03-02T20:54:00.000000000",1022,112.7294]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1016,483200.0]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1020,2995324.0]
["2020-03-02T13:54:15.000000000","2020-03-02T20:54:15.000000000",1130,835551320.9156]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1018,482950.0]
["2020-03-02T13:54:30.000000000","2020-03-02T20:54:30.000000000",1022,102.5974]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1016,483700.0]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1020,2995324.0]
["2020-03-02T13:54:45.000000000","2020-03-02T20:54:45.000000000",1130,837054074.9664]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1018,485250.0]
["2020-03-02T13:55:00.000000000","2020-03-02T20:55:00.000000000",1022,119.8068]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1016,484000.0]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1020,2995325.0]
["2020-03-02T13:55:15.000000000","2020-03-02T20:55:15.000000000",1130,836828506.915]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1018,486960.39999999997]
["2020-03-02T13:55:30.000000000","2020-03-02T20:55:30.000000000",1022,136.1949]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1016,485100.0]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1020,2995326.0]
["2020-03-02T13:55:45.000000000","2020-03-02T20:55:45.000000000",1130,839781279.1314]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1018,484918.8]
["2020-03-02T13:56:00.000000000","2020-03-02T20:56:00.000000000",1022,171.9769]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1016,484300.0]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1020,2995328.0]
["2020-03-02T13:56:15.000000000","2020-03-02T20:56:15.000000000",1130,838857481.6384]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1018,483841.7]
["2020-03-02T13:56:30.000000000","2020-03-02T20:56:30.000000000",1022,142.9348]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1016,483600.0]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1020,2995328.0]
["2020-03-02T13:56:45.000000000","2020-03-02T20:56:45.000000000",1130,836955747.8912]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1018,482533.3]
["2020-03-02T13:57:00.000000000","2020-03-02T20:57:00.000000000",1022,125.3501]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1016,482300.0]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1020,2995329.0]
["2020-03-02T13:57:15.000000000","2020-03-02T20:57:15.000000000",1130,836550459.765]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1018,482345.8]
["2020-03-02T13:57:30.000000000","2020-03-02T20:57:30.000000000",1022,102.5441]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1016,482700.0]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1020,2995330.0]
["2020-03-02T13:57:45.000000000","2020-03-02T20:57:45.000000000",1130,835559584.353]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1018,482356.3]
["2020-03-02T13:58:00.000000000","2020-03-02T20:58:00.000000000",1022,104.0736]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1016,483000.0]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1020,2995331.0]
["2020-03-02T13:58:15.000000000","2020-03-02T20:58:15.000000000",1130,835294177.4474]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1018,482918.8]
["2020-03-02T13:58:30.000000000","2020-03-02T20:58:30.000000000",1022,107.5591]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1016,483600.0]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1020,2995331.0]
["2020-03-02T13:58:45.000000000","2020-03-02T20:58:45.000000000",1130,836285032.9422]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1018,484695.80000000005]
["2020-03-02T13:59:00.000000000","2020-03-02T20:59:00.000000000",1022,116.2904]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1016,483800.0]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1020,2995332.0]
["2020-03-02T13:59:15.000000000","2020-03-02T20:59:15.000000000",1130,836783735.3832]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1018,484670.8]
["2020-03-02T13:59:30.000000000","2020-03-02T20:59:30.000000000",1022,119.385]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1016,484500.0]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1020,2995333.0]
["2020-03-02T13:59:45.000000000","2020-03-02T20:59:45.000000000",1130,838113942.5978]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1018,484439.6]
["2020-03-02T14:00:00.000000000","2020-03-02T21:00:00.000000000",1022,147.0195]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1016,485200.0]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1020,2995334.0]
["2020-03-02T14:00:15.000000000","2020-03-02T21:00:15.000000000",1130,838420046.0058]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1018,487106.3]
["2020-03-02T14:00:30.000000000","2020-03-02T21:00:30.000000000",1022,161.3652]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1016,485800.0]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1020,2995335.0]
["2020-03-02T14:00:45.000000000","2020-03-02T21:00:45.000000000",1130,842337025.9605]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1018,486581.2]
["2020-03-02T14:01:00.000000000","2020-03-02T21:01:00.000000000",1022,180.2197]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1016,486600.0]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1020,2995336.0]
["2020-03-02T14:01:15.000000000","2020-03-02T21:01:15.000000000",1130,841978465.924]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1018,487020.8]
["2020-03-02T14:01:30.000000000","2020-03-02T21:01:30.000000000",1022,179.0098]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1016,487000.0]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1020,2995338.0]
["2020-03-02T14:01:45.000000000","2020-03-02T21:01:45.000000000",1130,843049561.9182]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1018,487402.10000000003]
["2020-03-02T14:02:00.000000000","2020-03-02T21:02:00.000000000",1022,203.3321]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1016,487200.0]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1020,2995340.0]
["2020-03-02T14:02:15.000000000","2020-03-02T21:02:15.000000000",1130,843834903.906]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1018,489647.89999999997]
["2020-03-02T14:02:30.000000000","2020-03-02T21:02:30.000000000",1022,205.914]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1016,487500.0]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1020,2995341.0]
["2020-03-02T14:02:45.000000000","2020-03-02T21:02:45.000000000",1130,843476044.236]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1018,488287.5]
["2020-03-02T14:03:00.000000000","2020-03-02T21:03:00.000000000",1022,216.4168]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1016,488200.0]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1020,2995342.0]
["2020-03-02T14:03:15.000000000","2020-03-02T21:03:15.000000000",1130,844899113.282]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1018,489666.7]
["2020-03-02T14:03:30.000000000","2020-03-02T21:03:30.000000000",1022,223.0723]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1016,487700.0]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1020,2995344.0]
["2020-03-02T14:03:45.000000000","2020-03-02T21:03:45.000000000",1130,844959584.304]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1018,486918.8]
["2020-03-02T14:04:00.000000000","2020-03-02T21:04:00.000000000",1022,214.9715]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1016,486500.0]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1020,2995346.0]
["2020-03-02T14:04:15.000000000","2020-03-02T21:04:15.000000000",1130,843131489.753]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1018,489120.8]
["2020-03-02T14:04:30.000000000","2020-03-02T21:04:30.000000000",1022,201.4673]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1016,487800.0]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1020,2995347.0]
["2020-03-02T14:04:45.000000000","2020-03-02T21:04:45.000000000",1130,844767530.2302]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1018,489808.3]
["2020-03-02T14:05:00.000000000","2020-03-02T21:05:00.000000000",1022,226.4312]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1016,487600.0]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1020,2995348.0]
["2020-03-02T14:05:15.000000000","2020-03-02T21:05:15.000000000",1130,843843747.3988]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1018,488662.5]
["2020-03-02T14:05:30.000000000","2020-03-02T21:05:30.000000000",1022,220.2041]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1016,486900.0]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1020,2995350.0]
["2020-03-02T14:05:45.000000000","2020-03-02T21:05:45.000000000",1130,845333598.855]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1018,486508.30000000005]
["2020-03-02T14:06:00.000000000","2020-03-02T21:06:00.000000000",1022,212.241]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1016,486900.0]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1020,2995352.0]
["2020-03-02T14:06:15.000000000","2020-03-02T21:06:15.000000000",1130,842594913.8816]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1018,486272.89999999997]
["2020-03-02T14:06:30.000000000","2020-03-02T21:06:30.000000000",1022,199.5315]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1016,485500.0]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1020,2995353.0]
["2020-03-02T14:06:45.000000000","2020-03-02T21:06:45.000000000",1130,842388815.3607]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1018,487027.10000000003]
["2020-03-02T14:07:00.000000000","2020-03-02T21:07:00.000000000",1022,158.1129]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1016,486900.0]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1020,2995354.0]
["2020-03-02T14:07:15.000000000","2020-03-02T21:07:15.000000000",1130,840879737.712]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1018,486975.0]
["2020-03-02T14:07:30.000000000","2020-03-02T21:07:30.000000000",1022,179.1607]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1016,485600.0]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1020,2995355.0]
["2020-03-02T14:07:45.000000000","2020-03-02T21:07:45.000000000",1130,843553073.242]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1018,484287.5]
["2020-03-02T14:08:00.000000000","2020-03-02T21:08:00.000000000",1022,181.0811]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1016,483900.0]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1020,2995356.0]
["2020-03-02T14:08:15.000000000","2020-03-02T21:08:15.000000000",1130,839763031.38]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1018,482625.0]
["2020-03-02T14:08:30.000000000","2020-03-02T21:08:30.000000000",1022,115.8707]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1016,483000.0]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1020,2995357.0]
["2020-03-02T14:08:45.000000000","2020-03-02T21:08:45.000000000",1130,836092501.7315]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1018,482291.7]
["2020-03-02T14:09:00.000000000","2020-03-02T21:09:00.000000000",1022,96.82541]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1016,483200.0]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1020,2995358.0]
["2020-03-02T14:09:15.000000000","2020-03-02T21:09:15.000000000",1130,836019694.1258]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1018,482612.5]
["2020-03-02T14:09:30.000000000","2020-03-02T21:09:30.000000000",1022,97.13616]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1016,482900.0]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1020,2995358.0]
["2020-03-02T14:09:45.000000000","2020-03-02T21:09:45.000000000",1130,836119439.5472]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1018,482100.0]
["2020-03-02T14:10:00.000000000","2020-03-02T21:10:00.000000000",1022,101.0723]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1016,482400.0]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1020,2995359.0]
["2020-03-02T14:10:15.000000000","2020-03-02T21:10:15.000000000",1130,835055767.1688]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1018,483787.5]
["2020-03-02T14:10:30.000000000","2020-03-02T21:10:30.000000000",1022,89.73692]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1016,482500.0]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1020,2995360.0]
["2020-03-02T14:10:45.000000000","2020-03-02T21:10:45.000000000",1130,835095884.24]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1018,483818.8]
["2020-03-02T14:11:00.000000000","2020-03-02T21:11:00.000000000",1022,91.65059]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1016,483300.0]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1020,2995361.0]
["2020-03-02T14:11:15.000000000","2020-03-02T21:11:15.000000000",1130,835209088.1462]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1018,485225.0]
["2020-03-02T14:11:30.000000000","2020-03-02T21:11:30.000000000",1022,106.2271]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1016,484100.0]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1020,2995361.0]
["2020-03-02T14:11:45.000000000","2020-03-02T21:11:45.000000000",1130,837935765.2645]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1018,485233.3]
["2020-03-02T14:12:00.000000000","2020-03-02T21:12:00.000000000",1022,128.7268]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1016,484400.0]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1020,2995362.0]
["2020-03-02T14:12:15.000000000","2020-03-02T21:12:15.000000000",1130,837390589.5888]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1018,484883.30000000005]
["2020-03-02T14:12:30.000000000","2020-03-02T21:12:30.000000000",1022,129.0687]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1016,485300.0]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1020,2995363.0]
["2020-03-02T14:12:45.000000000","2020-03-02T21:12:45.000000000",1130,839598751.2185]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1018,484468.8]
["2020-03-02T14:13:00.000000000","2020-03-02T21:13:00.000000000",1022,139.0853]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1016,484500.0]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1020,2995365.0]
["2020-03-02T14:13:15.000000000","2020-03-02T21:13:15.000000000",1130,838974179.142]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1018,484522.89999999997]
["2020-03-02T14:13:30.000000000","2020-03-02T21:13:30.000000000",1022,138.417]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1016,484900.0]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1020,2995365.0]
["2020-03-02T14:13:45.000000000","2020-03-02T21:13:45.000000000",1130,838761208.6905]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1018,485016.7]
["2020-03-02T14:14:00.000000000","2020-03-02T21:14:00.000000000",1022,133.5908]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1016,484200.0]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1020,2995366.0]
["2020-03-02T14:14:15.000000000","2020-03-02T21:14:15.000000000",1130,838568886.6764]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1018,485679.19999999995]
["2020-03-02T14:14:30.000000000","2020-03-02T21:14:30.000000000",1022,124.3401]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1016,485000.0]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1020,2995367.0]
["2020-03-02T14:14:45.000000000","2020-03-02T21:14:45.000000000",1130,837524981.6956]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1018,484431.2]
["2020-03-02T14:15:00.000000000","2020-03-02T21:15:00.000000000",1022,142.0068]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1016,485300.0]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1020,2995368.0]
["2020-03-02T14:15:15.000000000","2020-03-02T21:15:15.000000000",1130,839713078.0896]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1018,484877.1]
["2020-03-02T14:15:30.000000000","2020-03-02T21:15:30.000000000",1022,156.8009]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1016,485700.0]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1020,2995369.0]
["2020-03-02T14:15:45.000000000","2020-03-02T21:15:45.000000000",1130,839906260.1904]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1018,486627.1]
["2020-03-02T14:16:00.000000000","2020-03-02T21:16:00.000000000",1022,160.5549]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1016,485800.0]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1020,2995370.0]
["2020-03-02T14:16:15.000000000","2020-03-02T21:16:15.000000000",1130,840591282.174]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1018,486672.9]
["2020-03-02T14:16:30.000000000","2020-03-02T21:16:30.000000000",1022,163.3721]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1016,486400.0]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1020,2995371.0]
["2020-03-02T14:16:45.000000000","2020-03-02T21:16:45.000000000",1130,841961345.9625]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1018,487025.0]
["2020-03-02T14:17:00.000000000","2020-03-02T21:17:00.000000000",1022,191.1044]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1016,487300.0]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1020,2995373.0]
["2020-03-02T14:17:15.000000000","2020-03-02T21:17:15.000000000",1130,843405078.8489]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1018,487214.60000000003]
["2020-03-02T14:17:30.000000000","2020-03-02T21:17:30.000000000",1022,208.8733]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1016,486800.0]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1020,2995374.0]
["2020-03-02T14:17:45.000000000","2020-03-02T21:17:45.000000000",1130,844076923.269]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1018,488752.1]
["2020-03-02T14:18:00.000000000","2020-03-02T21:18:00.000000000",1022,206.6599]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1016,487000.0]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1020,2995375.0]
["2020-03-02T14:18:15.000000000","2020-03-02T21:18:15.000000000",1130,843591654.775]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1018,489762.5]
["2020-03-02T14:18:30.000000000","2020-03-02T21:18:30.000000000",1022,207.9385]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1016,487800.0]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1020,2995377.0]
["2020-03-02T14:18:45.000000000","2020-03-02T21:18:45.000000000",1130,845354697.8646]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1018,489904.2]
["2020-03-02T14:19:00.000000000","2020-03-02T21:19:00.000000000",1022,215.4533]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1016,487900.0]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1020,2995379.0]
["2020-03-02T14:19:15.000000000","2020-03-02T21:19:15.000000000",1130,844989526.5283]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1018,489831.2]
["2020-03-02T14:19:30.000000000","2020-03-02T21:19:30.000000000",1022,218.3682]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1016,487700.0]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1020,2995380.0]
["2020-03-02T14:19:45.000000000","2020-03-02T21:19:45.000000000",1130,845282157.714]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1018,488195.80000000005]
["2020-03-02T14:20:00.000000000","2020-03-02T21:20:00.000000000",1022,219.6136]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1016,487200.0]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1020,2995381.0]
["2020-03-02T14:20:15.000000000","2020-03-02T21:20:15.000000000",1130,845555019.5803]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1018,489875.0]
["2020-03-02T14:20:30.000000000","2020-03-02T21:20:30.000000000",1022,215.753]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1016,487500.0]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1020,2995383.0]
["2020-03-02T14:20:45.000000000","2020-03-02T21:20:45.000000000",1130,844604849.5887]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1018,487495.8]
["2020-03-02T14:21:00.000000000","2020-03-02T21:21:00.000000000",1022,214.3144]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1016,487200.0]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1020,2995385.0]
["2020-03-02T14:21:15.000000000","2020-03-02T21:21:15.000000000",1130,845077486.2025]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1018,487789.60000000003]
["2020-03-02T14:21:30.000000000","2020-03-02T21:21:30.000000000",1022,197.7599]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1016,487700.0]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1020,2995387.0]
["2020-03-02T14:21:45.000000000","2020-03-02T21:21:45.000000000",1130,844060517.4916]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1018,489800.0]
["2020-03-02T14:22:00.000000000","2020-03-02T21:22:00.000000000",1022,208.225]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1016,487300.0]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1020,2995387.0]
["2020-03-02T14:22:15.000000000","2020-03-02T21:22:15.000000000",1130,844453212.7273]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1018,488893.7]
["2020-03-02T14:22:30.000000000","2020-03-02T21:22:30.000000000",1022,207.0128]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1016,487300.0]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1020,2995389.0]
["2020-03-02T14:22:45.000000000","2020-03-02T21:22:45.000000000",1130,844959098.6874]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1018,488814.6]
["2020-03-02T14:23:00.000000000","2020-03-02T21:23:00.000000000",1022,201.1365]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1016,487900.0]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1020,2995390.0]
["2020-03-02T14:23:15.000000000","2020-03-02T21:23:15.000000000",1130,843489542.901]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1018,489352.10000000003]
["2020-03-02T14:23:30.000000000","2020-03-02T21:23:30.000000000",1022,214.7895]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1016,488000.0]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1020,2995392.0]
["2020-03-02T14:23:45.000000000","2020-03-02T21:23:45.000000000",1130,845458677.7152]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1018,488712.5]
["2020-03-02T14:24:00.000000000","2020-03-02T21:24:00.000000000",1022,223.4453]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1016,488100.0]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1020,2995393.0]
["2020-03-02T14:24:15.000000000","2020-03-02T21:24:15.000000000",1130,844620849.0069]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1018,489431.2]
["2020-03-02T14:24:30.000000000","2020-03-02T21:24:30.000000000",1022,222.9325]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1016,487300.0]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1020,2995395.0]
["2020-03-02T14:24:45.000000000","2020-03-02T21:24:45.000000000",1130,845572450.866]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1018,487370.8]
["2020-03-02T14:25:00.000000000","2020-03-02T21:25:00.000000000",1022,210.9067]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1016,486700.0]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1020,2995397.0]
["2020-03-02T14:25:15.000000000","2020-03-02T21:25:15.000000000",1130,843544832.1389]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1018,486616.69999999995]
["2020-03-02T14:25:30.000000000","2020-03-02T21:25:30.000000000",1022,189.8611]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1016,486700.0]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1020,2995398.0]
["2020-03-02T14:25:45.000000000","2020-03-02T21:25:45.000000000",1130,843099698.07]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1018,486768.7]
["2020-03-02T14:26:00.000000000","2020-03-02T21:26:00.000000000",1022,180.8102]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1016,486900.0]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1020,2995399.0]
["2020-03-02T14:26:15.000000000","2020-03-02T21:26:15.000000000",1130,843026891.7994]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1018,489425.0]
["2020-03-02T14:26:30.000000000","2020-03-02T21:26:30.000000000",1022,172.9602]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1016,487300.0]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1020,2995400.0]
["2020-03-02T14:26:45.000000000","2020-03-02T21:26:45.000000000",1130,843472589.22]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1018,487997.9]
["2020-03-02T14:27:00.000000000","2020-03-02T21:27:00.000000000",1022,190.3229]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1016,487200.0]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1020,2995402.0]
["2020-03-02T14:27:15.000000000","2020-03-02T21:27:15.000000000",1130,844337625.4158]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1018,489462.5]
["2020-03-02T14:27:30.000000000","2020-03-02T21:27:30.000000000",1022,188.9398]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1016,486800.0]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1020,2995403.0]
["2020-03-02T14:27:45.000000000","2020-03-02T21:27:45.000000000",1130,844025486.7608]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1018,487193.8]
["2020-03-02T14:28:00.000000000","2020-03-02T21:28:00.000000000",1022,191.5861]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1016,487300.0]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1020,2995405.0]
["2020-03-02T14:28:15.000000000","2020-03-02T21:28:15.000000000",1130,844205774.608]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1018,489062.5]
["2020-03-02T14:28:30.000000000","2020-03-02T21:28:30.000000000",1022,188.3449]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1016,487600.0]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1020,2995406.0]
["2020-03-02T14:28:45.000000000","2020-03-02T21:28:45.000000000",1130,844099419.988]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1018,489531.3]
["2020-03-02T14:29:00.000000000","2020-03-02T21:29:00.000000000",1022,196.2503]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1016,487600.0]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1020,2995407.0]
["2020-03-02T14:29:15.000000000","2020-03-02T21:29:15.000000000",1130,844392353.0499]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1018,487454.2]
["2020-03-02T14:29:30.000000000","2020-03-02T21:29:30.000000000",1022,199.7823]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1016,487100.0]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1020,2995409.0]
["2020-03-02T14:29:45.000000000","2020-03-02T21:29:45.000000000",1130,844751766.8395]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1018,486735.4]
["2020-03-02T14:30:00.000000000","2020-03-02T21:30:00.000000000",1022,187.8343]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1016,486800.0]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1020,2995410.0]
["2020-03-02T14:30:15.000000000","2020-03-02T21:30:15.000000000",1130,843029688.105]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1018,486504.2]
["2020-03-02T14:30:30.000000000","2020-03-02T21:30:30.000000000",1022,184.3045]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1016,487200.0]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1020,2995411.0]
["2020-03-02T14:30:45.000000000","2020-03-02T21:30:45.000000000",1130,843262712.9802]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1018,486766.7]
["2020-03-02T14:31:00.000000000","2020-03-02T21:31:00.000000000",1022,192.8758]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1016,486900.0]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1020,2995412.0]
["2020-03-02T14:31:15.000000000","2020-03-02T21:31:15.000000000",1130,844127769.9428]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1018,487156.3]
["2020-03-02T14:31:30.000000000","2020-03-02T21:31:30.000000000",1022,185.3989]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1016,487300.0]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1020,2995414.0]
["2020-03-02T14:31:45.000000000","2020-03-02T21:31:45.000000000",1130,843602937.941]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1018,487472.89999999997]
["2020-03-02T14:32:00.000000000","2020-03-02T21:32:00.000000000",1022,198.2549]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1016,486700.0]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1020,2995416.0]
["2020-03-02T14:32:15.000000000","2020-03-02T21:32:15.000000000",1130,843749677.5048]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1018,486433.3]
["2020-03-02T14:32:30.000000000","2020-03-02T21:32:30.000000000",1022,176.9962]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1016,486500.0]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1020,2995416.0]
["2020-03-02T14:32:45.000000000","2020-03-02T21:32:45.000000000",1130,842459551.8336]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1018,486656.3]
["2020-03-02T14:33:00.000000000","2020-03-02T21:33:00.000000000",1022,172.847]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1016,487400.0]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1020,2995418.0]
["2020-03-02T14:33:15.000000000","2020-03-02T21:33:15.000000000",1130,842201010.6758]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1018,489183.3]
["2020-03-02T14:33:30.000000000","2020-03-02T21:33:30.000000000",1022,191.2753]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1016,487400.0]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1020,2995419.0]
["2020-03-02T14:33:45.000000000","2020-03-02T21:33:45.000000000",1130,845027170.1235]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1018,489806.2]
["2020-03-02T14:34:00.000000000","2020-03-02T21:34:00.000000000",1022,208.2427]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1016,488000.0]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1020,2995421.0]
["2020-03-02T14:34:15.000000000","2020-03-02T21:34:15.000000000",1130,845300617.1896]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1018,489943.8]
["2020-03-02T14:34:30.000000000","2020-03-02T21:34:30.000000000",1022,207.1815]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1016,487700.0]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1020,2995422.0]
["2020-03-02T14:34:45.000000000","2020-03-02T21:34:45.000000000",1130,844735663.2558]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1018,489691.7]
["2020-03-02T14:35:00.000000000","2020-03-02T21:35:00.000000000",1022,205.7607]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1016,487300.0]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1020,2995423.0]
["2020-03-02T14:35:15.000000000","2020-03-02T21:35:15.000000000",1130,845221503.333]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1018,489733.3]
["2020-03-02T14:35:30.000000000","2020-03-02T21:35:30.000000000",1022,204.5686]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1016,487400.0]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1020,2995425.0]
["2020-03-02T14:35:45.000000000","2020-03-02T21:35:45.000000000",1130,844104474.6075]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1018,489691.7]
["2020-03-02T14:36:00.000000000","2020-03-02T21:36:00.000000000",1022,202.9503]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1016,487900.0]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1020,2995427.0]
["2020-03-02T14:36:15.000000000","2020-03-02T21:36:15.000000000",1130,844597486.4021]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1018,488562.5]
["2020-03-02T14:36:30.000000000","2020-03-02T21:36:30.000000000",1022,201.5694]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1016,487600.0]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1020,2995428.0]
["2020-03-02T14:36:45.000000000","2020-03-02T21:36:45.000000000",1130,845195955.336]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1018,489766.7]
["2020-03-02T14:37:00.000000000","2020-03-02T21:37:00.000000000",1022,199.8333]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1016,487100.0]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1020,2995429.0]
["2020-03-02T14:37:15.000000000","2020-03-02T21:37:15.000000000",1130,844717867.4867]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1018,488579.2]
["2020-03-02T14:37:30.000000000","2020-03-02T21:37:30.000000000",1022,198.7877]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1016,487400.0]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1020,2995430.0]
["2020-03-02T14:37:45.000000000","2020-03-02T21:37:45.000000000",1130,844638171.508]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1018,488583.3]
["2020-03-02T14:38:00.000000000","2020-03-02T21:38:00.000000000",1022,198.7789]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1016,487600.0]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1020,2995432.0]
["2020-03-02T14:38:15.000000000","2020-03-02T21:38:15.000000000",1130,845103926.0488]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1018,487718.8]
["2020-03-02T14:38:30.000000000","2020-03-02T21:38:30.000000000",1022,198.79]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1016,487600.0]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1020,2995434.0]
["2020-03-02T14:38:45.000000000","2020-03-02T21:38:45.000000000",1130,843887745.0198]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1018,488781.3]
["2020-03-02T14:39:00.000000000","2020-03-02T21:39:00.000000000",1022,197.1205]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1016,487300.0]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1020,2995434.0]
["2020-03-02T14:39:15.000000000","2020-03-02T21:39:15.000000000",1130,845364194.4384]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1018,488104.2]
["2020-03-02T14:39:30.000000000","2020-03-02T21:39:30.000000000",1022,196.5123]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1016,487000.0]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1020,2995436.0]
["2020-03-02T14:39:45.000000000","2020-03-02T21:39:45.000000000",1130,844080915.004]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1018,487391.7]
["2020-03-02T14:40:00.000000000","2020-03-02T21:40:00.000000000",1022,191.5905]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1016,487000.0]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1020,2995438.0]
["2020-03-02T14:40:15.000000000","2020-03-02T21:40:15.000000000",1130,843530018.4462]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1018,488585.39999999997]
["2020-03-02T14:40:30.000000000","2020-03-02T21:40:30.000000000",1022,188.4625]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1016,486900.0]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1020,2995439.0]
["2020-03-02T14:40:45.000000000","2020-03-02T21:40:45.000000000",1130,844514301.7626]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1018,487237.5]
["2020-03-02T14:41:00.000000000","2020-03-02T21:41:00.000000000",1022,183.0236]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1016,486800.0]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1020,2995440.0]
["2020-03-02T14:41:15.000000000","2020-03-02T21:41:15.000000000",1130,843523991.688]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1018,488877.1]
["2020-03-02T14:41:30.000000000","2020-03-02T21:41:30.000000000",1022,181.5606]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1016,487400.0]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1020,2995441.0]
["2020-03-02T14:41:45.000000000","2020-03-02T21:41:45.000000000",1130,843411045.6209]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1018,489668.8]
["2020-03-02T14:42:00.000000000","2020-03-02T21:42:00.000000000",1022,189.0952]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1016,487700.0]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1020,2995443.0]
["2020-03-02T14:42:15.000000000","2020-03-02T21:42:15.000000000",1130,845326595.4606]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1018,489779.2]
["2020-03-02T14:42:30.000000000","2020-03-02T21:42:30.000000000",1022,195.6398]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1016,487700.0]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1020,2995444.0]
["2020-03-02T14:42:45.000000000","2020-03-02T21:42:45.000000000",1130,844342574.7664]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1018,489945.80000000005]
["2020-03-02T14:43:00.000000000","2020-03-02T21:43:00.000000000",1022,197.5068]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1016,487700.0]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1020,2995445.0]
["2020-03-02T14:43:15.000000000","2020-03-02T21:43:15.000000000",1130,845047984.395]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1018,488047.9]
["2020-03-02T14:43:30.000000000","2020-03-02T21:43:30.000000000",1022,197.6022]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1016,487500.0]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1020,2995447.0]
["2020-03-02T14:43:45.000000000","2020-03-02T21:43:45.000000000",1130,845680288.3893]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1018,489429.19999999995]
["2020-03-02T14:44:00.000000000","2020-03-02T21:44:00.000000000",1022,197.1383]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1016,488100.0]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1020,2995448.0]
["2020-03-02T14:44:15.000000000","2020-03-02T21:44:15.000000000",1130,844596817.6248]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1018,489729.2]
["2020-03-02T14:44:30.000000000","2020-03-02T21:44:30.000000000",1022,194.6985]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1016,487400.0]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1020,2995450.0]
["2020-03-02T14:44:45.000000000","2020-03-02T21:44:45.000000000",1130,844324496.05]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1018,489383.30000000005]
["2020-03-02T14:45:00.000000000","2020-03-02T21:45:00.000000000",1022,190.647]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1016,487500.0]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1020,2995451.0]
["2020-03-02T14:45:15.000000000","2020-03-02T21:45:15.000000000",1130,844491025.4495]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1018,487064.6]
["2020-03-02T14:45:30.000000000","2020-03-02T21:45:30.000000000",1022,189.4106]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1016,486800.0]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1020,2995452.0]
["2020-03-02T14:45:45.000000000","2020-03-02T21:45:45.000000000",1130,843247895.2488]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1018,486710.39999999997]
["2020-03-02T14:46:00.000000000","2020-03-02T21:46:00.000000000",1022,181.4518]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1016,486100.0]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1020,2995454.0]
["2020-03-02T14:46:15.000000000","2020-03-02T21:46:15.000000000",1130,842696396.0954]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1018,487414.60000000003]
["2020-03-02T14:46:30.000000000","2020-03-02T21:46:30.000000000",1022,167.0994]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1016,485600.0]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1020,2995455.0]
["2020-03-02T14:46:45.000000000","2020-03-02T21:46:45.000000000",1130,842104775.5125]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1018,487850.0]
["2020-03-02T14:47:00.000000000","2020-03-02T21:47:00.000000000",1022,157.7221]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1016,486100.0]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1020,2995456.0]
["2020-03-02T14:47:15.000000000","2020-03-02T21:47:15.000000000",1130,841300477.1584]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1018,487527.10000000003]
["2020-03-02T14:47:30.000000000","2020-03-02T21:47:30.000000000",1022,155.2047]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1016,486100.0]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1020,2995457.0]
["2020-03-02T14:47:45.000000000","2020-03-02T21:47:45.000000000",1130,840881993.1287]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1018,487812.5]
["2020-03-02T14:48:00.000000000","2020-03-02T21:48:00.000000000",1022,153.6063]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1016,486200.0]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1020,2995458.0]
["2020-03-02T14:48:15.000000000","2020-03-02T21:48:15.000000000",1130,842185597.6236]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1018,487210.39999999997]
["2020-03-02T14:48:30.000000000","2020-03-02T21:48:30.000000000",1022,157.125]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1016,486200.0]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1020,2995459.0]
["2020-03-02T14:48:45.000000000","2020-03-02T21:48:45.000000000",1130,840756146.1971]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1018,487647.89999999997]
["2020-03-02T14:49:00.000000000","2020-03-02T21:49:00.000000000",1022,154.5564]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1016,486200.0]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1020,2995461.0]
["2020-03-02T14:49:15.000000000","2020-03-02T21:49:15.000000000",1130,841754196.0639]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1018,487129.2]
["2020-03-02T14:49:30.000000000","2020-03-02T21:49:30.000000000",1022,154.8451]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1016,485900.0]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1020,2995461.0]
["2020-03-02T14:49:45.000000000","2020-03-02T21:49:45.000000000",1130,840882816.459]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1018,487027.10000000003]
["2020-03-02T14:50:00.000000000","2020-03-02T21:50:00.000000000",1022,150.7959]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1016,485400.0]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1020,2995462.0]
["2020-03-02T14:50:15.000000000","2020-03-02T21:50:15.000000000",1130,840564080.475]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1018,484229.2]
["2020-03-02T14:50:30.000000000","2020-03-02T21:50:30.000000000",1022,148.0563]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1016,481800.0]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1020,2995463.0]
["2020-03-02T14:50:45.000000000","2020-03-02T21:50:45.000000000",1130,839693280.4471]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1018,482364.6]
["2020-03-02T14:51:00.000000000","2020-03-02T21:51:00.000000000",1022,125.6831]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1016,481600.0]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1020,2995464.0]
["2020-03-02T14:51:15.000000000","2020-03-02T21:51:15.000000000",1130,834213958.4736]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1018,483175.0]
["2020-03-02T14:51:30.000000000","2020-03-02T21:51:30.000000000",1022,116.2171]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1016,480900.0]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1020,2995465.0]
["2020-03-02T14:51:45.000000000","2020-03-02T21:51:45.000000000",1130,833436015.159]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1018,482179.19999999995]
["2020-03-02T14:52:00.000000000","2020-03-02T21:52:00.000000000",1022,113.32]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1016,481000.0]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1020,2995466.0]
["2020-03-02T14:52:15.000000000","2020-03-02T21:52:15.000000000",1130,834699780.9504]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1018,480510.4]
["2020-03-02T14:52:30.000000000","2020-03-02T21:52:30.000000000",1022,115.2758]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1016,481000.0]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1020,2995466.0]
["2020-03-02T14:52:45.000000000","2020-03-02T21:52:45.000000000",1130,833004347.1944]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1018,482027.10000000003]
["2020-03-02T14:53:00.000000000","2020-03-02T21:53:00.000000000",1022,111.2287]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1016,481200.0]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1020,2995468.0]
["2020-03-02T14:53:15.000000000","2020-03-02T21:53:15.000000000",1130,833855915.83]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1018,482150.0]
["2020-03-02T14:53:30.000000000","2020-03-02T21:53:30.000000000",1022,116.5257]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1016,481400.0]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1020,2995469.0]
["2020-03-02T14:53:45.000000000","2020-03-02T21:53:45.000000000",1130,834374709.8864]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1018,482110.4]
["2020-03-02T14:54:00.000000000","2020-03-02T21:54:00.000000000",1022,115.984]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1016,481800.0]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1020,2995469.0]
["2020-03-02T14:54:15.000000000","2020-03-02T21:54:15.000000000",1130,833995783.0579]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1018,483531.3]
["2020-03-02T14:54:30.000000000","2020-03-02T21:54:30.000000000",1022,127.4037]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1016,480900.0]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1020,2995470.0]
["2020-03-02T14:54:45.000000000","2020-03-02T21:54:45.000000000",1130,834076040.526]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1018,481391.7]
["2020-03-02T14:55:00.000000000","2020-03-02T21:55:00.000000000",1022,122.8504]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1016,480300.0]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1020,2995471.0]
["2020-03-02T14:55:15.000000000","2020-03-02T21:55:15.000000000",1130,833464344.2465]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1018,481191.7]
["2020-03-02T14:55:30.000000000","2020-03-02T21:55:30.000000000",1022,103.2678]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1016,480200.0]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1020,2995472.0]
["2020-03-02T14:55:45.000000000","2020-03-02T21:55:45.000000000",1130,831868934.5536]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1018,480775.0]
["2020-03-02T14:56:00.000000000","2020-03-02T21:56:00.000000000",1022,100.2486]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1016,480300.0]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1020,2995472.0]
["2020-03-02T14:56:15.000000000","2020-03-02T21:56:15.000000000",1130,832407220.872]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1018,480885.4]
["2020-03-02T14:56:30.000000000","2020-03-02T21:56:30.000000000",1022,99.59816]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1016,479600.0]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1020,2995473.0]
["2020-03-02T14:56:45.000000000","2020-03-02T21:56:45.000000000",1130,832513838.052]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1018,480508.30000000005]
["2020-03-02T14:57:00.000000000","2020-03-02T21:57:00.000000000",1022,93.30223]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1016,479900.0]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1020,2995474.0]
["2020-03-02T14:57:15.000000000","2020-03-02T21:57:15.000000000",1130,831017876.713]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1018,480883.30000000005]
["2020-03-02T14:57:30.000000000","2020-03-02T21:57:30.000000000",1022,93.53761]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1016,480300.0]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1020,2995474.0]
["2020-03-02T14:57:45.000000000","2020-03-02T21:57:45.000000000",1130,832600685.1746]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1018,481058.3]
["2020-03-02T14:58:00.000000000","2020-03-02T21:58:00.000000000",1022,102.664]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1016,479900.0]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1020,2995475.0]
["2020-03-02T14:58:15.000000000","2020-03-02T21:58:15.000000000",1130,832514992.995]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1018,480764.6]
["2020-03-02T14:58:30.000000000","2020-03-02T21:58:30.000000000",1022,101.0745]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1016,479100.0]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1020,2995476.0]
["2020-03-02T14:58:45.000000000","2020-03-02T21:58:45.000000000",1130,831391068.7764]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1018,479660.39999999997]
["2020-03-02T14:59:00.000000000","2020-03-02T21:59:00.000000000",1022,92.31435]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1016,479000.0]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1020,2995476.0]
["2020-03-02T14:59:15.000000000","2020-03-02T21:59:15.000000000",1130,829875058.3728]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1018,480604.2]
["2020-03-02T14:59:30.000000000","2020-03-02T21:59:30.000000000",1022,86.34476]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1016,479600.0]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1020,2995477.0]
["2020-03-02T14:59:45.000000000","2020-03-02T21:59:45.000000000",1130,831111868.3212]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1018,480518.7]
["2020-03-02T15:00:00.000000000","2020-03-02T22:00:00.000000000",1022,92.39428]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1016,479300.0]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1020,2995477.0]
["2020-03-02T15:00:15.000000000","2020-03-02T22:00:15.000000000",1130,830865939.6595]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1018,480652.10000000003]
["2020-03-02T15:00:30.000000000","2020-03-02T22:00:30.000000000",1022,87.01307]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1016,479800.0]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1020,2995478.0]
["2020-03-02T15:00:45.000000000","2020-03-02T22:00:45.000000000",1130,831817281.298]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1018,480870.8]
["2020-03-02T15:01:00.000000000","2020-03-02T22:01:00.000000000",1022,94.41894]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1016,479300.0]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1020,2995479.0]
["2020-03-02T15:01:15.000000000","2020-03-02T22:01:15.000000000",1130,831518310.6369]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1018,480483.3]
["2020-03-02T15:01:30.000000000","2020-03-02T22:01:30.000000000",1022,95.23143]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1016,479100.0]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1020,2995480.0]
["2020-03-02T15:01:45.000000000","2020-03-02T22:01:45.000000000",1130,830893431.552]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1018,480754.2]
["2020-03-02T15:02:00.000000000","2020-03-02T22:02:00.000000000",1022,91.30869]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1016,479400.0]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1020,2995480.0]
["2020-03-02T15:02:15.000000000","2020-03-02T22:02:15.000000000",1130,831757927.08]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1018,481208.3]
["2020-03-02T15:02:30.000000000","2020-03-02T22:02:30.000000000",1022,88.87782]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1016,480100.0]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1020,2995481.0]
["2020-03-02T15:02:45.000000000","2020-03-02T22:02:45.000000000",1130,831711475.2474]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1018,481435.4]
["2020-03-02T15:03:00.000000000","2020-03-02T22:03:00.000000000",1022,102.3931]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1016,480500.0]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1020,2995481.0]
["2020-03-02T15:03:15.000000000","2020-03-02T22:03:15.000000000",1130,832636180.2321]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1018,481483.3]
["2020-03-02T15:03:30.000000000","2020-03-02T22:03:30.000000000",1022,109.7324]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1016,480200.0]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1020,2995482.0]
["2020-03-02T15:03:45.000000000","2020-03-02T22:03:45.000000000",1130,833181635.9202]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1018,482733.3]
["2020-03-02T15:04:00.000000000","2020-03-02T22:04:00.000000000",1022,113.8905]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1016,480700.0]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1020,2995483.0]
["2020-03-02T15:04:15.000000000","2020-03-02T22:04:15.000000000",1130,833388003.2967]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1018,481331.2]
["2020-03-02T15:04:30.000000000","2020-03-02T22:04:30.000000000",1022,116.0684]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1016,479800.0]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1020,2995484.0]
["2020-03-02T15:04:45.000000000","2020-03-02T22:04:45.000000000",1130,833408351.2544]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1018,481220.8]
["2020-03-02T15:05:00.000000000","2020-03-02T22:05:00.000000000",1022,107.3371]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1016,480200.0]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1020,2995484.0]
["2020-03-02T15:05:15.000000000","2020-03-02T22:05:15.000000000",1130,832324285.5948]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1018,481364.6]
["2020-03-02T15:05:30.000000000","2020-03-02T22:05:30.000000000",1022,108.729]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1016,480300.0]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1020,2995485.0]
["2020-03-02T15:05:45.000000000","2020-03-02T22:05:45.000000000",1130,832184674.305]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1018,480725.0]
["2020-03-02T15:06:00.000000000","2020-03-02T22:06:00.000000000",1022,106.1427]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1016,479500.0]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1020,2995486.0]
["2020-03-02T15:06:15.000000000","2020-03-02T22:06:15.000000000",1130,832524340.6818]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1018,481160.39999999997]
["2020-03-02T15:06:30.000000000","2020-03-02T22:06:30.000000000",1022,101.5984]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1016,480200.0]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1020,2995486.0]
["2020-03-02T15:06:45.000000000","2020-03-02T22:06:45.000000000",1130,832510860.9948]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1018,481195.80000000005]
["2020-03-02T15:07:00.000000000","2020-03-02T22:07:00.000000000",1022,103.33]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1016,479800.0]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1020,2995487.0]
["2020-03-02T15:07:15.000000000","2020-03-02T22:07:15.000000000",1130,832085779.7626]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1018,480864.6]
["2020-03-02T15:07:30.000000000","2020-03-02T22:07:30.000000000",1022,106.0939]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1016,479100.0]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1020,2995488.0]
["2020-03-02T15:07:45.000000000","2020-03-02T22:07:45.000000000",1130,832444917.0048]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1018,480756.3]
["2020-03-02T15:08:00.000000000","2020-03-02T22:08:00.000000000",1022,95.66212]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1016,479400.0]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1020,2995489.0]
["2020-03-02T15:08:15.000000000","2020-03-02T22:08:15.000000000",1130,831275156.901]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1018,480654.2]
["2020-03-02T15:08:30.000000000","2020-03-02T22:08:30.000000000",1022,96.81436]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1016,479600.0]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1020,2995489.0]
["2020-03-02T15:08:45.000000000","2020-03-02T22:08:45.000000000",1130,832186085.1059]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1018,480812.5]
["2020-03-02T15:09:00.000000000","2020-03-02T22:09:00.000000000",1022,93.60641]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1016,479900.0]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1020,2995490.0]
["2020-03-02T15:09:15.000000000","2020-03-02T22:09:15.000000000",1130,832352612.614]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1018,481272.89999999997]
["2020-03-02T15:09:30.000000000","2020-03-02T22:09:30.000000000",1022,94.02816]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1016,479700.0]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1020,2995491.0]
["2020-03-02T15:09:45.000000000","2020-03-02T22:09:45.000000000",1130,831734621.1402]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1018,481081.2]
["2020-03-02T15:10:00.000000000","2020-03-02T22:10:00.000000000",1022,98.70348]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1016,479300.0]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1020,2995492.0]
["2020-03-02T15:10:15.000000000","2020-03-02T22:10:15.000000000",1130,832738688.1716]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1018,480781.3]
["2020-03-02T15:10:30.000000000","2020-03-02T22:10:30.000000000",1022,92.6007]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1016,479200.0]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1020,2995492.0]
["2020-03-02T15:10:45.000000000","2020-03-02T22:10:45.000000000",1130,830856920.0972]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1018,480343.8]
["2020-03-02T15:11:00.000000000","2020-03-02T22:11:00.000000000",1022,86.48016]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1016,479200.0]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1020,2995493.0]
["2020-03-02T15:11:15.000000000","2020-03-02T22:11:15.000000000",1130,830930287.4955]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1018,480181.2]
["2020-03-02T15:11:30.000000000","2020-03-02T22:11:30.000000000",1022,81.40747]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1016,479600.0]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1020,2995493.0]
["2020-03-02T15:11:45.000000000","2020-03-02T22:11:45.000000000",1130,831415856.9108]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1018,480260.4]
["2020-03-02T15:12:00.000000000","2020-03-02T22:12:00.000000000",1022,82.40646]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1016,479500.0]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1020,2995494.0]
["2020-03-02T15:12:15.000000000","2020-03-02T22:12:15.000000000",1130,831176794.4958]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1018,480164.60000000003]
["2020-03-02T15:12:30.000000000","2020-03-02T22:12:30.000000000",1022,83.34336]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1016,479100.0]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1020,2995494.0]
["2020-03-02T15:12:45.000000000","2020-03-02T22:12:45.000000000",1130,831396064.6566]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1018,481531.3]
["2020-03-02T15:13:00.000000000","2020-03-02T22:13:00.000000000",1022,74.52991]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1016,478800.0]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1020,2995495.0]
["2020-03-02T15:13:15.000000000","2020-03-02T22:13:15.000000000",1130,830019912.253]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1018,479608.3]
["2020-03-02T15:13:30.000000000","2020-03-02T22:13:30.000000000",1022,71.28205]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1016,478500.0]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1020,2995495.0]
["2020-03-02T15:13:45.000000000","2020-03-02T22:13:45.000000000",1130,829627502.408]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1018,481277.10000000003]
["2020-03-02T15:14:00.000000000","2020-03-02T22:14:00.000000000",1022,66.43582]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1016,477600.0]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1020,2995496.0]
["2020-03-02T15:14:15.000000000","2020-03-02T22:14:15.000000000",1130,830060029.4392]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1018,478972.89999999997]
["2020-03-02T15:14:30.000000000","2020-03-02T22:14:30.000000000",1022,63.46544]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1016,478100.0]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1020,2995496.0]
["2020-03-02T15:14:45.000000000","2020-03-02T22:14:45.000000000",1130,828198029.1256]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1018,478631.3]
["2020-03-02T15:15:00.000000000","2020-03-02T22:15:00.000000000",1022,60.74376]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1016,478300.0]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1020,2995497.0]
["2020-03-02T15:15:15.000000000","2020-03-02T22:15:15.000000000",1130,829122416.4312]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1018,478897.89999999997]
["2020-03-02T15:15:30.000000000","2020-03-02T22:15:30.000000000",1022,59.28741]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1016,478000.0]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1020,2995497.0]
["2020-03-02T15:15:45.000000000","2020-03-02T22:15:45.000000000",1130,829189216.0143]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1018,478847.89999999997]
["2020-03-02T15:16:00.000000000","2020-03-02T22:16:00.000000000",1022,56.88543]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1016,477800.0]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1020,2995498.0]
["2020-03-02T15:16:15.000000000","2020-03-02T22:16:15.000000000",1130,828364832.2268]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1018,478525.0]
["2020-03-02T15:16:30.000000000","2020-03-02T22:16:30.000000000",1022,54.66319]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1016,477800.0]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1020,2995498.0]
["2020-03-02T15:16:45.000000000","2020-03-02T22:16:45.000000000",1130,828644312.1902]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1018,478558.3]
["2020-03-02T15:17:00.000000000","2020-03-02T22:17:00.000000000",1022,52.79613]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1016,478000.0]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1020,2995498.0]
["2020-03-02T15:17:15.000000000","2020-03-02T22:17:15.000000000",1130,827846311.523]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1018,478443.8]
["2020-03-02T15:17:30.000000000","2020-03-02T22:17:30.000000000",1022,51.44867]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1016,477400.0]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1020,2995498.0]
["2020-03-02T15:17:45.000000000","2020-03-02T22:17:45.000000000",1130,827799881.304]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1018,478397.89999999997]
["2020-03-02T15:18:00.000000000","2020-03-02T22:18:00.000000000",1022,50.36746]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1016,477600.0]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1020,2995499.0]
["2020-03-02T15:18:15.000000000","2020-03-02T22:18:15.000000000",1130,828312088.4311]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1018,478575.0]
["2020-03-02T15:18:30.000000000","2020-03-02T22:18:30.000000000",1022,48.86893]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1016,477800.0]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1020,2995499.0]
["2020-03-02T15:18:45.000000000","2020-03-02T22:18:45.000000000",1130,827633607.9076]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1018,478425.0]
["2020-03-02T15:19:00.000000000","2020-03-02T22:19:00.000000000",1022,47.69684]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1016,477700.0]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1020,2995500.0]
["2020-03-02T15:19:15.000000000","2020-03-02T22:19:15.000000000",1130,828658045.65]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1018,478331.2]
["2020-03-02T15:19:30.000000000","2020-03-02T22:19:30.000000000",1022,46.88649]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1016,477100.0]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1020,2995500.0]
["2020-03-02T15:19:45.000000000","2020-03-02T22:19:45.000000000",1130,828159294.9]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1018,479479.2]
["2020-03-02T15:20:00.000000000","2020-03-02T22:20:00.000000000",1022,46.06731]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1016,477100.0]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1020,2995500.0]
["2020-03-02T15:20:15.000000000","2020-03-02T22:20:15.000000000",1130,826270632.15]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1018,478558.3]
["2020-03-02T15:20:30.000000000","2020-03-02T22:20:30.000000000",1022,45.13047]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1016,477300.0]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1020,2995501.0]
["2020-03-02T15:20:45.000000000","2020-03-02T22:20:45.000000000",1130,827653930.799]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1018,479097.89999999997]
["2020-03-02T15:21:00.000000000","2020-03-02T22:21:00.000000000",1022,44.24247]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1016,477100.0]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1020,2995501.0]
["2020-03-02T15:21:15.000000000","2020-03-02T22:21:15.000000000",1130,827048839.597]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1018,478066.7]
["2020-03-02T15:21:30.000000000","2020-03-02T22:21:30.000000000",1022,43.65416]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1016,476900.0]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1020,2995501.0]
["2020-03-02T15:21:45.000000000","2020-03-02T22:21:45.000000000",1130,826230768.2739]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1018,479322.9]
["2020-03-02T15:22:00.000000000","2020-03-02T22:22:00.000000000",1022,43.39223]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1016,477400.0]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1020,2995502.0]
["2020-03-02T15:22:15.000000000","2020-03-02T22:22:15.000000000",1130,826710024.8676]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1018,478289.60000000003]
["2020-03-02T15:22:30.000000000","2020-03-02T22:22:30.000000000",1022,43.18798]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1016,477700.0]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1020,2995502.0]
["2020-03-02T15:22:45.000000000","2020-03-02T22:22:45.000000000",1130,827415166.0384]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1018,478243.7]
["2020-03-02T15:23:00.000000000","2020-03-02T22:23:00.000000000",1022,43.10585]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1016,477600.0]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1020,2995502.0]
["2020-03-02T15:23:15.000000000","2020-03-02T22:23:15.000000000",1130,827601186.7126]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1018,478395.8]
["2020-03-02T15:23:30.000000000","2020-03-02T22:23:30.000000000",1022,43.01255]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1016,477400.0]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1020,2995502.0]
["2020-03-02T15:23:45.000000000","2020-03-02T22:23:45.000000000",1130,826331093.8646]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1018,478116.69999999995]
["2020-03-02T15:24:00.000000000","2020-03-02T22:24:00.000000000",1022,42.93047]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1016,477100.0]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1020,2995503.0]
["2020-03-02T15:24:15.000000000","2020-03-02T22:24:15.000000000",1130,827594872.8873]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1018,478743.7]
["2020-03-02T15:24:30.000000000","2020-03-02T22:24:30.000000000",1022,42.96152]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1016,477400.0]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1020,2995503.0]
["2020-03-02T15:24:45.000000000","2020-03-02T22:24:45.000000000",1130,826796870.8881]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1018,478431.2]
["2020-03-02T15:25:00.000000000","2020-03-02T22:25:00.000000000",1022,43.04144]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1016,476800.0]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1020,2995503.0]
["2020-03-02T15:25:15.000000000","2020-03-02T22:25:15.000000000",1130,827475052.7673]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1018,478485.4]
["2020-03-02T15:25:30.000000000","2020-03-02T22:25:30.000000000",1022,43.03477]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1016,477700.0]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1020,2995504.0]
["2020-03-02T15:25:45.000000000","2020-03-02T22:25:45.000000000",1130,827634989.3696]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1018,478643.7]
["2020-03-02T15:26:00.000000000","2020-03-02T22:26:00.000000000",1022,43.35667]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1016,477100.0]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1020,2995504.0]
["2020-03-02T15:26:15.000000000","2020-03-02T22:26:15.000000000",1130,826763597.256]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1018,478500.0]
["2020-03-02T15:26:30.000000000","2020-03-02T22:26:30.000000000",1022,43.60761]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1016,477700.0]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1020,2995504.0]
["2020-03-02T15:26:45.000000000","2020-03-02T22:26:45.000000000",1130,827794649.7328]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1018,478520.8]
["2020-03-02T15:27:00.000000000","2020-03-02T22:27:00.000000000",1022,43.98935]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1016,477600.0]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1020,2995504.0]
["2020-03-02T15:27:15.000000000","2020-03-02T22:27:15.000000000",1130,827495099.3328]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1018,478787.5]
["2020-03-02T15:27:30.000000000","2020-03-02T22:27:30.000000000",1022,44.59776]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1016,477400.0]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1020,2995505.0]
["2020-03-02T15:27:45.000000000","2020-03-02T22:27:45.000000000",1130,827801516.1895]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1018,478579.2]
["2020-03-02T15:28:00.000000000","2020-03-02T22:28:00.000000000",1022,45.02175]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1016,477600.0]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1020,2995505.0]
["2020-03-02T15:28:15.000000000","2020-03-02T22:28:15.000000000",1130,828233767.561]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1018,478622.9]
["2020-03-02T15:28:30.000000000","2020-03-02T22:28:30.000000000",1022,45.33247]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1016,477600.0]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1020,2995505.0]
["2020-03-02T15:28:45.000000000","2020-03-02T22:28:45.000000000",1130,827502265.24]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1018,479560.4]
["2020-03-02T15:29:00.000000000","2020-03-02T22:29:00.000000000",1022,45.85869]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1016,477400.0]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1020,2995506.0]
["2020-03-02T15:29:15.000000000","2020-03-02T22:29:15.000000000",1130,827868292.7706]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1018,478289.60000000003]
["2020-03-02T15:29:30.000000000","2020-03-02T22:29:30.000000000",1022,46.35815]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1016,477800.0]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1020,2995506.0]
["2020-03-02T15:29:45.000000000","2020-03-02T22:29:45.000000000",1130,828114223.8132]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1018,478472.89999999997]
["2020-03-02T15:30:00.000000000","2020-03-02T22:30:00.000000000",1022,46.77324]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1016,478000.0]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1020,2995506.0]
["2020-03-02T15:30:15.000000000","2020-03-02T22:30:15.000000000",1130,828227154.3894]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1018,478602.10000000003]
["2020-03-02T15:30:30.000000000","2020-03-02T22:30:30.000000000",1022,46.69552]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1016,477600.0]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1020,2995507.0]
["2020-03-02T15:30:45.000000000","2020-03-02T22:30:45.000000000",1130,828393681.5178]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1018,478183.3]
["2020-03-02T15:31:00.000000000","2020-03-02T22:31:00.000000000",1022,47.13958]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1016,477300.0]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1020,2995507.0]
["2020-03-02T15:31:15.000000000","2020-03-02T22:31:15.000000000",1130,827954839.7423]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1018,478275.0]
["2020-03-02T15:31:30.000000000","2020-03-02T22:31:30.000000000",1022,47.25283]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1016,477900.0]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1020,2995507.0]
["2020-03-02T15:31:45.000000000","2020-03-02T22:31:45.000000000",1130,827735568.6299]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1018,478825.0]
["2020-03-02T15:32:00.000000000","2020-03-02T22:32:00.000000000",1022,47.17958]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1016,477700.0]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1020,2995508.0]
["2020-03-02T15:32:15.000000000","2020-03-02T22:32:15.000000000",1130,828826209.8676]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1018,478804.19999999995]
["2020-03-02T15:32:30.000000000","2020-03-02T22:32:30.000000000",1022,47.22837]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1016,477900.0]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1020,2995508.0]
["2020-03-02T15:32:45.000000000","2020-03-02T22:32:45.000000000",1130,828520368.5008]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1018,478677.1]
["2020-03-02T15:33:00.000000000","2020-03-02T22:33:00.000000000",1022,47.26612]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1016,478200.0]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1020,2995508.0]
["2020-03-02T15:33:15.000000000","2020-03-02T22:33:15.000000000",1130,828520368.5008]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1018,478535.39999999997]
["2020-03-02T15:33:30.000000000","2020-03-02T22:33:30.000000000",1022,47.18842]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1016,478400.0]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1020,2995509.0]
["2020-03-02T15:33:45.000000000","2020-03-02T22:33:45.000000000",1130,828726736.1076]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1018,478864.6]
["2020-03-02T15:34:00.000000000","2020-03-02T22:34:00.000000000",1022,46.99754]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1016,477700.0]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1020,2995509.0]
["2020-03-02T15:34:15.000000000","2020-03-02T22:34:15.000000000",1130,828713256.3171]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1018,478806.2]
["2020-03-02T15:34:30.000000000","2020-03-02T22:34:30.000000000",1022,46.85325]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1016,478000.0]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1020,2995509.0]
["2020-03-02T15:34:45.000000000","2020-03-02T22:34:45.000000000",1130,828367874.1294]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1018,478600.0]
["2020-03-02T15:35:00.000000000","2020-03-02T22:35:00.000000000",1022,46.66449]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1016,477400.0]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1020,2995510.0]
["2020-03-02T15:35:15.000000000","2020-03-02T22:35:15.000000000",1130,827962259.061]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1018,478512.5]
["2020-03-02T15:35:30.000000000","2020-03-02T22:35:30.000000000",1022,46.12944]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1016,476900.0]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1020,2995510.0]
["2020-03-02T15:35:45.000000000","2020-03-02T22:35:45.000000000",1130,827969148.734]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1018,478137.5]
["2020-03-02T15:36:00.000000000","2020-03-02T22:36:00.000000000",1022,45.81199]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1016,476700.0]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1020,2995510.0]
["2020-03-02T15:36:15.000000000","2020-03-02T22:36:15.000000000",1130,827729807.485]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1018,479431.2]
["2020-03-02T15:36:30.000000000","2020-03-02T22:36:30.000000000",1022,45.25483]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1016,477100.0]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1020,2995511.0]
["2020-03-02T15:36:45.000000000","2020-03-02T22:36:45.000000000",1130,827297831.5712]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1018,478162.5]
["2020-03-02T15:37:00.000000000","2020-03-02T22:37:00.000000000",1022,44.72419]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1016,477300.0]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1020,2995511.0]
["2020-03-02T15:37:15.000000000","2020-03-02T22:37:15.000000000",1130,827290941.8959]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1018,479343.8]
["2020-03-02T15:37:30.000000000","2020-03-02T22:37:30.000000000",1022,43.90055]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1016,477600.0]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1020,2995511.0]
["2020-03-02T15:37:45.000000000","2020-03-02T22:37:45.000000000",1130,827643513.5406]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1018,478279.2]
["2020-03-02T15:38:00.000000000","2020-03-02T22:38:00.000000000",1022,43.18574]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1016,477500.0]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1020,2995512.0]
["2020-03-02T15:38:15.000000000","2020-03-02T22:38:15.000000000",1130,827191467.5232]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1018,478106.3]
["2020-03-02T15:38:30.000000000","2020-03-02T22:38:30.000000000",1022,42.54644]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1016,476900.0]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1020,2995512.0]
["2020-03-02T15:38:45.000000000","2020-03-02T22:38:45.000000000",1130,828228813.3288]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1018,478741.69999999995]
["2020-03-02T15:39:00.000000000","2020-03-02T22:39:00.000000000",1022,42.07135]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1016,477600.0]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1020,2995512.0]
["2020-03-02T15:39:15.000000000","2020-03-02T22:39:15.000000000",1130,827331357.9336]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1018,478133.30000000005]
["2020-03-02T15:39:30.000000000","2020-03-02T22:39:30.000000000",1022,41.51411]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1016,477700.0]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1020,2995513.0]
["2020-03-02T15:39:45.000000000","2020-03-02T22:39:45.000000000",1130,828136228.9157]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1018,478729.2]
["2020-03-02T15:40:00.000000000","2020-03-02T22:40:00.000000000",1022,40.55951]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1016,477300.0]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1020,2995513.0]
["2020-03-02T15:40:15.000000000","2020-03-02T22:40:15.000000000",1130,827225293.4124]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1018,478806.2]
["2020-03-02T15:40:30.000000000","2020-03-02T22:40:30.000000000",1022,39.46282]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1016,477400.0]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1020,2995513.0]
["2020-03-02T15:40:45.000000000","2020-03-02T22:40:45.000000000",1130,827531135.2897]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1018,478383.30000000005]
["2020-03-02T15:41:00.000000000","2020-03-02T22:41:00.000000000",1022,39.01213]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1016,477100.0]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1020,2995513.0]
["2020-03-02T15:41:15.000000000","2020-03-02T22:41:15.000000000",1130,828275819.8215]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1018,478497.9]
["2020-03-02T15:41:30.000000000","2020-03-02T22:41:30.000000000",1022,37.9577]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1016,477300.0]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1020,2995513.0]
["2020-03-02T15:41:45.000000000","2020-03-02T22:41:45.000000000",1130,827557495.8041]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1018,478756.3]
["2020-03-02T15:42:00.000000000","2020-03-02T22:42:00.000000000",1022,36.65677]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1016,477100.0]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1020,2995514.0]
["2020-03-02T15:42:15.000000000","2020-03-02T22:42:15.000000000",1130,828296166.2708]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1018,478408.3]
["2020-03-02T15:42:30.000000000","2020-03-02T22:42:30.000000000",1022,35.28924]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1016,476900.0]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1020,2995514.0]
["2020-03-02T15:42:45.000000000","2020-03-02T22:42:45.000000000",1130,826972748.1856]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1018,478550.0]
["2020-03-02T15:43:00.000000000","2020-03-02T22:43:00.000000000",1022,34.46558]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1016,477400.0]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1020,2995514.0]
["2020-03-02T15:43:15.000000000","2020-03-02T22:43:15.000000000",1130,827099158.8764]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1018,478147.89999999997]
["2020-03-02T15:43:30.000000000","2020-03-02T22:43:30.000000000",1022,33.47993]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1016,477100.0]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1020,2995515.0]
["2020-03-02T15:43:45.000000000","2020-03-02T22:43:45.000000000",1130,828103531.617]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1018,478422.9]
["2020-03-02T15:44:00.000000000","2020-03-02T22:44:00.000000000",1022,32.16127]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1016,477700.0]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1020,2995515.0]
["2020-03-02T15:44:15.000000000","2020-03-02T22:44:15.000000000",1130,827611368.5025]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1018,477577.1]
["2020-03-02T15:44:30.000000000","2020-03-02T22:44:30.000000000",1022,30.79598]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1016,477300.0]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1020,2995515.0]
["2020-03-02T15:44:45.000000000","2020-03-02T22:44:45.000000000",1130,827385207.12]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1018,479572.9]
["2020-03-02T15:45:00.000000000","2020-03-02T22:45:00.000000000",1022,29.87016]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1016,477200.0]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1020,2995515.0]
["2020-03-02T15:45:15.000000000","2020-03-02T22:45:15.000000000",1130,827431637.6025]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1018,478085.39999999997]
["2020-03-02T15:45:30.000000000","2020-03-02T22:45:30.000000000",1022,28.73358]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1016,476900.0]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1020,2995515.0]
["2020-03-02T15:45:45.000000000","2020-03-02T22:45:45.000000000",1130,826720202.79]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1018,478750.0]
["2020-03-02T15:46:00.000000000","2020-03-02T22:46:00.000000000",1022,27.54802]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1016,477000.0]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1020,2995515.0]
["2020-03-02T15:46:15.000000000","2020-03-02T22:46:15.000000000",1130,826893343.557]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1018,478722.89999999997]
["2020-03-02T15:46:30.000000000","2020-03-02T22:46:30.000000000",1022,26.56907]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1016,476500.0]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1020,2995516.0]
["2020-03-02T15:46:45.000000000","2020-03-02T22:46:45.000000000",1130,827784486.0592]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1018,479743.7]
["2020-03-02T15:47:00.000000000","2020-03-02T22:47:00.000000000",1022,25.61221]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1016,476500.0]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1020,2995516.0]
["2020-03-02T15:47:15.000000000","2020-03-02T22:47:15.000000000",1130,826234905.6324]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1018,478025.0]
["2020-03-02T15:47:30.000000000","2020-03-02T22:47:30.000000000",1022,25.19263]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1016,476800.0]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1020,2995516.0]
["2020-03-02T15:47:45.000000000","2020-03-02T22:47:45.000000000",1130,825397359.3588]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1018,479606.3]
["2020-03-02T15:48:00.000000000","2020-03-02T22:48:00.000000000",1022,24.4756]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1016,476500.0]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1020,2995516.0]
["2020-03-02T15:48:15.000000000","2020-03-02T22:48:15.000000000",1130,826354726.2724]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1018,479600.0]
["2020-03-02T15:48:30.000000000","2020-03-02T22:48:30.000000000",1022,23.78297]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1016,476400.0]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1020,2995516.0]
["2020-03-02T15:48:45.000000000","2020-03-02T22:48:45.000000000",1130,826880139.7788]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1018,478912.5]
["2020-03-02T15:49:00.000000000","2020-03-02T22:49:00.000000000",1022,23.34787]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1016,476400.0]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1020,2995516.0]
["2020-03-02T15:49:15.000000000","2020-03-02T22:49:15.000000000",1130,825835902.9012]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1018,479679.19999999995]
["2020-03-02T15:49:30.000000000","2020-03-02T22:49:30.000000000",1022,23.10585]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1016,476500.0]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1020,2995516.0]
["2020-03-02T15:49:45.000000000","2020-03-02T22:49:45.000000000",1130,825949133.406]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1018,479741.69999999995]
["2020-03-02T15:50:00.000000000","2020-03-02T22:50:00.000000000",1022,22.6308]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1016,476500.0]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1020,2995517.0]
["2020-03-02T15:50:15.000000000","2020-03-02T22:50:15.000000000",1130,826853755.7168]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1018,479772.89999999997]
["2020-03-02T15:50:30.000000000","2020-03-02T22:50:30.000000000",1022,22.32895]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1016,476600.0]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1020,2995517.0]
["2020-03-02T15:50:45.000000000","2020-03-02T22:50:45.000000000",1130,827159897.5542]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1018,478091.7]
["2020-03-02T15:51:00.000000000","2020-03-02T22:51:00.000000000",1022,22.12023]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1016,476700.0]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1020,2995517.0]
["2020-03-02T15:51:15.000000000","2020-03-02T22:51:15.000000000",1130,826368481.9628]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1018,478260.4]
["2020-03-02T15:51:30.000000000","2020-03-02T22:51:30.000000000",1022,21.84274]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1016,476400.0]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1020,2995517.0]
["2020-03-02T15:51:45.000000000","2020-03-02T22:51:45.000000000",1130,825710067.3262]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1018,479662.5]
["2020-03-02T15:52:00.000000000","2020-03-02T22:52:00.000000000",1022,21.55633]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1016,476100.0]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1020,2995517.0]
["2020-03-02T15:52:15.000000000","2020-03-02T22:52:15.000000000",1130,826375072.1002]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1018,479808.3]
["2020-03-02T15:52:30.000000000","2020-03-02T22:52:30.000000000",1022,21.11451]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1016,476800.0]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1020,2995517.0]
["2020-03-02T15:52:45.000000000","2020-03-02T22:52:45.000000000",1130,827192848.2412]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1018,479735.4]
["2020-03-02T15:53:00.000000000","2020-03-02T22:53:00.000000000",1022,20.78373]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1016,476000.0]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1020,2995518.0]
["2020-03-02T15:53:15.000000000","2020-03-02T22:53:15.000000000",1130,825643842.4752]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1018,479879.2]
["2020-03-02T15:53:30.000000000","2020-03-02T22:53:30.000000000",1022,20.5795]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1016,476800.0]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1020,2995518.0]
["2020-03-02T15:53:45.000000000","2020-03-02T22:53:45.000000000",1130,825623772.5046]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1018,479420.8]
["2020-03-02T15:54:00.000000000","2020-03-02T22:54:00.000000000",1022,20.373]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1016,476800.0]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1020,2995518.0]
["2020-03-02T15:54:15.000000000","2020-03-02T22:54:15.000000000",1130,826887281.997]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1018,478279.2]
["2020-03-02T15:54:30.000000000","2020-03-02T22:54:30.000000000",1022,20.05333]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1016,476900.0]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1020,2995518.0]
["2020-03-02T15:54:45.000000000","2020-03-02T22:54:45.000000000",1130,827758378.6314]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1018,478237.5]
["2020-03-02T15:55:00.000000000","2020-03-02T22:55:00.000000000",1022,19.88021]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1016,476600.0]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1020,2995518.0]
["2020-03-02T15:55:15.000000000","2020-03-02T22:55:15.000000000",1130,826621279.9986]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1018,478291.7]
["2020-03-02T15:55:30.000000000","2020-03-02T22:55:30.000000000",1022,19.72478]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1016,477100.0]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1020,2995518.0]
["2020-03-02T15:55:45.000000000","2020-03-02T22:55:45.000000000",1130,826534709.5284]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1018,478012.5]
["2020-03-02T15:56:00.000000000","2020-03-02T22:56:00.000000000",1022,19.7537]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1016,476400.0]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1020,2995518.0]
["2020-03-02T15:56:15.000000000","2020-03-02T22:56:15.000000000",1130,826907351.9676]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1018,478164.60000000003]
["2020-03-02T15:56:30.000000000","2020-03-02T22:56:30.000000000",1022,19.81358]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1016,476700.0]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1020,2995518.0]
["2020-03-02T15:56:45.000000000","2020-03-02T22:56:45.000000000",1130,827472306.6624]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1018,478660.39999999997]
["2020-03-02T15:57:00.000000000","2020-03-02T22:57:00.000000000",1022,20.03781]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1016,477100.0]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1020,2995519.0]
["2020-03-02T15:57:15.000000000","2020-03-02T22:57:15.000000000",1130,826502034.7432]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1018,477929.19999999995]
["2020-03-02T15:57:30.000000000","2020-03-02T22:57:30.000000000",1022,20.39307]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1016,477000.0]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1020,2995519.0]
["2020-03-02T15:57:45.000000000","2020-03-02T22:57:45.000000000",1130,826435534.2214]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1018,478360.4]
["2020-03-02T15:58:00.000000000","2020-03-02T22:58:00.000000000",1022,20.57954]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1016,477200.0]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1020,2995519.0]
["2020-03-02T15:58:15.000000000","2020-03-02T22:58:15.000000000",1130,827126900.0066]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1018,476679.19999999995]
["2020-03-02T15:58:30.000000000","2020-03-02T22:58:30.000000000",1022,20.98133]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1016,477200.0]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1020,2995519.0]
["2020-03-02T15:58:45.000000000","2020-03-02T22:58:45.000000000",1130,827745474.6801]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1018,478345.8]
["2020-03-02T15:59:00.000000000","2020-03-02T22:59:00.000000000",1022,21.77388]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1016,476700.0]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1020,2995519.0]
["2020-03-02T15:59:15.000000000","2020-03-02T22:59:15.000000000",1130,827619063.7783]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1018,479800.0]
["2020-03-02T15:59:30.000000000","2020-03-02T22:59:30.000000000",1022,22.47543]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1016,477100.0]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1020,2995519.0]
["2020-03-02T15:59:45.000000000","2020-03-02T22:59:45.000000000",1130,826681466.3313]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1018,478497.9]
["2020-03-02T16:00:00.000000000","2020-03-02T23:00:00.000000000",1022,23.11251]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1016,477300.0]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1020,2995520.0]
["2020-03-02T16:00:15.000000000","2020-03-02T23:00:15.000000000",1130,826688332.448]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1018,478483.3]
["2020-03-02T16:00:30.000000000","2020-03-02T23:00:30.000000000",1022,23.91166]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1016,477500.0]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1020,2995520.0]
["2020-03-02T16:00:45.000000000","2020-03-02T23:00:45.000000000",1130,827087335.712]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1018,478568.8]
["2020-03-02T16:01:00.000000000","2020-03-02T23:01:00.000000000",1022,25.03943]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1016,477200.0]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1020,2995520.0]
["2020-03-02T16:01:15.000000000","2020-03-02T23:01:15.000000000",1130,827586089.792]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1018,478337.5]
["2020-03-02T16:01:30.000000000","2020-03-02T23:01:30.000000000",1022,26.37369]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1016,476900.0]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1020,2995520.0]
["2020-03-02T16:01:45.000000000","2020-03-02T23:01:45.000000000",1130,826807853.696]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1018,478508.30000000005]
["2020-03-02T16:02:00.000000000","2020-03-02T23:02:00.000000000",1022,27.406]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1016,477100.0]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1020,2995520.0]
["2020-03-02T16:02:15.000000000","2020-03-02T23:02:15.000000000",1130,827027724.864]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1018,478777.10000000003]
["2020-03-02T16:02:30.000000000","2020-03-02T23:02:30.000000000",1022,28.49152]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1016,477200.0]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1020,2995521.0]
["2020-03-02T16:02:45.000000000","2020-03-02T23:02:45.000000000",1130,827513275.3542]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1018,478654.2]
["2020-03-02T16:03:00.000000000","2020-03-02T23:03:00.000000000",1022,29.90801]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1016,477800.0]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1020,2995521.0]
["2020-03-02T16:03:15.000000000","2020-03-02T23:03:15.000000000",1130,828231601.29]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1018,478625.0]
["2020-03-02T16:03:30.000000000","2020-03-02T23:03:30.000000000",1022,31.29099]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1016,477800.0]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1020,2995521.0]
["2020-03-02T16:03:45.000000000","2020-03-02T23:03:45.000000000",1130,827839188.039]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1018,478597.89999999997]
["2020-03-02T16:04:00.000000000","2020-03-02T23:04:00.000000000",1022,32.55423]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1016,477800.0]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1020,2995521.0]
["2020-03-02T16:04:15.000000000","2020-03-02T23:04:15.000000000",1130,827433594.4956]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1018,478887.5]
["2020-03-02T16:04:30.000000000","2020-03-02T23:04:30.000000000",1022,33.36895]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1016,477400.0]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1020,2995521.0]
["2020-03-02T16:04:45.000000000","2020-03-02T23:04:45.000000000",1130,828065349.8745]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1018,478866.69999999995]
["2020-03-02T16:05:00.000000000","2020-03-02T23:05:00.000000000",1022,34.38125]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1016,477900.0]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1020,2995522.0]
["2020-03-02T16:05:15.000000000","2020-03-02T23:05:15.000000000",1130,828976564.5492]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1018,478687.5]
["2020-03-02T16:05:30.000000000","2020-03-02T23:05:30.000000000",1022,35.41802]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1016,477400.0]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1020,2995522.0]
["2020-03-02T16:05:45.000000000","2020-03-02T23:05:45.000000000",1130,828278308.371]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1018,478506.3]
["2020-03-02T16:06:00.000000000","2020-03-02T23:06:00.000000000",1022,36.43031]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1016,477600.0]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1020,2995522.0]
["2020-03-02T16:06:15.000000000","2020-03-02T23:06:15.000000000",1130,827633072.9322]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1018,478652.10000000003]
["2020-03-02T16:06:30.000000000","2020-03-02T23:06:30.000000000",1022,36.84101]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1016,477200.0]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1020,2995523.0]
["2020-03-02T16:06:45.000000000","2020-03-02T23:06:45.000000000",1130,827852921.0582]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1018,478510.4]
["2020-03-02T16:07:00.000000000","2020-03-02T23:07:00.000000000",1022,37.84446]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1016,477300.0]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1020,2995523.0]
["2020-03-02T16:07:15.000000000","2020-03-02T23:07:15.000000000",1130,828098853.4965]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1018,478541.7]
["2020-03-02T16:07:30.000000000","2020-03-02T23:07:30.000000000",1022,38.73246]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1016,478000.0]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1020,2995523.0]
["2020-03-02T16:07:45.000000000","2020-03-02T23:07:45.000000000",1130,828611087.9295]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1018,478941.7]
["2020-03-02T16:08:00.000000000","2020-03-02T23:08:00.000000000",1022,39.4806]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1016,477500.0]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1020,2995523.0]
["2020-03-02T16:08:15.000000000","2020-03-02T23:08:15.000000000",1130,828404995.9471]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1018,478858.3]
["2020-03-02T16:08:30.000000000","2020-03-02T23:08:30.000000000",1022,40.27979]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1016,478100.0]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1020,2995524.0]
["2020-03-02T16:08:45.000000000","2020-03-02T23:08:45.000000000",1130,827926288.2072]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1018,478860.4]
["2020-03-02T16:09:00.000000000","2020-03-02T23:09:00.000000000",1022,41.38535]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1016,478000.0]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1020,2995524.0]
["2020-03-02T16:09:15.000000000","2020-03-02T23:09:15.000000000",1130,828651205.0152]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1018,478825.0]
["2020-03-02T16:09:30.000000000","2020-03-02T23:09:30.000000000",1022,43.46996]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1016,478000.0]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1020,2995524.0]
["2020-03-02T16:09:45.000000000","2020-03-02T23:09:45.000000000",1130,829243120.5576]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1018,481047.9]
["2020-03-02T16:10:00.000000000","2020-03-02T23:10:00.000000000",1022,46.11837]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1016,478300.0]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1020,2995524.0]
["2020-03-02T16:10:15.000000000","2020-03-02T23:10:15.000000000",1130,830154358.9584]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1018,481741.69999999995]
["2020-03-02T16:10:30.000000000","2020-03-02T23:10:30.000000000",1022,48.45158]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1016,478600.0]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1020,2995525.0]
["2020-03-02T16:10:45.000000000","2020-03-02T23:10:45.000000000",1130,829669061.4875]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1018,481500.0]
["2020-03-02T16:11:00.000000000","2020-03-02T23:11:00.000000000",1022,54.40786]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1016,478800.0]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1020,2995525.0]
["2020-03-02T16:11:15.000000000","2020-03-02T23:11:15.000000000",1130,829070555.5925]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1018,481754.2]
["2020-03-02T16:11:30.000000000","2020-03-02T23:11:30.000000000",1022,61.38536]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1016,478800.0]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1020,2995526.0]
["2020-03-02T16:11:45.000000000","2020-03-02T23:11:45.000000000",1130,830201343.8746]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1018,481791.7]
["2020-03-02T16:12:00.000000000","2020-03-02T23:12:00.000000000",1022,67.63021]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1016,478500.0]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1020,2995526.0]
["2020-03-02T16:12:15.000000000","2020-03-02T23:12:15.000000000",1130,830972691.8196]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1018,481495.8]
["2020-03-02T16:12:30.000000000","2020-03-02T23:12:30.000000000",1022,67.78775]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1016,478400.0]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1020,2995526.0]
["2020-03-02T16:12:45.000000000","2020-03-02T23:12:45.000000000",1130,830228004.056]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1018,481735.4]
["2020-03-02T16:13:00.000000000","2020-03-02T23:13:00.000000000",1022,65.09715]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1016,478600.0]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1020,2995527.0]
["2020-03-02T16:13:15.000000000","2020-03-02T23:13:15.000000000",1130,829663025.2671]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1018,481656.3]
["2020-03-02T16:13:30.000000000","2020-03-02T23:13:30.000000000",1022,64.91735]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1016,478600.0]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1020,2995527.0]
["2020-03-02T16:13:45.000000000","2020-03-02T23:13:45.000000000",1130,829895478.1623]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1018,481443.8]
["2020-03-02T16:14:00.000000000","2020-03-02T23:14:00.000000000",1022,66.22713]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1016,478500.0]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1020,2995528.0]
["2020-03-02T16:14:15.000000000","2020-03-02T23:14:15.000000000",1130,830235148.5296]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1018,478954.2]
["2020-03-02T16:14:30.000000000","2020-03-02T23:14:30.000000000",1022,60.04442]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1016,477900.0]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1020,2995528.0]
["2020-03-02T16:14:45.000000000","2020-03-02T23:14:45.000000000",1130,829729503.4032]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1018,478764.6]
["2020-03-02T16:15:00.000000000","2020-03-02T23:15:00.000000000",1022,58.74794]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1016,477700.0]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1020,2995529.0]
["2020-03-02T16:15:15.000000000","2020-03-02T23:15:15.000000000",1130,828366814.6976]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1018,478543.8]
["2020-03-02T16:15:30.000000000","2020-03-02T23:15:30.000000000",1022,59.43397]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1016,477600.0]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1020,2995529.0]
["2020-03-02T16:15:45.000000000","2020-03-02T23:15:45.000000000",1130,827548735.7277]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1018,478922.9]
["2020-03-02T16:16:00.000000000","2020-03-02T23:16:00.000000000",1022,59.43396]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1016,477900.0]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1020,2995530.0]
["2020-03-02T16:16:15.000000000","2020-03-02T23:16:15.000000000",1130,828420112.113]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1018,479014.6]
["2020-03-02T16:16:30.000000000","2020-03-02T23:16:30.000000000",1022,61.32537]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1016,477900.0]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1020,2995530.0]
["2020-03-02T16:16:45.000000000","2020-03-02T23:16:45.000000000",1130,829583875.518]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1018,478937.5]
["2020-03-02T16:17:00.000000000","2020-03-02T23:17:00.000000000",1022,61.7871]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1016,477300.0]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1020,2995530.0]
["2020-03-02T16:17:15.000000000","2020-03-02T23:17:15.000000000",1130,829683926.22]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1018,479325.0]
["2020-03-02T16:17:30.000000000","2020-03-02T23:17:30.000000000",1022,57.24064]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1016,478000.0]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1020,2995531.0]
["2020-03-02T16:17:45.000000000","2020-03-02T23:17:45.000000000",1130,827748790.6149]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1018,479450.0]
["2020-03-02T16:18:00.000000000","2020-03-02T23:18:00.000000000",1022,62.41763]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1016,477100.0]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1020,2995531.0]
["2020-03-02T16:18:15.000000000","2020-03-02T23:18:15.000000000",1130,826259113.0486]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1018,479235.4]
["2020-03-02T16:18:30.000000000","2020-03-02T23:18:30.000000000",1022,65.71213]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1016,478300.0]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1020,2995532.0]
["2020-03-02T16:18:45.000000000","2020-03-02T23:18:45.000000000",1130,827742177.2192]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1018,479320.80000000005]
["2020-03-02T16:19:00.000000000","2020-03-02T23:19:00.000000000",1022,61.83816]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1016,478000.0]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1020,2995532.0]
["2020-03-02T16:19:15.000000000","2020-03-02T23:19:15.000000000",1130,827995000.12]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1018,479495.8]
["2020-03-02T16:19:30.000000000","2020-03-02T23:19:30.000000000",1022,61.97583]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1016,478100.0]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1020,2995533.0]
["2020-03-02T16:19:45.000000000","2020-03-02T23:19:45.000000000",1130,828307710.6219]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1018,479418.8]
["2020-03-02T16:20:00.000000000","2020-03-02T23:20:00.000000000",1022,61.7383]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1016,477800.0]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1020,2995533.0]
["2020-03-02T16:20:15.000000000","2020-03-02T23:20:15.000000000",1130,827456679.6966]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1018,479131.3]
["2020-03-02T16:20:30.000000000","2020-03-02T23:20:30.000000000",1022,60.45957]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1016,478000.0]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1020,2995533.0]
["2020-03-02T16:20:45.000000000","2020-03-02T23:20:45.000000000",1130,827004653.7669]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1018,479679.19999999995]
["2020-03-02T16:21:00.000000000","2020-03-02T23:21:00.000000000",1022,58.07089]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1016,478000.0]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1020,2995534.0]
["2020-03-02T16:21:15.000000000","2020-03-02T23:21:15.000000000",1130,827836190.5312]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1018,479627.1]
["2020-03-02T16:21:30.000000000","2020-03-02T23:21:30.000000000",1022,57.39157]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1016,478300.0]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1020,2995534.0]
["2020-03-02T16:21:45.000000000","2020-03-02T23:21:45.000000000",1130,827902691.386]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1018,478450.0]
["2020-03-02T16:22:00.000000000","2020-03-02T23:22:00.000000000",1022,59.94236]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1016,478300.0]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1020,2995535.0]
["2020-03-02T16:22:15.000000000","2020-03-02T23:22:15.000000000",1130,828095880.219]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1018,478681.2]
["2020-03-02T16:22:30.000000000","2020-03-02T23:22:30.000000000",1022,63.55648]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1016,478800.0]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1020,2995535.0]
["2020-03-02T16:22:45.000000000","2020-03-02T23:22:45.000000000",1130,827955988.7345]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1018,478533.3]
["2020-03-02T16:23:00.000000000","2020-03-02T23:23:00.000000000",1022,72.2367]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1016,478400.0]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1020,2995535.0]
["2020-03-02T16:23:15.000000000","2020-03-02T23:23:15.000000000",1130,828135720.8345]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1018,478204.2]
["2020-03-02T16:23:30.000000000","2020-03-02T23:23:30.000000000",1022,74.0948]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1016,477900.0]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1020,2995536.0]
["2020-03-02T16:23:45.000000000","2020-03-02T23:23:45.000000000",1130,827896653.9648]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1018,478475.0]
["2020-03-02T16:24:00.000000000","2020-03-02T23:24:00.000000000",1022,71.14001]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1016,477800.0]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1020,2995536.0]
["2020-03-02T16:24:15.000000000","2020-03-02T23:24:15.000000000",1130,828900458.0784]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1018,479681.2]
["2020-03-02T16:24:30.000000000","2020-03-02T23:24:30.000000000",1022,70.98453]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1016,477700.0]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1020,2995537.0]
["2020-03-02T16:24:45.000000000","2020-03-02T23:24:45.000000000",1130,828182704.5714]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1018,478604.2]
["2020-03-02T16:25:00.000000000","2020-03-02T23:25:00.000000000",1022,67.10184]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1016,477600.0]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1020,2995537.0]
["2020-03-02T16:25:15.000000000","2020-03-02T23:25:15.000000000",1130,827610856.5581]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1018,478833.3]
["2020-03-02T16:25:30.000000000","2020-03-02T23:25:30.000000000",1022,64.07378]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1016,478500.0]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1020,2995538.0]
["2020-03-02T16:25:45.000000000","2020-03-02T23:25:45.000000000",1130,827398449.6414]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1018,478235.4]
["2020-03-02T16:26:00.000000000","2020-03-02T23:26:00.000000000",1022,64.28463]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1016,477700.0]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1020,2995538.0]
["2020-03-02T16:26:15.000000000","2020-03-02T23:26:15.000000000",1130,827803745.9328]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1018,479422.9]
["2020-03-02T16:26:30.000000000","2020-03-02T23:26:30.000000000",1022,60.07771]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1016,477800.0]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1020,2995539.0]
["2020-03-02T16:26:45.000000000","2020-03-02T23:26:45.000000000",1130,827897183.5413]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1018,479433.3]
["2020-03-02T16:27:00.000000000","2020-03-02T23:27:00.000000000",1022,54.01489]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1016,477800.0]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1020,2995539.0]
["2020-03-02T16:27:15.000000000","2020-03-02T23:27:15.000000000",1130,827684500.2723]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1018,479566.7]
["2020-03-02T16:27:30.000000000","2020-03-02T23:27:30.000000000",1022,49.45058]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1016,477700.0]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1020,2995539.0]
["2020-03-02T16:27:45.000000000","2020-03-02T23:27:45.000000000",1130,827106061.6914]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1018,479325.0]
["2020-03-02T16:28:00.000000000","2020-03-02T23:28:00.000000000",1022,46.06294]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1016,476700.0]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1020,2995540.0]
["2020-03-02T16:28:15.000000000","2020-03-02T23:28:15.000000000",1130,826135483.29]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1018,478981.3]
["2020-03-02T16:28:30.000000000","2020-03-02T23:28:30.000000000",1022,42.14457]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1016,477200.0]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1020,2995540.0]
["2020-03-02T16:28:45.000000000","2020-03-02T23:28:45.000000000",1130,825490543.528]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1018,478091.7]
["2020-03-02T16:29:00.000000000","2020-03-02T23:29:00.000000000",1022,40.55734]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1016,477300.0]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1020,2995540.0]
["2020-03-02T16:29:15.000000000","2020-03-02T23:29:15.000000000",1130,826813373.992]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1018,477435.4]
["2020-03-02T16:29:30.000000000","2020-03-02T23:29:30.000000000",1022,39.55384]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1016,476800.0]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1020,2995540.0]
["2020-03-02T16:29:45.000000000","2020-03-02T23:29:45.000000000",1130,826640830.888]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1018,476677.1]
["2020-03-02T16:30:00.000000000","2020-03-02T23:30:00.000000000",1022,39.001]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1016,477400.0]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1020,2995541.0]
["2020-03-02T16:30:15.000000000","2020-03-02T23:30:15.000000000",1130,825490519.5471]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1018,476660.39999999997]
["2020-03-02T16:30:30.000000000","2020-03-02T23:30:30.000000000",1022,38.11748]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1016,477200.0]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1020,2995541.0]
["2020-03-02T16:30:45.000000000","2020-03-02T23:30:45.000000000",1130,825284426.3263]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1018,478462.5]
["2020-03-02T16:31:00.000000000","2020-03-02T23:31:00.000000000",1022,37.36489]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1016,476900.0]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1020,2995541.0]
["2020-03-02T16:31:15.000000000","2020-03-02T23:31:15.000000000",1130,825862865.2934]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1018,476681.2]
["2020-03-02T16:31:30.000000000","2020-03-02T23:31:30.000000000",1022,36.60569]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1016,477100.0]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1020,2995542.0]
["2020-03-02T16:31:45.000000000","2020-03-02T23:31:45.000000000",1130,826641083.2482]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1018,478652.10000000003]
["2020-03-02T16:32:00.000000000","2020-03-02T23:32:00.000000000",1022,36.21273]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1016,476600.0]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1020,2995542.0]
["2020-03-02T16:32:15.000000000","2020-03-02T23:32:15.000000000",1130,826567992.0234]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1018,478383.30000000005]
["2020-03-02T16:32:30.000000000","2020-03-02T23:32:30.000000000",1022,35.48011]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1016,477300.0]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1020,2995542.0]
["2020-03-02T16:32:45.000000000","2020-03-02T23:32:45.000000000",1130,826082714.2194]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1018,476916.7]
["2020-03-02T16:33:00.000000000","2020-03-02T23:33:00.000000000",1022,34.59215]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1016,476900.0]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1020,2995543.0]
["2020-03-02T16:33:15.000000000","2020-03-02T23:33:15.000000000",1130,824925811.7292]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1018,476843.8]
["2020-03-02T16:33:30.000000000","2020-03-02T23:33:30.000000000",1022,34.1437]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1016,476800.0]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1020,2995543.0]
["2020-03-02T16:33:45.000000000","2020-03-02T23:33:45.000000000",1130,825637253.1917]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1018,478235.4]
["2020-03-02T16:34:00.000000000","2020-03-02T23:34:00.000000000",1022,33.83951]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1016,476900.0]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1020,2995543.0]
["2020-03-02T16:34:15.000000000","2020-03-02T23:34:15.000000000",1130,825969758.4647]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1018,477360.4]
["2020-03-02T16:34:30.000000000","2020-03-02T23:34:30.000000000",1022,33.35783]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1016,476700.0]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1020,2995543.0]
["2020-03-02T16:34:45.000000000","2020-03-02T23:34:45.000000000",1130,825903257.4101]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1018,476860.4]
["2020-03-02T16:35:00.000000000","2020-03-02T23:35:00.000000000",1022,32.77614]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1016,476300.0]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1020,2995543.0]
["2020-03-02T16:35:15.000000000","2020-03-02T23:35:15.000000000",1130,825171745.8095]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1018,478039.60000000003]
["2020-03-02T16:35:30.000000000","2020-03-02T23:35:30.000000000",1022,32.32331]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1016,476700.0]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1020,2995543.0]
["2020-03-02T16:35:45.000000000","2020-03-02T23:35:45.000000000",1130,825457820.166]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1018,477075.0]
["2020-03-02T16:36:00.000000000","2020-03-02T23:36:00.000000000",1022,31.9015]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1016,476400.0]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1020,2995544.0]
["2020-03-02T16:36:15.000000000","2020-03-02T23:36:15.000000000",1130,825697739.248]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1018,476377.1]
["2020-03-02T16:36:30.000000000","2020-03-02T23:36:30.000000000",1022,31.51073]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1016,476800.0]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1020,2995544.0]
["2020-03-02T16:36:45.000000000","2020-03-02T23:36:45.000000000",1130,825763940.7704]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1018,476464.60000000003]
["2020-03-02T16:37:00.000000000","2020-03-02T23:37:00.000000000",1022,30.90032]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1016,476800.0]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1020,2995544.0]
["2020-03-02T16:37:15.000000000","2020-03-02T23:37:15.000000000",1130,825298433.2328]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1018,476589.60000000003]
["2020-03-02T16:37:30.000000000","2020-03-02T23:37:30.000000000",1022,30.48292]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1016,476900.0]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1020,2995545.0]
["2020-03-02T16:37:45.000000000","2020-03-02T23:37:45.000000000",1130,824507585.307]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1018,476772.89999999997]
["2020-03-02T16:38:00.000000000","2020-03-02T23:38:00.000000000",1022,29.8147]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1016,476900.0]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1020,2995545.0]
["2020-03-02T16:38:15.000000000","2020-03-02T23:38:15.000000000",1130,825744146.283]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1018,476625.0]
["2020-03-02T16:38:30.000000000","2020-03-02T23:38:30.000000000",1022,29.53273]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1016,477000.0]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1020,2995545.0]
["2020-03-02T16:38:45.000000000","2020-03-02T23:38:45.000000000",1130,826083541.5315]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1018,476435.4]
["2020-03-02T16:39:00.000000000","2020-03-02T23:39:00.000000000",1022,29.00215]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1016,476500.0]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1020,2995545.0]
["2020-03-02T16:39:15.000000000","2020-03-02T23:39:15.000000000",1130,825471851.2425]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1018,477291.7]
["2020-03-02T16:39:30.000000000","2020-03-02T23:39:30.000000000",1022,28.49604]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1016,475500.0]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1020,2995545.0]
["2020-03-02T16:39:45.000000000","2020-03-02T23:39:45.000000000",1130,823024490.9775]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1018,476756.3]
["2020-03-02T16:40:00.000000000","2020-03-02T23:40:00.000000000",1022,27.90991]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1016,476700.0]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1020,2995545.0]
["2020-03-02T16:40:15.000000000","2020-03-02T23:40:15.000000000",1130,824248171.11]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1018,476537.5]
["2020-03-02T16:40:30.000000000","2020-03-02T23:40:30.000000000",1022,27.57909]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1016,476800.0]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1020,2995546.0]
["2020-03-02T16:40:45.000000000","2020-03-02T23:40:45.000000000",1130,825937335.1028]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1018,476512.5]
["2020-03-02T16:41:00.000000000","2020-03-02T23:41:00.000000000",1022,26.87766]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1016,475400.0]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1020,2995546.0]
["2020-03-02T16:41:15.000000000","2020-03-02T23:41:15.000000000",1130,825126141.246]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1018,476443.8]
["2020-03-02T16:41:30.000000000","2020-03-02T23:41:30.000000000",1022,26.51581]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1016,476100.0]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1020,2995546.0]
["2020-03-02T16:41:45.000000000","2020-03-02T23:41:45.000000000",1130,824301766.9868]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1018,477658.3]
["2020-03-02T16:42:00.000000000","2020-03-02T23:42:00.000000000",1022,25.84085]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1016,476400.0]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1020,2995546.0]
["2020-03-02T16:42:15.000000000","2020-03-02T23:42:15.000000000",1130,823829369.3826]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1018,476472.89999999997]
["2020-03-02T16:42:30.000000000","2020-03-02T23:42:30.000000000",1022,25.53451]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1016,476900.0]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1020,2995546.0]
["2020-03-02T16:42:45.000000000","2020-03-02T23:42:45.000000000",1130,824727134.5188]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1018,476291.7]
["2020-03-02T16:43:00.000000000","2020-03-02T23:43:00.000000000",1022,25.14604]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1016,476700.0]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1020,2995547.0]
["2020-03-02T16:43:15.000000000","2020-03-02T23:43:15.000000000",1130,825997521.7646]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1018,476022.89999999997]
["2020-03-02T16:43:30.000000000","2020-03-02T23:43:30.000000000",1022,24.63094]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1016,476100.0]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1020,2995547.0]
["2020-03-02T16:43:45.000000000","2020-03-02T23:43:45.000000000",1130,824620768.3634]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1018,477829.2]
["2020-03-02T16:44:00.000000000","2020-03-02T23:44:00.000000000",1022,24.35797]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1016,476600.0]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1020,2995547.0]
["2020-03-02T16:44:15.000000000","2020-03-02T23:44:15.000000000",1130,824441335.0981]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1018,476531.3]
["2020-03-02T16:44:30.000000000","2020-03-02T23:44:30.000000000",1022,23.976]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1016,476900.0]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1020,2995547.0]
["2020-03-02T16:44:45.000000000","2020-03-02T23:44:45.000000000",1130,825153077.0653]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1018,477806.2]
["2020-03-02T16:45:00.000000000","2020-03-02T23:45:00.000000000",1022,23.80292]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1016,476600.0]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1020,2995547.0]
["2020-03-02T16:45:15.000000000","2020-03-02T23:45:15.000000000",1130,825644945.8827]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1018,477647.89999999997]
["2020-03-02T16:45:30.000000000","2020-03-02T23:45:30.000000000",1022,23.50996]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1016,476700.0]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1020,2995547.0]
["2020-03-02T16:45:45.000000000","2020-03-02T23:45:45.000000000",1130,824215171.2996]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1018,477600.0]
["2020-03-02T16:46:00.000000000","2020-03-02T23:46:00.000000000",1022,23.22354]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1016,476300.0]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1020,2995547.0]
["2020-03-02T16:46:15.000000000","2020-03-02T23:46:15.000000000",1130,824447925.3015]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1018,477597.89999999997]
["2020-03-02T16:46:30.000000000","2020-03-02T23:46:30.000000000",1022,22.92605]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1016,476200.0]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1020,2995547.0]
["2020-03-02T16:46:45.000000000","2020-03-02T23:46:45.000000000",1130,824148969.7109]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1018,477543.8]
["2020-03-02T16:47:00.000000000","2020-03-02T23:47:00.000000000",1022,22.8061]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1016,476100.0]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1020,2995548.0]
["2020-03-02T16:47:15.000000000","2020-03-02T23:47:15.000000000",1130,824887048.308]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1018,477560.4]
["2020-03-02T16:47:30.000000000","2020-03-02T23:47:30.000000000",1022,22.65964]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1016,476200.0]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1020,2995548.0]
["2020-03-02T16:47:45.000000000","2020-03-02T23:47:45.000000000",1130,823730167.6704]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1018,477862.5]
["2020-03-02T16:48:00.000000000","2020-03-02T23:48:00.000000000",1022,22.62635]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1016,476100.0]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1020,2995548.0]
["2020-03-02T16:48:15.000000000","2020-03-02T23:48:15.000000000",1130,823716987.2592]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1018,477810.4]
["2020-03-02T16:48:30.000000000","2020-03-02T23:48:30.000000000",1022,22.26227]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1016,476200.0]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1020,2995548.0]
["2020-03-02T16:48:45.000000000","2020-03-02T23:48:45.000000000",1130,824547952.2744]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1018,477879.2]
["2020-03-02T16:49:00.000000000","2020-03-02T23:49:00.000000000",1022,22.15344]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1016,476600.0]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1020,2995548.0]
["2020-03-02T16:49:15.000000000","2020-03-02T23:49:15.000000000",1130,824388589.1208]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1018,476204.2]
["2020-03-02T16:49:30.000000000","2020-03-02T23:49:30.000000000",1022,22.12906]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1016,476600.0]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1020,2995548.0]
["2020-03-02T16:49:45.000000000","2020-03-02T23:49:45.000000000",1130,824401769.532]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1018,476000.0]
["2020-03-02T16:50:00.000000000","2020-03-02T23:50:00.000000000",1022,21.94257]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1016,476800.0]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1020,2995549.0]
["2020-03-02T16:50:15.000000000","2020-03-02T23:50:15.000000000",1130,824814232.2834]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1018,476331.2]
["2020-03-02T16:50:30.000000000","2020-03-02T23:50:30.000000000",1022,21.86043]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1016,476600.0]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1020,2995549.0]
["2020-03-02T16:50:45.000000000","2020-03-02T23:50:45.000000000",1130,825193468.7868]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1018,477514.6]
["2020-03-02T16:51:00.000000000","2020-03-02T23:51:00.000000000",1022,21.87377]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1016,476200.0]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1020,2995549.0]
["2020-03-02T16:51:15.000000000","2020-03-02T23:51:15.000000000",1130,824774391.4817]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1018,477935.4]
["2020-03-02T16:51:30.000000000","2020-03-02T23:51:30.000000000",1022,21.65842]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1016,476100.0]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1020,2995549.0]
["2020-03-02T16:51:45.000000000","2020-03-02T23:51:45.000000000",1130,823191842.945]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1018,476458.3]
["2020-03-02T16:52:00.000000000","2020-03-02T23:52:00.000000000",1022,21.36983]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1016,476400.0]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1020,2995549.0]
["2020-03-02T16:52:15.000000000","2020-03-02T23:52:15.000000000",1130,823564189.6857]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1018,477241.69999999995]
["2020-03-02T16:52:30.000000000","2020-03-02T23:52:30.000000000",1022,21.10119]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1016,476300.0]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1020,2995549.0]
["2020-03-02T16:52:45.000000000","2020-03-02T23:52:45.000000000",1130,824428705.1271]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1018,477302.1]
["2020-03-02T16:53:00.000000000","2020-03-02T23:53:00.000000000",1022,20.9125]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1016,476300.0]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1020,2995549.0]
["2020-03-02T16:53:15.000000000","2020-03-02T23:53:15.000000000",1130,823989557.6437]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1018,477245.8]
["2020-03-02T16:53:30.000000000","2020-03-02T23:53:30.000000000",1022,20.72596]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1016,476300.0]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1020,2995550.0]
["2020-03-02T16:53:45.000000000","2020-03-02T23:53:45.000000000",1130,823371551.195]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1018,477360.4]
["2020-03-02T16:54:00.000000000","2020-03-02T23:54:00.000000000",1022,20.26645]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1016,476100.0]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1020,2995550.0]
["2020-03-02T16:54:15.000000000","2020-03-02T23:54:15.000000000",1130,824136315.11]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1018,477041.7]
["2020-03-02T16:54:30.000000000","2020-03-02T23:54:30.000000000",1022,20.09108]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1016,475600.0]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1020,2995550.0]
["2020-03-02T16:54:45.000000000","2020-03-02T23:54:45.000000000",1130,823983542.06]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1018,477054.19999999995]
["2020-03-02T16:55:00.000000000","2020-03-02T23:55:00.000000000",1022,19.84466]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1016,476100.0]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1020,2995550.0]
["2020-03-02T16:55:15.000000000","2020-03-02T23:55:15.000000000",1130,823252028.75]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1018,477264.6]
["2020-03-02T16:55:30.000000000","2020-03-02T23:55:30.000000000",1022,19.67816]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1016,476200.0]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1020,2995550.0]
["2020-03-02T16:55:45.000000000","2020-03-02T23:55:45.000000000",1130,823318529.96]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1018,477316.7]
["2020-03-02T16:56:00.000000000","2020-03-02T23:56:00.000000000",1022,19.34293]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1016,476400.0]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1020,2995550.0]
["2020-03-02T16:56:15.000000000","2020-03-02T23:56:15.000000000",1130,824469120.715]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1018,477256.3]
["2020-03-02T16:56:30.000000000","2020-03-02T23:56:30.000000000",1022,19.06105]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1016,476200.0]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1020,2995550.0]
["2020-03-02T16:56:45.000000000","2020-03-02T23:56:45.000000000",1130,824202816.32]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1018,476814.6]
["2020-03-02T16:57:00.000000000","2020-03-02T23:57:00.000000000",1022,18.81463]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1016,476200.0]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1020,2995550.0]
["2020-03-02T16:57:15.000000000","2020-03-02T23:57:15.000000000",1130,823351780.565]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1018,477006.3]
["2020-03-02T16:57:30.000000000","2020-03-02T23:57:30.000000000",1022,18.7436]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1016,476200.0]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1020,2995551.0]
["2020-03-02T16:57:45.000000000","2020-03-02T23:57:45.000000000",1130,823790903.6448]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1018,477368.7]
["2020-03-02T16:58:00.000000000","2020-03-02T23:58:00.000000000",1022,18.34176]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1016,476100.0]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1020,2995551.0]
["2020-03-02T16:58:15.000000000","2020-03-02T23:58:15.000000000",1130,824136590.2302]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1018,477254.2]
["2020-03-02T16:58:30.000000000","2020-03-02T23:58:30.000000000",1022,18.01983]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1016,476400.0]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1020,2995551.0]
["2020-03-02T16:58:45.000000000","2020-03-02T23:58:45.000000000",1130,823391896.2516]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1018,477081.2]
["2020-03-02T16:59:00.000000000","2020-03-02T23:59:00.000000000",1022,17.97764]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1016,476300.0]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1020,2995551.0]
["2020-03-02T16:59:15.000000000","2020-03-02T23:59:15.000000000",1130,823611470.1399]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1018,477016.7]
["2020-03-02T16:59:30.000000000","2020-03-02T23:59:30.000000000",1022,17.86221]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1016,476200.0]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1020,2995551.0]
["2020-03-02T16:59:45.000000000","2020-03-02T23:59:45.000000000",1130,824176431.0585]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1018,476931.2]
["2020-03-02T17:00:00.000000000","2020-03-03T00:00:00.000000000",1022,17.61361]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1016,476600.0]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1020,2995551.0]
["2020-03-02T17:00:15.000000000","2020-03-03T00:00:15.000000000",1130,823691151.7965]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1018,477037.5]
["2020-03-02T17:00:30.000000000","2020-03-03T00:00:30.000000000",1022,17.46263]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1016,476000.0]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1020,2995551.0]
["2020-03-02T17:00:45.000000000","2020-03-03T00:00:45.000000000",1130,823245413.8077]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1018,477079.2]
["2020-03-02T17:01:00.000000000","2020-03-03T00:01:00.000000000",1022,17.24502]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1016,475900.0]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1020,2995551.0]
["2020-03-02T17:01:15.000000000","2020-03-03T00:01:15.000000000",1130,823677971.3721]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1018,477187.5]
["2020-03-02T17:01:30.000000000","2020-03-03T00:01:30.000000000",1022,17.18292]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1016,476000.0]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1020,2995552.0]
["2020-03-02T17:01:45.000000000","2020-03-03T00:01:45.000000000",1130,824050593.4528]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1018,477318.8]
["2020-03-02T17:02:00.000000000","2020-03-03T00:02:00.000000000",1022,17.03197]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1016,476100.0]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1020,2995552.0]
["2020-03-02T17:02:15.000000000","2020-03-03T00:02:15.000000000",1130,823491923.0048]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1018,477116.69999999995]
["2020-03-02T17:02:30.000000000","2020-03-03T00:02:30.000000000",1022,16.86321]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1016,476400.0]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1020,2995552.0]
["2020-03-02T17:02:45.000000000","2020-03-03T00:02:45.000000000",1130,823777998.2208]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1018,477172.9]
["2020-03-02T17:03:00.000000000","2020-03-03T00:03:00.000000000",1022,16.69675]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1016,476300.0]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1020,2995552.0]
["2020-03-02T17:03:15.000000000","2020-03-03T00:03:15.000000000",1130,824363029.5264]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1018,477450.0]
["2020-03-02T17:03:30.000000000","2020-03-03T00:03:30.000000000",1022,16.51692]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1016,476300.0]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1020,2995552.0]
["2020-03-02T17:03:45.000000000","2020-03-03T00:03:45.000000000",1130,823152526.9632]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1018,477304.19999999995]
["2020-03-02T17:04:00.000000000","2020-03-03T00:04:00.000000000",1022,16.44589]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1016,476600.0]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1020,2995552.0]
["2020-03-02T17:04:15.000000000","2020-03-03T00:04:15.000000000",1130,823558424.2592]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1018,477600.0]
["2020-03-02T17:04:30.000000000","2020-03-03T00:04:30.000000000",1022,16.17943]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1016,475900.0]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1020,2995553.0]
["2020-03-02T17:04:45.000000000","2020-03-03T00:04:45.000000000",1130,824343234.517]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1018,477612.5]
["2020-03-02T17:05:00.000000000","2020-03-03T00:05:00.000000000",1022,16.02627]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1016,476100.0]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1020,2995553.0]
["2020-03-02T17:05:15.000000000","2020-03-03T00:05:15.000000000",1130,823558699.1863]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1018,477737.5]
["2020-03-02T17:05:30.000000000","2020-03-03T00:05:30.000000000",1022,15.73994]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1016,476100.0]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1020,2995553.0]
["2020-03-02T17:05:45.000000000","2020-03-03T00:05:45.000000000",1130,823252553.6697]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1018,477491.69999999995]
["2020-03-02T17:06:00.000000000","2020-03-03T00:06:00.000000000",1022,15.53125]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1016,476000.0]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1020,2995553.0]
["2020-03-02T17:06:15.000000000","2020-03-03T00:06:15.000000000",1130,823957706.8459]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1018,477587.5]
["2020-03-02T17:06:30.000000000","2020-03-03T00:06:30.000000000",1022,15.30475]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1016,476000.0]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1020,2995553.0]
["2020-03-02T17:06:45.000000000","2020-03-03T00:06:45.000000000",1130,823944226.8574]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1018,477481.3]
["2020-03-02T17:07:00.000000000","2020-03-03T00:07:00.000000000",1022,15.19821]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1016,475600.0]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1020,2995553.0]
["2020-03-02T17:07:15.000000000","2020-03-03T00:07:15.000000000",1130,822800524.722]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1018,477333.3]
["2020-03-02T17:07:30.000000000","2020-03-03T00:07:30.000000000",1022,14.84974]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1016,475700.0]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1020,2995553.0]
["2020-03-02T17:07:45.000000000","2020-03-03T00:07:45.000000000",1130,823419106.4165]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1018,477439.6]
["2020-03-02T17:08:00.000000000","2020-03-03T00:08:00.000000000",1022,14.67658]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1016,475600.0]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1020,2995553.0]
["2020-03-02T17:08:15.000000000","2020-03-03T00:08:15.000000000",1130,823917865.991]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1018,477360.4]
["2020-03-02T17:08:30.000000000","2020-03-03T00:08:30.000000000",1022,14.44341]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1016,475700.0]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1020,2995553.0]
["2020-03-02T17:08:45.000000000","2020-03-03T00:08:45.000000000",1130,823079710.2616]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1018,477645.8]
["2020-03-02T17:09:00.000000000","2020-03-03T00:09:00.000000000",1022,14.11933]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1016,475400.0]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1020,2995553.0]
["2020-03-02T17:09:15.000000000","2020-03-03T00:09:15.000000000",1130,823206422.1535]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1018,477506.3]
["2020-03-02T17:09:30.000000000","2020-03-03T00:09:30.000000000",1022,14.33244]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1016,476100.0]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1020,2995553.0]
["2020-03-02T17:09:45.000000000","2020-03-03T00:09:45.000000000",1130,824097299.6157]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1018,477560.4]
["2020-03-02T17:10:00.000000000","2020-03-03T00:10:00.000000000",1022,15.085]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1016,475500.0]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1020,2995554.0]
["2020-03-02T17:10:15.000000000","2020-03-03T00:10:15.000000000",1130,823625475.4122]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1018,477629.2]
["2020-03-02T17:10:30.000000000","2020-03-03T00:10:30.000000000",1022,15.62667]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1016,476000.0]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1020,2995554.0]
["2020-03-02T17:10:45.000000000","2020-03-03T00:10:45.000000000",1130,822621365.7114]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1018,477610.4]
["2020-03-02T17:11:00.000000000","2020-03-03T00:11:00.000000000",1022,17.21841]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1016,475800.0]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1020,2995554.0]
["2020-03-02T17:11:15.000000000","2020-03-03T00:11:15.000000000",1130,824190736.452]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1018,477391.7]
["2020-03-02T17:11:30.000000000","2020-03-03T00:11:30.000000000",1022,16.91869]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1016,475500.0]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1020,2995554.0]
["2020-03-02T17:11:45.000000000","2020-03-03T00:11:45.000000000",1130,823166556.5394]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1018,477510.4]
["2020-03-02T17:12:00.000000000","2020-03-03T00:12:00.000000000",1022,16.61675]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1016,475500.0]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1020,2995554.0]
["2020-03-02T17:12:15.000000000","2020-03-03T00:12:15.000000000",1130,822408381.822]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1018,477368.7]
["2020-03-02T17:12:30.000000000","2020-03-03T00:12:30.000000000",1022,16.04627]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1016,475700.0]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1020,2995554.0]
["2020-03-02T17:12:45.000000000","2020-03-03T00:12:45.000000000",1130,823146486.3276]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1018,477485.4]
["2020-03-02T17:13:00.000000000","2020-03-03T00:13:00.000000000",1022,15.48467]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1016,475500.0]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1020,2995554.0]
["2020-03-02T17:13:15.000000000","2020-03-03T00:13:15.000000000",1130,823691976.711]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1018,477666.7]
["2020-03-02T17:13:30.000000000","2020-03-03T00:13:30.000000000",1022,15.14936]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1016,476000.0]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1020,2995554.0]
["2020-03-02T17:13:45.000000000","2020-03-03T00:13:45.000000000",1130,823086874.803]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1018,477579.2]
["2020-03-02T17:14:00.000000000","2020-03-03T00:14:00.000000000",1022,14.53003]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1016,475800.0]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1020,2995554.0]
["2020-03-02T17:14:15.000000000","2020-03-03T00:14:15.000000000",1130,823552383.8946]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1018,477508.30000000005]
["2020-03-02T17:14:30.000000000","2020-03-03T00:14:30.000000000",1022,14.18589]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1016,476000.0]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1020,2995555.0]
["2020-03-02T17:14:45.000000000","2020-03-03T00:14:45.000000000",1130,824071189.39]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1018,477441.7]
["2020-03-02T17:15:00.000000000","2020-03-03T00:15:00.000000000",1022,13.79293]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1016,475600.0]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1020,2995555.0]
["2020-03-02T17:15:15.000000000","2020-03-03T00:15:15.000000000",1130,823213561.9935]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1018,477304.19999999995]
["2020-03-02T17:15:30.000000000","2020-03-03T00:15:30.000000000",1022,13.29787]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1016,475300.0]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1020,2995555.0]
["2020-03-02T17:15:45.000000000","2020-03-03T00:15:45.000000000",1130,822674661.649]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1018,477375.0]
["2020-03-02T17:16:00.000000000","2020-03-03T00:16:00.000000000",1022,12.64076]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1016,475100.0]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1020,2995555.0]
["2020-03-02T17:16:15.000000000","2020-03-03T00:16:15.000000000",1130,823432836.6195]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1018,477727.10000000003]
["2020-03-02T17:16:30.000000000","2020-03-03T00:16:30.000000000",1022,12.31221]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1016,475100.0]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1020,2995555.0]
["2020-03-02T17:16:45.000000000","2020-03-03T00:16:45.000000000",1130,823259993.096]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1018,477472.89999999997]
["2020-03-02T17:17:00.000000000","2020-03-03T00:17:00.000000000",1022,11.84603]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1016,475600.0]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1020,2995555.0]
["2020-03-02T17:17:15.000000000","2020-03-03T00:17:15.000000000",1130,822668071.428]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1018,475447.9]
["2020-03-02T17:17:30.000000000","2020-03-03T00:17:30.000000000",1022,11.32432]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1016,474300.0]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1020,2995555.0]
["2020-03-02T17:17:45.000000000","2020-03-03T00:17:45.000000000",1130,822901125.607]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1018,476479.2]
["2020-03-02T17:18:00.000000000","2020-03-03T00:18:00.000000000",1022,10.70713]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1016,475100.0]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1020,2995555.0]
["2020-03-02T17:18:15.000000000","2020-03-03T00:18:15.000000000",1130,822535068.786]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1018,476554.19999999995]
["2020-03-02T17:18:30.000000000","2020-03-03T00:18:30.000000000",1022,10.423]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1016,475300.0]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1020,2995555.0]
["2020-03-02T17:18:45.000000000","2020-03-03T00:18:45.000000000",1130,822255883.06]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1018,477077.1]
["2020-03-02T17:19:00.000000000","2020-03-03T00:19:00.000000000",1022,9.943514]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1016,475500.0]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1020,2995555.0]
["2020-03-02T17:19:15.000000000","2020-03-03T00:19:15.000000000",1130,822814254.512]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1018,477639.6]
["2020-03-02T17:19:30.000000000","2020-03-03T00:19:30.000000000",1022,9.428409]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1016,475800.0]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1020,2995555.0]
["2020-03-02T17:19:45.000000000","2020-03-03T00:19:45.000000000",1130,824250922.69]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1018,477537.5]
["2020-03-02T17:20:00.000000000","2020-03-03T00:20:00.000000000",1022,9.201986]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1016,476100.0]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1020,2995555.0]
["2020-03-02T17:20:15.000000000","2020-03-03T00:20:15.000000000",1130,823047308.691]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1018,477583.3]
["2020-03-02T17:20:30.000000000","2020-03-03T00:20:30.000000000",1022,8.824581]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1016,476400.0]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1020,2995555.0]
["2020-03-02T17:20:45.000000000","2020-03-03T00:20:45.000000000",1130,823625750.3615]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1018,477131.3]
["2020-03-02T17:21:00.000000000","2020-03-03T00:21:00.000000000",1022,8.540467]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1016,475500.0]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1020,2995555.0]
["2020-03-02T17:21:15.000000000","2020-03-03T00:21:15.000000000",1130,824264103.132]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1018,476412.5]
["2020-03-02T17:21:30.000000000","2020-03-03T00:21:30.000000000",1022,8.169698]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1016,475900.0]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1020,2995556.0]
["2020-03-02T17:21:45.000000000","2020-03-03T00:21:45.000000000",1130,823153925.6852]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1018,477116.69999999995]
["2020-03-02T17:22:00.000000000","2020-03-03T00:22:00.000000000",1022,7.803403]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1016,475400.0]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1020,2995556.0]
["2020-03-02T17:22:15.000000000","2020-03-03T00:22:15.000000000",1130,823293219.0392]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1018,477641.7]
["2020-03-02T17:22:30.000000000","2020-03-03T00:22:30.000000000",1022,7.610193]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1016,475800.0]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1020,2995556.0]
["2020-03-02T17:22:45.000000000","2020-03-03T00:22:45.000000000",1130,823652386.2036]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1018,477833.3]
["2020-03-02T17:23:00.000000000","2020-03-03T00:23:00.000000000",1022,7.536992]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1016,475800.0]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1020,2995556.0]
["2020-03-02T17:23:15.000000000","2020-03-03T00:23:15.000000000",1130,823692526.654]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1018,477629.2]
["2020-03-02T17:23:30.000000000","2020-03-03T00:23:30.000000000",1022,7.073041]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1016,475400.0]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1020,2995556.0]
["2020-03-02T17:23:45.000000000","2020-03-03T00:23:45.000000000",1130,823233607.4748]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1018,477750.0]
["2020-03-02T17:24:00.000000000","2020-03-03T00:24:00.000000000",1022,6.78881]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1016,476300.0]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1020,2995556.0]
["2020-03-02T17:24:15.000000000","2020-03-03T00:24:15.000000000",1130,824696637.0252]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1018,477077.1]
["2020-03-02T17:24:30.000000000","2020-03-03T00:24:30.000000000",1022,6.824321]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1016,475800.0]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1020,2995556.0]
["2020-03-02T17:24:45.000000000","2020-03-03T00:24:45.000000000",1130,822581774.4892]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1018,476050.0]
["2020-03-02T17:25:00.000000000","2020-03-03T00:25:00.000000000",1022,6.740003]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1016,475700.0]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1020,2995556.0]
["2020-03-02T17:25:15.000000000","2020-03-03T00:25:15.000000000",1130,822721666.9544]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1018,477329.2]
["2020-03-02T17:25:30.000000000","2020-03-03T00:25:30.000000000",1022,6.300464]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1016,475900.0]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1020,2995556.0]
["2020-03-02T17:25:45.000000000","2020-03-03T00:25:45.000000000",1130,823851890.2332]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1018,477397.89999999997]
["2020-03-02T17:26:00.000000000","2020-03-03T00:26:00.000000000",1022,6.058443]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1016,475600.0]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1020,2995556.0]
["2020-03-02T17:26:15.000000000","2020-03-03T00:26:15.000000000",1130,823851890.2332]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1018,477872.9]
["2020-03-02T17:26:30.000000000","2020-03-03T00:26:30.000000000",1022,5.70327]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1016,475800.0]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1020,2995556.0]
["2020-03-02T17:26:45.000000000","2020-03-03T00:26:45.000000000",1130,823007442.9968]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1018,477858.3]
["2020-03-02T17:27:00.000000000","2020-03-03T00:27:00.000000000",1022,5.594498]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1016,475400.0]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1020,2995556.0]
["2020-03-02T17:27:15.000000000","2020-03-03T00:27:15.000000000",1130,823373200.3844]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1018,475916.7]
["2020-03-02T17:27:30.000000000","2020-03-03T00:27:30.000000000",1022,5.408046]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1016,475500.0]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1020,2995556.0]
["2020-03-02T17:27:45.000000000","2020-03-03T00:27:45.000000000",1130,822867850.0872]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1018,475158.3]
["2020-03-02T17:28:00.000000000","2020-03-03T00:28:00.000000000",1022,5.443552]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1016,475000.0]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1020,2995556.0]
["2020-03-02T17:28:15.000000000","2020-03-03T00:28:15.000000000",1130,821817308.598]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1018,475300.0]
["2020-03-02T17:28:30.000000000","2020-03-03T00:28:30.000000000",1022,5.157136]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1016,475300.0]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1020,2995556.0]
["2020-03-02T17:28:45.000000000","2020-03-03T00:28:45.000000000",1130,822867850.0872]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1018,477514.6]
["2020-03-02T17:29:00.000000000","2020-03-03T00:29:00.000000000",1022,5.028333]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1016,474900.0]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1020,2995556.0]
["2020-03-02T17:29:15.000000000","2020-03-03T00:29:15.000000000",1130,822595254.4912]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1018,476572.9]
["2020-03-02T17:29:30.000000000","2020-03-03T00:29:30.000000000",1022,4.941792]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1016,475200.0]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1020,2995556.0]
["2020-03-02T17:29:45.000000000","2020-03-03T00:29:45.000000000",1130,821830189.4888]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1018,475804.19999999995]
["2020-03-02T17:30:00.000000000","2020-03-03T00:30:00.000000000",1022,4.866331]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1016,475200.0]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1020,2995556.0]
["2020-03-02T17:30:15.000000000","2020-03-03T00:30:15.000000000",1130,822828308.748]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1018,476660.39999999997]
["2020-03-02T17:30:30.000000000","2020-03-03T00:30:30.000000000",1022,4.910764]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1016,474800.0]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1020,2995556.0]
["2020-03-02T17:30:45.000000000","2020-03-03T00:30:45.000000000",1130,822202836.6552]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1018,474931.2]
["2020-03-02T17:31:00.000000000","2020-03-03T00:31:00.000000000",1022,4.857431]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1016,475200.0]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1020,2995556.0]
["2020-03-02T17:31:15.000000000","2020-03-03T00:31:15.000000000",1130,821657645.4632]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1018,474945.80000000005]
["2020-03-02T17:31:30.000000000","2020-03-03T00:31:30.000000000",1022,4.742003]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1016,475200.0]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1020,2995556.0]
["2020-03-02T17:31:45.000000000","2020-03-03T00:31:45.000000000",1130,821936831.2824]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1018,475227.10000000003]
["2020-03-02T17:32:00.000000000","2020-03-03T00:32:00.000000000",1022,4.562208]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1016,474700.0]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1020,2995556.0]
["2020-03-02T17:32:15.000000000","2020-03-03T00:32:15.000000000",1130,822581774.4892]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1018,474816.7]
["2020-03-02T17:32:30.000000000","2020-03-03T00:32:30.000000000",1022,4.497797]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1016,474200.0]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1020,2995556.0]
["2020-03-02T17:32:45.000000000","2020-03-03T00:32:45.000000000",1130,821724146.8064]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1018,474329.2]
["2020-03-02T17:33:00.000000000","2020-03-03T00:33:00.000000000",1022,4.52887]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1016,474300.0]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1020,2995557.0]
["2020-03-02T17:33:15.000000000","2020-03-03T00:33:15.000000000",1130,820660099.7187]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1018,474387.5]
["2020-03-02T17:33:30.000000000","2020-03-03T00:33:30.000000000",1022,4.493321]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1016,474500.0]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1020,2995557.0]
["2020-03-02T17:33:45.000000000","2020-03-03T00:33:45.000000000",1130,821119019.0511]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1018,474456.2]
["2020-03-02T17:34:00.000000000","2020-03-03T00:34:00.000000000",1022,4.426818]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1016,474700.0]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1020,2995557.0]
["2020-03-02T17:34:15.000000000","2020-03-03T00:34:15.000000000",1130,820826652.6879]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1018,474139.6]
["2020-03-02T17:34:30.000000000","2020-03-03T00:34:30.000000000",1022,4.166998]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1016,474200.0]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1020,2995557.0]
["2020-03-02T17:34:45.000000000","2020-03-03T00:34:45.000000000",1130,821105838.6003]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1018,474466.7]
["2020-03-02T17:35:00.000000000","2020-03-03T00:35:00.000000000",1022,3.987182]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1016,474500.0]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1020,2995557.0]
["2020-03-02T17:35:15.000000000","2020-03-03T00:35:15.000000000",1130,820553757.4452]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1018,474245.8]
["2020-03-02T17:35:30.000000000","2020-03-03T00:35:30.000000000",1022,4.12933]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1016,474500.0]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1020,2995557.0]
["2020-03-02T17:35:45.000000000","2020-03-03T00:35:45.000000000",1130,820992606.5457]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1018,474522.89999999997]
["2020-03-02T17:36:00.000000000","2020-03-03T00:36:00.000000000",1022,3.853992]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1016,474800.0]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1020,2995557.0]
["2020-03-02T17:36:15.000000000","2020-03-03T00:36:15.000000000",1130,821551277.9262]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1018,474916.7]
["2020-03-02T17:36:30.000000000","2020-03-03T00:36:30.000000000",1022,3.711968]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1016,474900.0]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1020,2995557.0]
["2020-03-02T17:36:45.000000000","2020-03-03T00:36:45.000000000",1130,821751081.5781]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1018,474352.10000000003]
["2020-03-02T17:37:00.000000000","2020-03-03T00:37:00.000000000",1022,3.42112]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1016,474700.0]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1020,2995557.0]
["2020-03-02T17:37:15.000000000","2020-03-03T00:37:15.000000000",1130,821338593.3792]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1018,474466.7]
["2020-03-02T17:37:30.000000000","2020-03-03T00:37:30.000000000",1022,3.163582]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1016,474500.0]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1020,2995557.0]
["2020-03-02T17:37:45.000000000","2020-03-03T00:37:45.000000000",1130,821152269.7338]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1018,474379.2]
["2020-03-02T17:38:00.000000000","2020-03-03T00:38:00.000000000",1022,3.010457]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1016,474600.0]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1020,2995557.0]
["2020-03-02T17:38:15.000000000","2020-03-03T00:38:15.000000000",1130,821378434.2873]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1018,474314.6]
["2020-03-02T17:38:30.000000000","2020-03-03T00:38:30.000000000",1022,2.828359]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1016,474600.0]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1020,2995557.0]
["2020-03-02T17:38:45.000000000","2020-03-03T00:38:45.000000000",1130,821238841.3311]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1018,474372.9]
["2020-03-02T17:39:00.000000000","2020-03-03T00:39:00.000000000",1022,2.595275]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1016,474600.0]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1020,2995557.0]
["2020-03-02T17:39:15.000000000","2020-03-03T00:39:15.000000000",1130,821305342.6965]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1018,474262.5]
["2020-03-02T17:39:30.000000000","2020-03-03T00:39:30.000000000",1022,2.342154]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1016,474200.0]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1020,2995557.0]
["2020-03-02T17:39:45.000000000","2020-03-03T00:39:45.000000000",1130,820859903.3706]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1018,475535.39999999997]
["2020-03-02T17:40:00.000000000","2020-03-03T00:40:00.000000000",1022,2.228948]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1016,474200.0]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1020,2995557.0]
["2020-03-02T17:40:15.000000000","2020-03-03T00:40:15.000000000",1130,821152269.7338]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1018,474256.3]
["2020-03-02T17:40:30.000000000","2020-03-03T00:40:30.000000000",1022,1.975865]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1016,474300.0]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1020,2995557.0]
["2020-03-02T17:40:45.000000000","2020-03-03T00:40:45.000000000",1130,821052817.2414]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1018,474177.1]
["2020-03-02T17:41:00.000000000","2020-03-03T00:41:00.000000000",1022,1.627348]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1016,474400.0]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1020,2995557.0]
["2020-03-02T17:41:15.000000000","2020-03-03T00:41:15.000000000",1130,820547167.2198]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1018,475337.5]
["2020-03-02T17:41:30.000000000","2020-03-03T00:41:30.000000000",1022,1.549691]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1016,474600.0]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1020,2995557.0]
["2020-03-02T17:41:45.000000000","2020-03-03T00:41:45.000000000",1130,820833242.9133]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1018,474397.89999999997]
["2020-03-02T17:42:00.000000000","2020-03-03T00:42:00.000000000",1022,1.565246]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1016,474200.0]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1020,2995557.0]
["2020-03-02T17:42:15.000000000","2020-03-03T00:42:15.000000000",1130,821611488.6219]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1018,475922.9]
["2020-03-02T17:42:30.000000000","2020-03-03T00:42:30.000000000",1022,1.598535]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1016,474400.0]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1020,2995557.0]
["2020-03-02T17:42:45.000000000","2020-03-03T00:42:45.000000000",1130,820367733.3555]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1018,475514.6]
["2020-03-02T17:43:00.000000000","2020-03-03T00:43:00.000000000",1022,0.7304482]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1016,473700.0]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1020,2995557.0]
["2020-03-02T17:43:15.000000000","2020-03-03T00:43:15.000000000",1130,820075067.4366]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1018,475762.5]
["2020-03-02T17:43:30.000000000","2020-03-03T00:43:30.000000000",1022,0.04888771]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1016,474200.0]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1020,2995557.0]
["2020-03-02T17:43:45.000000000","2020-03-03T00:43:45.000000000",1130,820108318.1193]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1018,475191.7]
["2020-03-02T17:44:00.000000000","2020-03-03T00:44:00.000000000",1022,0.03333253]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1016,474400.0]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1020,2995557.0]
["2020-03-02T17:44:15.000000000","2020-03-03T00:44:15.000000000",1130,819902223.7977]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1018,475322.9]
["2020-03-02T17:44:30.000000000","2020-03-03T00:44:30.000000000",1022,0.06888723]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1016,474400.0]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1020,2995557.0]
["2020-03-02T17:44:45.000000000","2020-03-03T00:44:45.000000000",1130,819815652.2004]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1018,474110.4]
["2020-03-02T17:45:00.000000000","2020-03-03T00:45:00.000000000",1022,0.01555518]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1016,474300.0]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1020,2995557.0]
["2020-03-02T17:45:15.000000000","2020-03-03T00:45:15.000000000",1130,820221550.1739]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1018,474891.7]
["2020-03-02T17:45:30.000000000","2020-03-03T00:45:30.000000000",1022,0.05333205]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1016,474300.0]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1020,2995557.0]
["2020-03-02T17:45:45.000000000","2020-03-03T00:45:45.000000000",1130,820560347.6706]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1018,474508.30000000005]
["2020-03-02T17:46:00.000000000","2020-03-03T00:46:00.000000000",1022,0.0]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1016,474300.0]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1020,2995557.0]
["2020-03-02T17:46:15.000000000","2020-03-03T00:46:15.000000000",1130,820001975.8458]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1018,474581.2]
["2020-03-02T17:46:30.000000000","2020-03-03T00:46:30.000000000",1022,0.0]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1016,474000.0]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1020,2995557.0]
["2020-03-02T17:46:45.000000000","2020-03-03T00:46:45.000000000",1130,820307822.2155]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1018,474256.3]
["2020-03-02T17:47:00.000000000","2020-03-03T00:47:00.000000000",1022,0.01555518]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1016,474300.0]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1020,2995557.0]
["2020-03-02T17:47:15.000000000","2020-03-03T00:47:15.000000000",1130,820181409.7101]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1018,474508.30000000005]
["2020-03-02T17:47:30.000000000","2020-03-03T00:47:30.000000000",1022,0.01555518]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1016,474100.0]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1020,2995557.0]
["2020-03-02T17:47:45.000000000","2020-03-03T00:47:45.000000000",1130,820128388.3512]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1018,474516.7]
["2020-03-02T17:48:00.000000000","2020-03-03T00:48:00.000000000",1022,0.01555518]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1016,474100.0]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1020,2995557.0]
["2020-03-02T17:48:15.000000000","2020-03-03T00:48:15.000000000",1130,820061587.4301]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1018,474177.1]
["2020-03-02T17:48:30.000000000","2020-03-03T00:48:30.000000000",1022,0.0]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1016,473700.0]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1020,2995557.0]
["2020-03-02T17:48:45.000000000","2020-03-03T00:48:45.000000000",1130,819915404.2485]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1018,474022.89999999997]
["2020-03-02T17:49:00.000000000","2020-03-03T00:49:00.000000000",1022,0.03333253]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1016,474000.0]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1020,2995557.0]
["2020-03-02T17:49:15.000000000","2020-03-03T00:49:15.000000000",1130,819316891.9599]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1018,475329.2]
["2020-03-02T17:49:30.000000000","2020-03-03T00:49:30.000000000",1022,0.03333253]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1016,473100.0]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1020,2995557.0]
["2020-03-02T17:49:45.000000000","2020-03-03T00:49:45.000000000",1130,819177299.0037]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1018,475731.3]
["2020-03-02T17:50:00.000000000","2020-03-03T00:50:00.000000000",1022,0.05110988]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1016,474000.0]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1020,2995557.0]
["2020-03-02T17:50:15.000000000","2020-03-03T00:50:15.000000000",1130,818951434.0059]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1018,475731.3]
["2020-03-02T17:50:30.000000000","2020-03-03T00:50:30.000000000",1022,0.04888771]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1016,474100.0]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1020,2995557.0]
["2020-03-02T17:50:45.000000000","2020-03-03T00:50:45.000000000",1130,819582897.4215]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1018,475833.3]
["2020-03-02T17:51:00.000000000","2020-03-03T00:51:00.000000000",1022,0.03333253]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1016,473900.0]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1020,2995557.0]
["2020-03-02T17:51:15.000000000","2020-03-03T00:51:15.000000000",1130,819715900.1523]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1018,475477.10000000003]
["2020-03-02T17:51:30.000000000","2020-03-03T00:51:30.000000000",1022,0.03333253]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1016,473600.0]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1020,2995557.0]
["2020-03-02T17:51:45.000000000","2020-03-03T00:51:45.000000000",1130,819942064.7058]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1018,474497.9]
["2020-03-02T17:52:00.000000000","2020-03-03T00:52:00.000000000",1022,0.01555518]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1016,473600.0]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1020,2995557.0]
["2020-03-02T17:52:15.000000000","2020-03-03T00:52:15.000000000",1130,819456784.4718]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1018,475650.0]
["2020-03-02T17:52:30.000000000","2020-03-03T00:52:30.000000000",1022,0.0]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1016,473600.0]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1020,2995557.0]
["2020-03-02T17:52:45.000000000","2020-03-03T00:52:45.000000000",1130,819310601.2902]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1018,475712.5]
["2020-03-02T17:53:00.000000000","2020-03-03T00:53:00.000000000",1022,0.03333253]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1016,473800.0]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1020,2995557.0]
["2020-03-02T17:53:15.000000000","2020-03-03T00:53:15.000000000",1130,819263870.601]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1018,475791.7]
["2020-03-02T17:53:30.000000000","2020-03-03T00:53:30.000000000",1022,0.0355547]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1016,473900.0]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1020,2995557.0]
["2020-03-02T17:53:45.000000000","2020-03-03T00:53:45.000000000",1130,819523285.8372]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1018,475618.7]
["2020-03-02T17:54:00.000000000","2020-03-03T00:54:00.000000000",1022,0.0355547]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1016,473800.0]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1020,2995557.0]
["2020-03-02T17:54:15.000000000","2020-03-03T00:54:15.000000000",1130,819755741.0604]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1018,475420.8]
["2020-03-02T17:54:30.000000000","2020-03-03T00:54:30.000000000",1022,0.0]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1016,473700.0]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1020,2995557.0]
["2020-03-02T17:54:45.000000000","2020-03-03T00:54:45.000000000",1130,819948654.9312]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1018,475543.8]
["2020-03-02T17:55:00.000000000","2020-03-03T00:55:00.000000000",1022,0.0]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1016,473300.0]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1020,2995557.0]
["2020-03-02T17:55:15.000000000","2020-03-03T00:55:15.000000000",1130,819011045.5902]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1018,475314.6]
["2020-03-02T17:55:30.000000000","2020-03-03T00:55:30.000000000",1022,0.08444241]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1016,473500.0]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1020,2995557.0]
["2020-03-02T17:55:45.000000000","2020-03-03T00:55:45.000000000",1130,818751929.9097]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1018,475625.0]
["2020-03-02T17:56:00.000000000","2020-03-03T00:56:00.000000000",1022,0.06888723]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1016,473600.0]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1020,2995557.0]
["2020-03-02T17:56:15.000000000","2020-03-03T00:56:15.000000000",1130,819044296.2729]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1018,475593.8]
["2020-03-02T17:56:30.000000000","2020-03-03T00:56:30.000000000",1022,0.06666507]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1016,473800.0]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1020,2995557.0]
["2020-03-02T17:56:45.000000000","2020-03-03T00:56:45.000000000",1130,818765110.3605]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1018,475460.39999999997]
["2020-03-02T17:57:00.000000000","2020-03-03T00:57:00.000000000",1022,0.08444241]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1016,473900.0]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1020,2995557.0]
["2020-03-02T17:57:15.000000000","2020-03-03T00:57:15.000000000",1130,818917883.7675]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1018,475633.30000000005]
["2020-03-02T17:57:30.000000000","2020-03-03T00:57:30.000000000",1022,0.03111036]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1016,473800.0]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1020,2995557.0]
["2020-03-02T17:57:45.000000000","2020-03-03T00:57:45.000000000",1130,819250390.5945]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1018,475464.60000000003]
["2020-03-02T17:58:00.000000000","2020-03-03T00:58:00.000000000",1022,0.05110988]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1016,473800.0]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1020,2995557.0]
["2020-03-02T17:58:15.000000000","2020-03-03T00:58:15.000000000",1130,818751630.354]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1018,475614.6]
["2020-03-02T17:58:30.000000000","2020-03-03T00:58:30.000000000",1022,0.0]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1016,474000.0]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1020,2995557.0]
["2020-03-02T17:58:45.000000000","2020-03-03T00:58:45.000000000",1130,819130568.3145]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1018,475662.5]
["2020-03-02T17:59:00.000000000","2020-03-03T00:59:00.000000000",1022,0.01777735]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1016,474300.0]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1020,2995557.0]
["2020-03-02T17:59:15.000000000","2020-03-03T00:59:15.000000000",1130,819423533.7891]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1018,475354.2]
["2020-03-02T17:59:30.000000000","2020-03-03T00:59:30.000000000",1022,0.05333205]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1016,473600.0]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1020,2995557.0]
["2020-03-02T17:59:45.000000000","2020-03-03T00:59:45.000000000",1130,819842312.6577]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1018,475662.5]
["2020-03-02T18:00:00.000000000","2020-03-03T01:00:00.000000000",1022,0.06666507]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1016,473800.0]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1020,2995557.0]
["2020-03-02T18:00:15.000000000","2020-03-03T01:00:15.000000000",1130,819064366.5048]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1018,474677.1]
["2020-03-02T18:00:30.000000000","2020-03-03T01:00:30.000000000",1022,0.05110988]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1016,473900.0]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1020,2995557.0]
["2020-03-02T18:00:45.000000000","2020-03-03T01:00:45.000000000",1130,820081657.662]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1018,474329.2]
["2020-03-02T18:01:00.000000000","2020-03-03T01:01:00.000000000",1022,0.06666507]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1016,474300.0]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1020,2995557.0]
["2020-03-02T18:01:15.000000000","2020-03-03T01:01:15.000000000",1130,820467185.8479]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1018,474533.3]
["2020-03-02T18:01:30.000000000","2020-03-03T01:01:30.000000000",1022,0.03333253]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1016,474300.0]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1020,2995557.0]
["2020-03-02T18:01:45.000000000","2020-03-03T01:01:45.000000000",1130,820460895.1782]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1018,474258.30000000005]
["2020-03-02T18:02:00.000000000","2020-03-03T01:02:00.000000000",1022,0.06666507]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1016,474400.0]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1020,2995557.0]
["2020-03-02T18:02:15.000000000","2020-03-03T01:02:15.000000000",1130,820148159.0274]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1018,474239.6]
["2020-03-02T18:02:30.000000000","2020-03-03T01:02:30.000000000",1022,0.03333253]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1016,474400.0]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1020,2995557.0]
["2020-03-02T18:02:45.000000000","2020-03-03T01:02:45.000000000",1130,820454304.9528]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1018,474145.8]
["2020-03-02T18:03:00.000000000","2020-03-03T01:03:00.000000000",1022,0.0]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1016,474300.0]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1020,2995557.0]
["2020-03-02T18:03:15.000000000","2020-03-03T01:03:15.000000000",1130,820155048.8085]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1018,474216.7]
["2020-03-02T18:03:30.000000000","2020-03-03T01:03:30.000000000",1022,0.01555518]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1016,474200.0]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1020,2995557.0]
["2020-03-02T18:03:45.000000000","2020-03-03T01:03:45.000000000",1130,820208070.1674]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1018,474268.7]
["2020-03-02T18:04:00.000000000","2020-03-03T01:04:00.000000000",1022,0.0]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1016,474200.0]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1020,2995557.0]
["2020-03-02T18:04:15.000000000","2020-03-03T01:04:15.000000000",1130,820421054.2701]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1018,474125.0]
["2020-03-02T18:04:30.000000000","2020-03-03T01:04:30.000000000",1022,0.01555518]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1016,474200.0]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1020,2995557.0]
["2020-03-02T18:04:45.000000000","2020-03-03T01:04:45.000000000",1130,820015156.2966]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1018,474031.3]
["2020-03-02T18:05:00.000000000","2020-03-03T01:05:00.000000000",1022,0.0644429]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1016,474100.0]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1020,2995557.0]
["2020-03-02T18:05:15.000000000","2020-03-03T01:05:15.000000000",1130,820460595.6225]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1018,474066.7]
["2020-03-02T18:05:30.000000000","2020-03-03T01:05:30.000000000",1022,0.05110988]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1016,473800.0]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1020,2995557.0]
["2020-03-02T18:05:45.000000000","2020-03-03T01:05:45.000000000",1130,819802471.7496]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1018,474093.8]
["2020-03-02T18:06:00.000000000","2020-03-03T01:06:00.000000000",1022,0.06666507]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1016,473700.0]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1020,2995557.0]
["2020-03-02T18:06:15.000000000","2020-03-03T01:06:15.000000000",1130,819868973.115]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1018,475408.3]
["2020-03-02T18:06:30.000000000","2020-03-03T01:06:30.000000000",1022,0.03333253]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1016,474300.0]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1020,2995557.0]
["2020-03-02T18:06:45.000000000","2020-03-03T01:06:45.000000000",1130,820128388.3512]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1018,474535.39999999997]
["2020-03-02T18:07:00.000000000","2020-03-03T01:07:00.000000000",1022,0.05110988]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1016,474500.0]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1020,2995557.0]
["2020-03-02T18:07:15.000000000","2020-03-03T01:07:15.000000000",1130,820015156.2966]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1018,474231.3]
["2020-03-02T18:07:30.000000000","2020-03-03T01:07:30.000000000",1022,0.06666507]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1016,474200.0]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1020,2995557.0]
["2020-03-02T18:07:45.000000000","2020-03-03T01:07:45.000000000",1130,819995086.0647]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1018,474485.4]
["2020-03-02T18:08:00.000000000","2020-03-03T01:08:00.000000000",1022,0.0]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1016,474600.0]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1020,2995557.0]
["2020-03-02T18:08:15.000000000","2020-03-03T01:08:15.000000000",1130,820959655.4187]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1018,474679.19999999995]
["2020-03-02T18:08:30.000000000","2020-03-03T01:08:30.000000000",1022,0.04888771]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1016,474500.0]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1020,2995557.0]
["2020-03-02T18:08:45.000000000","2020-03-03T01:08:45.000000000",1130,820839833.1387]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1018,474616.69999999995]
["2020-03-02T18:09:00.000000000","2020-03-03T01:09:00.000000000",1022,0.0]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1016,474200.0]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1020,2995557.0]
["2020-03-02T18:09:15.000000000","2020-03-03T01:09:15.000000000",1130,820753561.0971]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1018,474595.8]
["2020-03-02T18:09:30.000000000","2020-03-03T01:09:30.000000000",1022,0.03333253]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1016,474600.0]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1020,2995557.0]
["2020-03-02T18:09:45.000000000","2020-03-03T01:09:45.000000000",1130,820713720.189]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1018,474568.8]
["2020-03-02T18:10:00.000000000","2020-03-03T01:10:00.000000000",1022,0.0]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1016,474400.0]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1020,2995557.0]
["2020-03-02T18:10:15.000000000","2020-03-03T01:10:15.000000000",1130,820653509.4933]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1018,474662.5]
["2020-03-02T18:10:30.000000000","2020-03-03T01:10:30.000000000",1022,0.01555518]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1016,474300.0]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1020,2995557.0]
["2020-03-02T18:10:45.000000000","2020-03-03T01:10:45.000000000",1130,821112428.8257]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1018,474529.2]
["2020-03-02T18:11:00.000000000","2020-03-03T01:11:00.000000000",1022,0.03333253]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1016,474300.0]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1020,2995557.0]
["2020-03-02T18:11:15.000000000","2020-03-03T01:11:15.000000000",1130,820474375.1847]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1018,474539.60000000003]
["2020-03-02T18:11:30.000000000","2020-03-03T01:11:30.000000000",1022,0.0999976]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1016,474600.0]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1020,2995557.0]
["2020-03-02T18:11:45.000000000","2020-03-03T01:11:45.000000000",1130,820600488.1344]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1018,474602.10000000003]
["2020-03-02T18:12:00.000000000","2020-03-03T01:12:00.000000000",1022,0.06888723]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1016,474500.0]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1020,2995557.0]
["2020-03-02T18:12:15.000000000","2020-03-03T01:12:15.000000000",1130,820713720.189]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1018,474491.69999999995]
["2020-03-02T18:12:30.000000000","2020-03-03T01:12:30.000000000",1022,0.05110988]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1016,473700.0]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1020,2995557.0]
["2020-03-02T18:12:45.000000000","2020-03-03T01:12:45.000000000",1130,820267981.3074]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1018,474960.39999999997]
["2020-03-02T18:13:00.000000000","2020-03-03T01:13:00.000000000",1022,0.01777735]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1016,474800.0]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1020,2995557.0]
["2020-03-02T18:13:15.000000000","2020-03-03T01:13:15.000000000",1130,821112728.3814]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1018,474839.60000000003]
["2020-03-02T18:13:30.000000000","2020-03-03T01:13:30.000000000",1022,0.0355547]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1016,474500.0]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1020,2995557.0]
["2020-03-02T18:13:45.000000000","2020-03-03T01:13:45.000000000",1130,821258911.563]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1018,474502.1]
["2020-03-02T18:14:00.000000000","2020-03-03T01:14:00.000000000",1022,0.03111036]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1016,474800.0]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1020,2995557.0]
["2020-03-02T18:14:15.000000000","2020-03-03T01:14:15.000000000",1130,820554057.0009]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1018,474650.0]
["2020-03-02T18:14:30.000000000","2020-03-03T01:14:30.000000000",1022,0.0]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1016,474700.0]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1020,2995557.0]
["2020-03-02T18:14:45.000000000","2020-03-03T01:14:45.000000000",1130,820699940.6268]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1018,475468.8]
["2020-03-02T18:15:00.000000000","2020-03-03T01:15:00.000000000",1022,0.0355547]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1016,474400.0]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1020,2995557.0]
["2020-03-02T18:15:15.000000000","2020-03-03T01:15:15.000000000",1130,820101428.3382]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1018,474118.7]
["2020-03-02T18:15:30.000000000","2020-03-03T01:15:30.000000000",1022,0.06666507]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1016,474400.0]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1020,2995557.0]
["2020-03-02T18:15:45.000000000","2020-03-03T01:15:45.000000000",1130,818964614.4567]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1018,474268.7]
["2020-03-02T18:16:00.000000000","2020-03-03T01:16:00.000000000",1022,0.04888771]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1016,474700.0]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1020,2995557.0]
["2020-03-02T18:16:15.000000000","2020-03-03T01:16:15.000000000",1130,820141568.802]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1018,474245.8]
["2020-03-02T18:16:30.000000000","2020-03-03T01:16:30.000000000",1022,0.06888723]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1016,474100.0]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1020,2995557.0]
["2020-03-02T18:16:45.000000000","2020-03-03T01:16:45.000000000",1130,820607078.3598]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1018,474114.6]
["2020-03-02T18:17:00.000000000","2020-03-03T01:17:00.000000000",1022,0.05110988]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1016,474600.0]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1020,2995557.0]
["2020-03-02T18:17:15.000000000","2020-03-03T01:17:15.000000000",1130,820001975.8458]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1018,475502.1]
["2020-03-02T18:17:30.000000000","2020-03-03T01:17:30.000000000",1022,0.0]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1016,474100.0]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1020,2995557.0]
["2020-03-02T18:17:45.000000000","2020-03-03T01:17:45.000000000",1130,819815652.2004]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1018,474516.7]
["2020-03-02T18:18:00.000000000","2020-03-03T01:18:00.000000000",1022,0.06666507]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1016,474400.0]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1020,2995557.0]
["2020-03-02T18:18:15.000000000","2020-03-03T01:18:15.000000000",1130,819696129.4761]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1018,474008.30000000005]
["2020-03-02T18:18:30.000000000","2020-03-03T01:18:30.000000000",1022,0.0]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1016,474400.0]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1020,2995557.0]
["2020-03-02T18:18:45.000000000","2020-03-03T01:18:45.000000000",1130,819755741.0604]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1018,474362.5]
["2020-03-02T18:19:00.000000000","2020-03-03T01:19:00.000000000",1022,0.0]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1016,474200.0]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1020,2995557.0]
["2020-03-02T18:19:15.000000000","2020-03-03T01:19:15.000000000",1130,819715900.1523]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1018,474185.4]
["2020-03-02T18:19:30.000000000","2020-03-03T01:19:30.000000000",1022,0.0]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1016,474000.0]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1020,2995557.0]
["2020-03-02T18:19:45.000000000","2020-03-03T01:19:45.000000000",1130,819868973.115]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1018,474200.0]
["2020-03-02T18:20:00.000000000","2020-03-03T01:20:00.000000000",1022,0.03333253]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1016,474600.0]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1020,2995557.0]
["2020-03-02T18:20:15.000000000","2020-03-03T01:20:15.000000000",1130,820015156.2966]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1018,475433.3]
["2020-03-02T18:20:30.000000000","2020-03-03T01:20:30.000000000",1022,0.0355547]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1016,474100.0]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1020,2995557.0]
["2020-03-02T18:20:45.000000000","2020-03-03T01:20:45.000000000",1130,819735970.3842]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1018,475781.3]
["2020-03-02T18:21:00.000000000","2020-03-03T01:21:00.000000000",1022,0.04888771]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1016,474000.0]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1020,2995557.0]
["2020-03-02T18:21:15.000000000","2020-03-03T01:21:15.000000000",1130,819609557.8788]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1018,474783.3]
["2020-03-02T18:21:30.000000000","2020-03-03T01:21:30.000000000",1022,0.04888771]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1016,475400.0]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1020,2995557.0]
["2020-03-02T18:21:45.000000000","2020-03-03T01:21:45.000000000",1130,820520506.7625]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1018,475022.89999999997]
["2020-03-02T18:22:00.000000000","2020-03-03T01:22:00.000000000",1022,0.05110988]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1016,475400.0]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1020,2995557.0]
["2020-03-02T18:22:15.000000000","2020-03-03T01:22:15.000000000",1130,820760151.3225]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1018,476881.3]
["2020-03-02T18:22:30.000000000","2020-03-03T01:22:30.000000000",1022,0.08444241]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1016,475900.0]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1020,2995557.0]
["2020-03-02T18:22:45.000000000","2020-03-03T01:22:45.000000000",1130,822030267.4905]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1018,476131.3]
["2020-03-02T18:23:00.000000000","2020-03-03T01:23:00.000000000",1022,0.06666507]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1016,475700.0]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1020,2995557.0]
["2020-03-02T18:23:15.000000000","2020-03-03T01:23:15.000000000",1130,821325113.3727]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1018,476912.5]
["2020-03-02T18:23:30.000000000","2020-03-03T01:23:30.000000000",1022,0.01777735]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1016,474900.0]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1020,2995557.0]
["2020-03-02T18:23:45.000000000","2020-03-03T01:23:45.000000000",1130,821877194.5278]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1018,477031.3]
["2020-03-02T18:24:00.000000000","2020-03-03T01:24:00.000000000",1022,0.01777735]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1016,475700.0]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1020,2995557.0]
["2020-03-02T18:24:15.000000000","2020-03-03T01:24:15.000000000",1130,821957175.8997]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1018,476979.2]
["2020-03-02T18:24:30.000000000","2020-03-03T01:24:30.000000000",1022,0.05110988]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1016,475700.0]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1020,2995557.0]
["2020-03-02T18:24:45.000000000","2020-03-03T01:24:45.000000000",1130,821883784.7532]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1018,476375.0]
["2020-03-02T18:25:00.000000000","2020-03-03T01:25:00.000000000",1022,0.0]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1016,475600.0]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1020,2995557.0]
["2020-03-02T18:25:15.000000000","2020-03-03T01:25:15.000000000",1130,821817283.3878]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1018,477702.1]
["2020-03-02T18:25:30.000000000","2020-03-03T01:25:30.000000000",1022,0.0355547]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1016,475500.0]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1020,2995557.0]
["2020-03-02T18:25:45.000000000","2020-03-03T01:25:45.000000000",1130,822362774.3175]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1018,477210.39999999997]
["2020-03-02T18:26:00.000000000","2020-03-03T01:26:00.000000000",1022,0.03333253]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1016,475400.0]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1020,2995557.0]
["2020-03-02T18:26:15.000000000","2020-03-03T01:26:15.000000000",1130,822316043.6283]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1018,477672.9]
["2020-03-02T18:26:30.000000000","2020-03-03T01:26:30.000000000",1022,0.0]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1016,475400.0]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1020,2995557.0]
["2020-03-02T18:26:45.000000000","2020-03-03T01:26:45.000000000",1130,822562278.4137]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1018,477822.9]
["2020-03-02T18:27:00.000000000","2020-03-03T01:27:00.000000000",1022,0.03333253]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1016,475900.0]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1020,2995557.0]
["2020-03-02T18:27:15.000000000","2020-03-03T01:27:15.000000000",1130,822522137.9499]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1018,477781.3]
["2020-03-02T18:27:30.000000000","2020-03-03T01:27:30.000000000",1022,0.0]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1016,475700.0]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1020,2995557.0]
["2020-03-02T18:27:45.000000000","2020-03-03T01:27:45.000000000",1130,822535617.9564]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1018,477829.2]
["2020-03-02T18:28:00.000000000","2020-03-03T01:28:00.000000000",1022,0.04888771]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1016,475800.0]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1020,2995557.0]
["2020-03-02T18:28:15.000000000","2020-03-03T01:28:15.000000000",1130,822947806.5996]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1018,476543.8]
["2020-03-02T18:28:30.000000000","2020-03-03T01:28:30.000000000",1022,0.03333253]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1016,475600.0]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1020,2995557.0]
["2020-03-02T18:28:45.000000000","2020-03-03T01:28:45.000000000",1130,822827984.3196]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1018,476741.69999999995]
["2020-03-02T18:29:00.000000000","2020-03-03T01:29:00.000000000",1022,0.01777735]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1016,475900.0]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1020,2995557.0]
["2020-03-02T18:29:15.000000000","2020-03-03T01:29:15.000000000",1130,822728531.8272]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1018,477268.7]
["2020-03-02T18:29:30.000000000","2020-03-03T01:29:30.000000000",1022,0.0355547]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1016,476400.0]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1020,2995557.0]
["2020-03-02T18:29:45.000000000","2020-03-03T01:29:45.000000000",1130,822881305.2342]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1018,477854.2]
["2020-03-02T18:30:00.000000000","2020-03-03T01:30:00.000000000",1022,0.0]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1016,475500.0]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1020,2995557.0]
["2020-03-02T18:30:15.000000000","2020-03-03T01:30:15.000000000",1130,822741712.278]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1018,476872.9]
["2020-03-02T18:30:30.000000000","2020-03-03T01:30:30.000000000",1022,0.01555518]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1016,475700.0]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1020,2995557.0]
["2020-03-02T18:30:45.000000000","2020-03-03T01:30:45.000000000",1130,822954696.3807]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1018,477300.0]
["2020-03-02T18:31:00.000000000","2020-03-03T01:31:00.000000000",1022,0.01777735]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1016,475400.0]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1020,2995557.0]
["2020-03-02T18:31:15.000000000","2020-03-03T01:31:15.000000000",1130,822449046.3591]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1018,477833.3]
["2020-03-02T18:31:30.000000000","2020-03-03T01:31:30.000000000",1022,0.03333253]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1016,475600.0]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1020,2995557.0]
["2020-03-02T18:31:45.000000000","2020-03-03T01:31:45.000000000",1130,821990426.5824]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1018,476164.60000000003]
["2020-03-02T18:32:00.000000000","2020-03-03T01:32:00.000000000",1022,0.06666507]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1016,476000.0]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1020,2995557.0]
["2020-03-02T18:32:15.000000000","2020-03-03T01:32:15.000000000",1130,823220701.8423]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1018,477408.3]
["2020-03-02T18:32:30.000000000","2020-03-03T01:32:30.000000000",1022,0.04666555]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1016,475700.0]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1020,2995557.0]
["2020-03-02T18:32:45.000000000","2020-03-03T01:32:45.000000000",1130,821857423.8516]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1018,477325.0]
["2020-03-02T18:33:00.000000000","2020-03-03T01:33:00.000000000",1022,0.01777735]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1016,476000.0]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1020,2995557.0]
["2020-03-02T18:33:15.000000000","2020-03-03T01:33:15.000000000",1130,822542208.1818]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1018,476547.9]
["2020-03-02T18:33:30.000000000","2020-03-03T01:33:30.000000000",1022,0.0644429]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1016,475900.0]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1020,2995557.0]
["2020-03-02T18:33:45.000000000","2020-03-03T01:33:45.000000000",1130,822914555.9169]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1018,477631.3]
["2020-03-02T18:34:00.000000000","2020-03-03T01:34:00.000000000",1022,0.04666555]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1016,475200.0]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1020,2995557.0]
["2020-03-02T18:34:15.000000000","2020-03-03T01:34:15.000000000",1130,822522437.5056]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1018,477491.69999999995]
["2020-03-02T18:34:30.000000000","2020-03-03T01:34:30.000000000",1022,0.04666555]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1016,475100.0]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1020,2995557.0]
["2020-03-02T18:34:45.000000000","2020-03-03T01:34:45.000000000",1130,821770852.2543]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1018,476908.3]
["2020-03-02T18:35:00.000000000","2020-03-03T01:35:00.000000000",1022,0.0999976]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1016,475200.0]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1020,2995557.0]
["2020-03-02T18:35:15.000000000","2020-03-03T01:35:15.000000000",1130,821903854.9851]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1018,477593.8]
["2020-03-02T18:35:30.000000000","2020-03-03T01:35:30.000000000",1022,0.05110988]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1016,475400.0]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1020,2995557.0]
["2020-03-02T18:35:45.000000000","2020-03-03T01:35:45.000000000",1130,821777742.0354]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1018,476456.2]
["2020-03-02T18:36:00.000000000","2020-03-03T01:36:00.000000000",1022,0.06666507]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1016,475500.0]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1020,2995557.0]
["2020-03-02T18:36:15.000000000","2020-03-03T01:36:15.000000000",1130,822449046.3591]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1018,477904.2]
["2020-03-02T18:36:30.000000000","2020-03-03T01:36:30.000000000",1022,0.01777735]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1016,476100.0]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1020,2995557.0]
["2020-03-02T18:36:45.000000000","2020-03-03T01:36:45.000000000",1130,822768372.7353]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1018,477477.10000000003]
["2020-03-02T18:37:00.000000000","2020-03-03T01:37:00.000000000",1022,0.06666507]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1016,475800.0]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1020,2995557.0]
["2020-03-02T18:37:15.000000000","2020-03-03T01:37:15.000000000",1130,822795033.1926]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1018,477854.2]
["2020-03-02T18:37:30.000000000","2020-03-03T01:37:30.000000000",1022,0.04888771]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1016,475900.0]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1020,2995557.0]
["2020-03-02T18:37:45.000000000","2020-03-03T01:37:45.000000000",1130,822369664.0986]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1018,477760.4]
["2020-03-02T18:38:00.000000000","2020-03-03T01:38:00.000000000",1022,0.08222024]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1016,475900.0]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1020,2995557.0]
["2020-03-02T18:38:15.000000000","2020-03-03T01:38:15.000000000",1130,822309453.4029]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1018,476441.7]
["2020-03-02T18:38:30.000000000","2020-03-03T01:38:30.000000000",1022,0.08444241]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1016,475700.0]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1020,2995557.0]
["2020-03-02T18:38:45.000000000","2020-03-03T01:38:45.000000000",1130,822223181.3613]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1018,477379.2]
["2020-03-02T18:39:00.000000000","2020-03-03T01:39:00.000000000",1022,0.08444241]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1016,475700.0]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1020,2995557.0]
["2020-03-02T18:39:15.000000000","2020-03-03T01:39:15.000000000",1130,822455936.1402]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1018,476483.3]
["2020-03-02T18:39:30.000000000","2020-03-03T01:39:30.000000000",1022,0.0644429]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1016,476000.0]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1020,2995557.0]
["2020-03-02T18:39:45.000000000","2020-03-03T01:39:45.000000000",1130,822628779.7791]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1018,476016.7]
["2020-03-02T18:40:00.000000000","2020-03-03T01:40:00.000000000",1022,0.05110988]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1016,475900.0]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1020,2995557.0]
["2020-03-02T18:40:15.000000000","2020-03-03T01:40:15.000000000",1130,822848354.1072]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1018,476631.3]
["2020-03-02T18:40:30.000000000","2020-03-03T01:40:30.000000000",1022,0.04666555]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1016,475800.0]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1020,2995557.0]
["2020-03-02T18:40:45.000000000","2020-03-03T01:40:45.000000000",1130,822728531.8272]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1018,476308.3]
["2020-03-02T18:41:00.000000000","2020-03-03T01:41:00.000000000",1022,0.01555518]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1016,476200.0]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1020,2995557.0]
["2020-03-02T18:41:15.000000000","2020-03-03T01:41:15.000000000",1130,823054448.4288]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1018,476208.3]
["2020-03-02T18:41:30.000000000","2020-03-03T01:41:30.000000000",1022,0.0355547]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1016,476100.0]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1020,2995557.0]
["2020-03-02T18:41:45.000000000","2020-03-03T01:41:45.000000000",1130,823346814.792]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1018,477458.3]
["2020-03-02T18:42:00.000000000","2020-03-03T01:42:00.000000000",1022,0.0355547]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1016,475300.0]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1020,2995557.0]
["2020-03-02T18:42:15.000000000","2020-03-03T01:42:15.000000000",1130,823333334.7855]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1018,476525.0]
["2020-03-02T18:42:30.000000000","2020-03-03T01:42:30.000000000",1022,0.08222024]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1016,476100.0]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1020,2995557.0]
["2020-03-02T18:42:45.000000000","2020-03-03T01:42:45.000000000",1130,822994537.2888]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1018,476333.3]
["2020-03-02T18:43:00.000000000","2020-03-03T01:43:00.000000000",1022,0.08222024]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1016,476300.0]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1020,2995557.0]
["2020-03-02T18:43:15.000000000","2020-03-03T01:43:15.000000000",1130,823572979.3455]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1018,476389.6]
["2020-03-02T18:43:30.000000000","2020-03-03T01:43:30.000000000",1022,0.06666507]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1016,476100.0]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1020,2995557.0]
["2020-03-02T18:43:45.000000000","2020-03-03T01:43:45.000000000",1130,823692801.6255]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1018,476264.6]
["2020-03-02T18:44:00.000000000","2020-03-03T01:44:00.000000000",1022,0.0644429]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1016,476100.0]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1020,2995557.0]
["2020-03-02T18:44:15.000000000","2020-03-03T01:44:15.000000000",1130,823160790.7023]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1018,476172.9]
["2020-03-02T18:44:30.000000000","2020-03-03T01:44:30.000000000",1022,0.05110988]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1016,476200.0]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1020,2995557.0]
["2020-03-02T18:44:45.000000000","2020-03-03T01:44:45.000000000",1130,823194041.385]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1018,476337.5]
["2020-03-02T18:45:00.000000000","2020-03-03T01:45:00.000000000",1022,0.0355547]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1016,476200.0]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1020,2995557.0]
["2020-03-02T18:45:15.000000000","2020-03-03T01:45:15.000000000",1130,823400135.7066]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1018,476654.2]
["2020-03-02T18:45:30.000000000","2020-03-03T01:45:30.000000000",1022,0.0]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1016,476200.0]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1020,2995557.0]
["2020-03-02T18:45:45.000000000","2020-03-03T01:45:45.000000000",1130,823460046.8466]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1018,476597.89999999997]
["2020-03-02T18:46:00.000000000","2020-03-03T01:46:00.000000000",1022,0.04888771]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1016,476000.0]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1020,2995557.0]
["2020-03-02T18:46:15.000000000","2020-03-03T01:46:15.000000000",1130,823366885.0239]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1018,476879.2]
["2020-03-02T18:46:30.000000000","2020-03-03T01:46:30.000000000",1022,0.08444241]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1016,476600.0]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1020,2995557.0]
["2020-03-02T18:46:45.000000000","2020-03-03T01:46:45.000000000",1130,823812324.3498]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1018,476797.9]
["2020-03-02T18:47:00.000000000","2020-03-03T01:47:00.000000000",1022,0.05110988]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1016,476700.0]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1020,2995557.0]
["2020-03-02T18:47:15.000000000","2020-03-03T01:47:15.000000000",1130,823799143.899]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1018,476570.80000000005]
["2020-03-02T18:47:30.000000000","2020-03-03T01:47:30.000000000",1022,0.0]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1016,476300.0]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1020,2995557.0]
["2020-03-02T18:47:45.000000000","2020-03-03T01:47:45.000000000",1130,823253952.525]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1018,476900.0]
["2020-03-02T18:48:00.000000000","2020-03-03T01:48:00.000000000",1022,0.0]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1016,476300.0]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1020,2995557.0]
["2020-03-02T18:48:15.000000000","2020-03-03T01:48:15.000000000",1130,823593049.5774]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1018,476958.3]
["2020-03-02T18:48:30.000000000","2020-03-03T01:48:30.000000000",1022,0.0]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1016,476800.0]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1020,2995557.0]
["2020-03-02T18:48:45.000000000","2020-03-03T01:48:45.000000000",1130,823639480.7109]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1018,477120.8]
["2020-03-02T18:49:00.000000000","2020-03-03T01:49:00.000000000",1022,0.05110988]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1016,476700.0]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1020,2995557.0]
["2020-03-02T18:49:15.000000000","2020-03-03T01:49:15.000000000",1130,824151421.4022]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1018,477225.0]
["2020-03-02T18:49:30.000000000","2020-03-03T01:49:30.000000000",1022,0.03111036]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1016,476700.0]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1020,2995557.0]
["2020-03-02T18:49:45.000000000","2020-03-03T01:49:45.000000000",1130,823752413.2098]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1018,477231.3]
["2020-03-02T18:50:00.000000000","2020-03-03T01:50:00.000000000",1022,0.0]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1016,476800.0]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1020,2995557.0]
["2020-03-02T18:50:15.000000000","2020-03-03T01:50:15.000000000",1130,824304494.3649]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1018,476993.7]
["2020-03-02T18:50:30.000000000","2020-03-03T01:50:30.000000000",1022,0.03111036]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1016,476400.0]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1020,2995557.0]
["2020-03-02T18:50:45.000000000","2020-03-03T01:50:45.000000000",1130,823479817.5228]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1018,477195.80000000005]
["2020-03-02T18:51:00.000000000","2020-03-03T01:51:00.000000000",1022,0.01555518]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1016,475900.0]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1020,2995557.0]
["2020-03-02T18:51:15.000000000","2020-03-03T01:51:15.000000000",1130,824244882.7806]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1018,476983.3]
["2020-03-02T18:51:30.000000000","2020-03-03T01:51:30.000000000",1022,0.08222024]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1016,476700.0]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1020,2995557.0]
["2020-03-02T18:51:45.000000000","2020-03-03T01:51:45.000000000",1130,824171491.6341]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1018,477518.7]
["2020-03-02T18:52:00.000000000","2020-03-03T01:52:00.000000000",1022,0.0999976]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1016,476900.0]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1020,2995557.0]
["2020-03-02T18:52:15.000000000","2020-03-03T01:52:15.000000000",1130,824450977.1022]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1018,477193.8]
["2020-03-02T18:52:30.000000000","2020-03-03T01:52:30.000000000",1022,0.03111036]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1016,476400.0]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1020,2995557.0]
["2020-03-02T18:52:45.000000000","2020-03-03T01:52:45.000000000",1130,824158011.6276]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1018,476750.0]
["2020-03-02T18:53:00.000000000","2020-03-03T01:53:00.000000000",1022,0.01777735]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1016,476400.0]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1020,2995557.0]
["2020-03-02T18:53:15.000000000","2020-03-03T01:53:15.000000000",1130,823287203.2077]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1018,476977.10000000003]
["2020-03-02T18:53:30.000000000","2020-03-03T01:53:30.000000000",1022,0.05110988]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1016,476400.0]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1020,2995557.0]
["2020-03-02T18:53:45.000000000","2020-03-03T01:53:45.000000000",1130,823473227.2974]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1018,477175.0]
["2020-03-02T18:54:00.000000000","2020-03-03T01:54:00.000000000",1022,0.03333253]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1016,475900.0]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1020,2995557.0]
["2020-03-02T18:54:15.000000000","2020-03-03T01:54:15.000000000",1130,823479817.5228]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1018,476364.6]
["2020-03-02T18:54:30.000000000","2020-03-03T01:54:30.000000000",1022,0.01555518]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1016,476600.0]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1020,2995557.0]
["2020-03-02T18:54:45.000000000","2020-03-03T01:54:45.000000000",1130,822928035.9234]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1018,476831.2]
["2020-03-02T18:55:00.000000000","2020-03-03T01:55:00.000000000",1022,0.0]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1016,476700.0]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1020,2995557.0]
["2020-03-02T18:55:15.000000000","2020-03-03T01:55:15.000000000",1130,823805734.1244]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1018,476977.10000000003]
["2020-03-02T18:55:30.000000000","2020-03-03T01:55:30.000000000",1022,0.03333253]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1016,476700.0]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1020,2995557.0]
["2020-03-02T18:55:45.000000000","2020-03-03T01:55:45.000000000",1130,823918666.6233]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1018,476906.3]
["2020-03-02T18:56:00.000000000","2020-03-03T01:56:00.000000000",1022,0.03111036]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1016,477100.0]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1020,2995557.0]
["2020-03-02T18:56:15.000000000","2020-03-03T01:56:15.000000000",1130,824151421.4022]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1018,476966.7]
["2020-03-02T18:56:30.000000000","2020-03-03T01:56:30.000000000",1022,0.01777735]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1016,476900.0]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1020,2995557.0]
["2020-03-02T18:56:45.000000000","2020-03-03T01:56:45.000000000",1130,823985467.5444]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1018,477085.39999999997]
["2020-03-02T18:57:00.000000000","2020-03-03T01:57:00.000000000",1022,0.01777735]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1016,476800.0]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1020,2995557.0]
["2020-03-02T18:57:15.000000000","2020-03-03T01:57:15.000000000",1130,824145130.7325]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1018,477087.5]
["2020-03-02T18:57:30.000000000","2020-03-03T01:57:30.000000000",1022,0.08444241]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1016,477200.0]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1020,2995557.0]
["2020-03-02T18:57:45.000000000","2020-03-03T01:57:45.000000000",1130,824996168.4762]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1018,477360.4]
["2020-03-02T18:58:00.000000000","2020-03-03T01:58:00.000000000",1022,0.01777735]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1016,476800.0]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1020,2995557.0]
["2020-03-02T18:58:15.000000000","2020-03-03T01:58:15.000000000",1130,825049189.8351]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1018,477004.2]
["2020-03-02T18:58:30.000000000","2020-03-03T01:58:30.000000000",1022,0.03333253]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1016,477000.0]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1020,2995557.0]
["2020-03-02T18:58:45.000000000","2020-03-03T01:58:45.000000000",1130,824218222.3233]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1018,477397.89999999997]
["2020-03-02T18:59:00.000000000","2020-03-03T01:59:00.000000000",1022,0.05110988]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1016,477100.0]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1020,2995557.0]
["2020-03-02T18:59:15.000000000","2020-03-03T01:59:15.000000000",1130,824803254.6054]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1018,477383.30000000005]
["2020-03-02T18:59:30.000000000","2020-03-03T01:59:30.000000000",1022,0.01777735]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1016,477000.0]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1020,2995557.0]
["2020-03-02T18:59:45.000000000","2020-03-03T01:59:45.000000000",1130,824524068.693]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1018,477639.6]
["2020-03-02T19:00:00.000000000","2020-03-03T02:00:00.000000000",1022,0.0]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1016,476700.0]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1020,2995557.0]
["2020-03-02T19:00:15.000000000","2020-03-03T02:00:15.000000000",1130,824211332.5422]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1018,477500.0]
["2020-03-02T19:00:30.000000000","2020-03-03T02:00:30.000000000",1022,0.03333253]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1016,476800.0]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1020,2995557.0]
["2020-03-02T19:00:45.000000000","2020-03-03T02:00:45.000000000",1130,824344335.273]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1018,476981.3]
["2020-03-02T19:01:00.000000000","2020-03-03T02:01:00.000000000",1022,0.05333205]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1016,476900.0]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1020,2995557.0]
["2020-03-02T19:01:15.000000000","2020-03-03T02:01:15.000000000",1130,824071739.586]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1018,476883.30000000005]
["2020-03-02T19:01:30.000000000","2020-03-03T02:01:30.000000000",1022,0.0]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1016,476800.0]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1020,2995557.0]
["2020-03-02T19:01:45.000000000","2020-03-03T02:01:45.000000000",1130,824404246.413]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1018,476993.7]
["2020-03-02T19:02:00.000000000","2020-03-03T02:02:00.000000000",1022,0.0]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1016,476700.0]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1020,2995557.0]
["2020-03-02T19:02:15.000000000","2020-03-03T02:02:15.000000000",1130,824337745.0476]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1018,476570.80000000005]
["2020-03-02T19:02:30.000000000","2020-03-03T02:02:30.000000000",1022,0.03333253]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1016,477100.0]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1020,2995557.0]
["2020-03-02T19:02:45.000000000","2020-03-03T02:02:45.000000000",1130,823832394.5817]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1018,477060.4]
["2020-03-02T19:03:00.000000000","2020-03-03T02:03:00.000000000",1022,0.06888723]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1016,477400.0]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1020,2995557.0]
["2020-03-02T19:03:15.000000000","2020-03-03T02:03:15.000000000",1130,824464157.553]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1018,477054.19999999995]
["2020-03-02T19:03:30.000000000","2020-03-03T02:03:30.000000000",1022,0.0]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1016,477500.0]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1020,2995557.0]
["2020-03-02T19:03:45.000000000","2020-03-03T02:03:45.000000000",1130,824743643.0211]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1018,477637.5]
["2020-03-02T19:04:00.000000000","2020-03-03T02:04:00.000000000",1022,0.03333253]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1016,477500.0]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1020,2995557.0]
["2020-03-02T19:04:15.000000000","2020-03-03T02:04:15.000000000",1130,825115990.7562]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1018,477712.5]
["2020-03-02T19:04:30.000000000","2020-03-03T02:04:30.000000000",1022,0.04666555]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1016,477500.0]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1020,2995557.0]
["2020-03-02T19:04:45.000000000","2020-03-03T02:04:45.000000000",1130,825648001.6794]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1018,477243.7]
["2020-03-02T19:05:00.000000000","2020-03-03T02:05:00.000000000",1022,0.05333205]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1016,477300.0]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1020,2995557.0]
["2020-03-02T19:05:15.000000000","2020-03-03T02:05:15.000000000",1130,824889826.2027]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1018,477393.7]
["2020-03-02T19:05:30.000000000","2020-03-03T02:05:30.000000000",1022,0.03333253]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1016,477400.0]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1020,2995557.0]
["2020-03-02T19:05:45.000000000","2020-03-03T02:05:45.000000000",1130,824996168.4762]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1018,477689.6]
["2020-03-02T19:06:00.000000000","2020-03-03T02:06:00.000000000",1022,0.06888723]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1016,477200.0]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1020,2995557.0]
["2020-03-02T19:06:15.000000000","2020-03-03T02:06:15.000000000",1130,825341855.754]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1018,477302.1]
["2020-03-02T19:06:30.000000000","2020-03-03T02:06:30.000000000",1022,0.01777735]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1016,477100.0]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1020,2995557.0]
["2020-03-02T19:06:45.000000000","2020-03-03T02:06:45.000000000",1130,824750532.8022]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1018,477112.5]
["2020-03-02T19:07:00.000000000","2020-03-03T02:07:00.000000000",1022,0.05110988]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1016,477300.0]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1020,2995557.0]
["2020-03-02T19:07:15.000000000","2020-03-03T02:07:15.000000000",1130,824131650.726]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1018,477431.2]
["2020-03-02T19:07:30.000000000","2020-03-03T02:07:30.000000000",1022,0.0355547]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1016,477400.0]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1020,2995557.0]
["2020-03-02T19:07:45.000000000","2020-03-03T02:07:45.000000000",1130,824617230.5157]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1018,477110.4]
["2020-03-02T19:08:00.000000000","2020-03-03T02:08:00.000000000",1022,0.05333205]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1016,476900.0]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1020,2995557.0]
["2020-03-02T19:08:15.000000000","2020-03-03T02:08:15.000000000",1130,825002758.7016]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1018,477289.60000000003]
["2020-03-02T19:08:30.000000000","2020-03-03T02:08:30.000000000",1022,0.01777735]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1016,477700.0]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1020,2995557.0]
["2020-03-02T19:08:45.000000000","2020-03-03T02:08:45.000000000",1130,825142351.6578]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1018,477406.3]
["2020-03-02T19:09:00.000000000","2020-03-03T02:09:00.000000000",1022,0.0]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1016,477500.0]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1020,2995557.0]
["2020-03-02T19:09:15.000000000","2020-03-03T02:09:15.000000000",1130,824889826.2027]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1018,479529.2]
["2020-03-02T19:09:30.000000000","2020-03-03T02:09:30.000000000",1022,0.01555518]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1016,477500.0]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1020,2995557.0]
["2020-03-02T19:09:45.000000000","2020-03-03T02:09:45.000000000",1130,825428427.3513]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1018,477927.1]
["2020-03-02T19:10:00.000000000","2020-03-03T02:10:00.000000000",1022,0.01777735]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1016,477300.0]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1020,2995557.0]
["2020-03-02T19:10:15.000000000","2020-03-03T02:10:15.000000000",1130,825269063.7189]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1018,477410.39999999997]
["2020-03-02T19:10:30.000000000","2020-03-03T02:10:30.000000000",1022,0.01555518]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1016,477400.0]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1020,2995557.0]
["2020-03-02T19:10:45.000000000","2020-03-03T02:10:45.000000000",1130,825142351.6578]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1018,479050.0]
["2020-03-02T19:11:00.000000000","2020-03-03T02:11:00.000000000",1022,0.03333253]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1016,477500.0]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1020,2995557.0]
["2020-03-02T19:11:15.000000000","2020-03-03T02:11:15.000000000",1130,825049489.3908]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1018,478958.3]
["2020-03-02T19:11:30.000000000","2020-03-03T02:11:30.000000000",1022,0.03333253]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1016,477700.0]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1020,2995557.0]
["2020-03-02T19:11:45.000000000","2020-03-03T02:11:45.000000000",1130,825155532.1086]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1018,479604.2]
["2020-03-02T19:12:00.000000000","2020-03-03T02:12:00.000000000",1022,0.01777735]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1016,477500.0]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1020,2995557.0]
["2020-03-02T19:12:15.000000000","2020-03-03T02:12:15.000000000",1130,825501518.9421]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1018,479566.7]
["2020-03-02T19:12:30.000000000","2020-03-03T02:12:30.000000000",1022,0.0355547]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1016,477400.0]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1020,2995557.0]
["2020-03-02T19:12:45.000000000","2020-03-03T02:12:45.000000000",1130,825414947.3448]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1018,479756.3]
["2020-03-02T19:13:00.000000000","2020-03-03T02:13:00.000000000",1022,0.0]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1016,477500.0]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1020,2995557.0]
["2020-03-02T19:13:15.000000000","2020-03-03T02:13:15.000000000",1130,825647702.1237]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1018,479512.5]
["2020-03-02T19:13:30.000000000","2020-03-03T02:13:30.000000000",1022,0.0355547]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1016,477400.0]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1020,2995557.0]
["2020-03-02T19:13:45.000000000","2020-03-03T02:13:45.000000000",1130,825248693.9313]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1018,479454.2]
["2020-03-02T19:14:00.000000000","2020-03-03T02:14:00.000000000",1022,0.01777735]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1016,477300.0]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1020,2995557.0]
["2020-03-02T19:14:15.000000000","2020-03-03T02:14:15.000000000",1130,825195672.5724]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1018,476947.9]
["2020-03-02T19:14:30.000000000","2020-03-03T02:14:30.000000000",1022,0.03111036]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1016,477500.0]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1020,2995557.0]
["2020-03-02T19:14:45.000000000","2020-03-03T02:14:45.000000000",1130,824929966.6665]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1018,479535.39999999997]
["2020-03-02T19:15:00.000000000","2020-03-03T02:15:00.000000000",1022,0.05333205]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1016,477500.0]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1020,2995557.0]
["2020-03-02T19:15:15.000000000","2020-03-03T02:15:15.000000000",1130,825248693.9313]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1018,479091.7]
["2020-03-02T19:15:30.000000000","2020-03-03T02:15:30.000000000",1022,0.0644429]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1016,477500.0]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1020,2995557.0]
["2020-03-02T19:15:45.000000000","2020-03-03T02:15:45.000000000",1130,825248693.9313]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1018,478522.89999999997]
["2020-03-02T19:16:00.000000000","2020-03-03T02:16:00.000000000",1022,0.01777735]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1016,477300.0]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1020,2995557.0]
["2020-03-02T19:16:15.000000000","2020-03-03T02:16:15.000000000",1130,825534769.6248]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1018,478425.0]
["2020-03-02T19:16:30.000000000","2020-03-03T02:16:30.000000000",1022,0.01555518]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1016,477400.0]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1020,2995557.0]
["2020-03-02T19:16:45.000000000","2020-03-03T02:16:45.000000000",1130,824876645.7519]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1018,479762.5]
["2020-03-02T19:17:00.000000000","2020-03-03T02:17:00.000000000",1022,0.0]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1016,477700.0]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1020,2995557.0]
["2020-03-02T19:17:15.000000000","2020-03-03T02:17:15.000000000",1130,825195672.5724]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1018,479579.2]
["2020-03-02T19:17:30.000000000","2020-03-03T02:17:30.000000000",1022,0.0]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1016,477500.0]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1020,2995557.0]
["2020-03-02T19:17:45.000000000","2020-03-03T02:17:45.000000000",1130,825368516.2113]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1018,479677.1]
["2020-03-02T19:18:00.000000000","2020-03-03T02:18:00.000000000",1022,0.03111036]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1016,477600.0]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1020,2995557.0]
["2020-03-02T19:18:15.000000000","2020-03-03T02:18:15.000000000",1130,825588090.5394]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1018,479137.5]
["2020-03-02T19:18:30.000000000","2020-03-03T02:18:30.000000000",1022,0.04888771]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1016,478100.0]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1020,2995557.0]
["2020-03-02T19:18:45.000000000","2020-03-03T02:18:45.000000000",1130,825721093.2702]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1018,478108.3]
["2020-03-02T19:19:00.000000000","2020-03-03T02:19:00.000000000",1022,0.04888771]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1016,477600.0]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1020,2995557.0]
["2020-03-02T19:19:15.000000000","2020-03-03T02:19:15.000000000",1130,825960438.2745]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1018,478202.1]
["2020-03-02T19:19:30.000000000","2020-03-03T02:19:30.000000000",1022,0.0]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1016,477700.0]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1020,2995557.0]
["2020-03-02T19:19:45.000000000","2020-03-03T02:19:45.000000000",1130,825987098.7318]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1018,478206.2]
["2020-03-02T19:20:00.000000000","2020-03-03T02:20:00.000000000",1022,0.0999976]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1016,477900.0]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1020,2995557.0]
["2020-03-02T19:20:15.000000000","2020-03-03T02:20:15.000000000",1130,825880756.4583]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1018,478156.3]
["2020-03-02T19:20:30.000000000","2020-03-03T02:20:30.000000000",1022,0.03111036]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1016,477800.0]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1020,2995557.0]
["2020-03-02T19:20:45.000000000","2020-03-03T02:20:45.000000000",1130,825907416.9156]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1018,478137.5]
["2020-03-02T19:21:00.000000000","2020-03-03T02:21:00.000000000",1022,0.03111036]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1016,477800.0]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1020,2995557.0]
["2020-03-02T19:21:15.000000000","2020-03-03T02:21:15.000000000",1130,825867276.4518]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1018,478127.1]
["2020-03-02T19:21:30.000000000","2020-03-03T02:21:30.000000000",1022,0.0355547]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1016,477800.0]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1020,2995557.0]
["2020-03-02T19:21:45.000000000","2020-03-03T02:21:45.000000000",1130,825747454.1718]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1018,478125.0]
["2020-03-02T19:22:00.000000000","2020-03-03T02:22:00.000000000",1022,0.04888771]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1016,477800.0]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1020,2995557.0]
["2020-03-02T19:22:15.000000000","2020-03-03T02:22:15.000000000",1130,826013759.1891]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1018,478116.69999999995]
["2020-03-02T19:22:30.000000000","2020-03-03T02:22:30.000000000",1022,0.04888771]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1016,478000.0]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1020,2995557.0]
["2020-03-02T19:22:45.000000000","2020-03-03T02:22:45.000000000",1130,826206373.5042]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1018,478139.6]
["2020-03-02T19:23:00.000000000","2020-03-03T02:23:00.000000000",1022,0.01777735]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1016,478200.0]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1020,2995557.0]
["2020-03-02T19:23:15.000000000","2020-03-03T02:23:15.000000000",1130,825907416.9156]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1018,478568.8]
["2020-03-02T19:23:30.000000000","2020-03-03T02:23:30.000000000",1022,0.05110988]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1016,477900.0]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1020,2995557.0]
["2020-03-02T19:23:45.000000000","2020-03-03T02:23:45.000000000",1130,826246513.968]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1018,479420.8]
["2020-03-02T19:24:00.000000000","2020-03-03T02:24:00.000000000",1022,0.08444241]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1016,477700.0]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1020,2995557.0]
["2020-03-02T19:24:15.000000000","2020-03-03T02:24:15.000000000",1130,826047009.8718]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1018,479352.10000000003]
["2020-03-02T19:24:30.000000000","2020-03-03T02:24:30.000000000",1022,0.01777735]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1016,477600.0]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1020,2995557.0]
["2020-03-02T19:24:45.000000000","2020-03-03T02:24:45.000000000",1130,825721093.2702]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1018,479914.60000000003]
["2020-03-02T19:25:00.000000000","2020-03-03T02:25:00.000000000",1022,0.0]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1016,478000.0]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1020,2995557.0]
["2020-03-02T19:25:15.000000000","2020-03-03T02:25:15.000000000",1130,826086850.7799]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1018,478081.2]
["2020-03-02T19:25:30.000000000","2020-03-03T02:25:30.000000000",1022,0.08222024]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1016,477700.0]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1020,2995557.0]
["2020-03-02T19:25:45.000000000","2020-03-03T02:25:45.000000000",1130,825787594.6356]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1018,478691.7]
["2020-03-02T19:26:00.000000000","2020-03-03T02:26:00.000000000",1022,0.03333253]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1016,478100.0]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1020,2995557.0]
["2020-03-02T19:26:15.000000000","2020-03-03T02:26:15.000000000",1130,826126691.688]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1018,478195.80000000005]
["2020-03-02T19:26:30.000000000","2020-03-03T02:26:30.000000000",1022,0.01777735]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1016,477700.0]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1020,2995557.0]
["2020-03-02T19:26:45.000000000","2020-03-03T02:26:45.000000000",1130,825680952.8064]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1018,478614.6]
["2020-03-02T19:27:00.000000000","2020-03-03T02:27:00.000000000",1022,0.0]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1016,477700.0]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1020,2995557.0]
["2020-03-02T19:27:15.000000000","2020-03-03T02:27:15.000000000",1130,825694432.8129]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1018,478225.0]
["2020-03-02T19:27:30.000000000","2020-03-03T02:27:30.000000000",1022,0.06666507]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1016,478000.0]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1020,2995557.0]
["2020-03-02T19:27:45.000000000","2020-03-03T02:27:45.000000000",1130,825535069.1805]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1018,479400.0]
["2020-03-02T19:28:00.000000000","2020-03-03T02:28:00.000000000",1022,0.06666507]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1016,478000.0]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1020,2995557.0]
["2020-03-02T19:28:15.000000000","2020-03-03T02:28:15.000000000",1130,825721093.2702]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1018,478368.7]
["2020-03-02T19:28:30.000000000","2020-03-03T02:28:30.000000000",1022,0.03333253]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1016,477900.0]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1020,2995557.0]
["2020-03-02T19:28:45.000000000","2020-03-03T02:28:45.000000000",1130,826239923.7426]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1018,478116.69999999995]
["2020-03-02T19:29:00.000000000","2020-03-03T02:29:00.000000000",1022,0.01777735]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1016,477600.0]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1020,2995557.0]
["2020-03-02T19:29:15.000000000","2020-03-03T02:29:15.000000000",1130,825973618.7253]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1018,478547.9]
["2020-03-02T19:29:30.000000000","2020-03-03T02:29:30.000000000",1022,0.05110988]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1016,477700.0]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1020,2995557.0]
["2020-03-02T19:29:45.000000000","2020-03-03T02:29:45.000000000",1130,825834025.7691]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1018,478291.7]
["2020-03-02T19:30:00.000000000","2020-03-03T02:30:00.000000000",1022,0.06666507]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1016,477700.0]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1020,2995557.0]
["2020-03-02T19:30:15.000000000","2020-03-03T02:30:15.000000000",1130,826346266.0161]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1018,478360.4]
["2020-03-02T19:30:30.000000000","2020-03-03T02:30:30.000000000",1022,0.03111036]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1016,477700.0]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1020,2995557.0]
["2020-03-02T19:30:45.000000000","2020-03-03T02:30:45.000000000",1130,826339376.235]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1018,478437.5]
["2020-03-02T19:31:00.000000000","2020-03-03T02:31:00.000000000",1022,0.05333205]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1016,477500.0]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1020,2995557.0]
["2020-03-02T19:31:15.000000000","2020-03-03T02:31:15.000000000",1130,826558950.5631]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1018,478154.2]
["2020-03-02T19:31:30.000000000","2020-03-03T02:31:30.000000000",1022,0.01555518]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1016,477400.0]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1020,2995557.0]
["2020-03-02T19:31:45.000000000","2020-03-03T02:31:45.000000000",1130,826399287.375]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1018,478214.60000000003]
["2020-03-02T19:32:00.000000000","2020-03-03T02:32:00.000000000",1022,0.03111036]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1016,477700.0]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1020,2995557.0]
["2020-03-02T19:32:15.000000000","2020-03-03T02:32:15.000000000",1130,826446018.0642]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1018,478183.3]
["2020-03-02T19:32:30.000000000","2020-03-03T02:32:30.000000000",1022,0.01777735]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1016,478100.0]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1020,2995557.0]
["2020-03-02T19:32:45.000000000","2020-03-03T02:32:45.000000000",1130,825993688.9572]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1018,478118.7]
["2020-03-02T19:33:00.000000000","2020-03-03T02:33:00.000000000",1022,0.06666507]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1016,477800.0]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1020,2995557.0]
["2020-03-02T19:33:15.000000000","2020-03-03T02:33:15.000000000",1130,826206373.5042]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1018,478754.2]
["2020-03-02T19:33:30.000000000","2020-03-03T02:33:30.000000000",1022,0.01555518]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1016,477700.0]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1020,2995557.0]
["2020-03-02T19:33:45.000000000","2020-03-03T02:33:45.000000000",1130,825880456.9026]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1018,478508.30000000005]
["2020-03-02T19:34:00.000000000","2020-03-03T02:34:00.000000000",1022,0.0]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1016,478000.0]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1020,2995557.0]
["2020-03-02T19:34:15.000000000","2020-03-03T02:34:15.000000000",1130,825734273.721]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1018,479952.1]
["2020-03-02T19:34:30.000000000","2020-03-03T02:34:30.000000000",1022,0.03333253]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1016,478100.0]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1020,2995557.0]
["2020-03-02T19:34:45.000000000","2020-03-03T02:34:45.000000000",1130,825761233.734]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1018,478000.0]
["2020-03-02T19:35:00.000000000","2020-03-03T02:35:00.000000000",1022,0.03333253]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1016,477800.0]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1020,2995557.0]
["2020-03-02T19:35:15.000000000","2020-03-03T02:35:15.000000000",1130,825867276.4518]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1018,479816.7]
["2020-03-02T19:35:30.000000000","2020-03-03T02:35:30.000000000",1022,0.0644429]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1016,477700.0]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1020,2995557.0]
["2020-03-02T19:35:45.000000000","2020-03-03T02:35:45.000000000",1130,826066780.548]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1018,479625.0]
["2020-03-02T19:36:00.000000000","2020-03-03T02:36:00.000000000",1022,0.03333253]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1016,478100.0]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1020,2995557.0]
["2020-03-02T19:36:15.000000000","2020-03-03T02:36:15.000000000",1130,825760934.1783]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1018,478466.7]
["2020-03-02T19:36:30.000000000","2020-03-03T02:36:30.000000000",1022,0.03333253]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1016,477700.0]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1020,2995557.0]
["2020-03-02T19:36:45.000000000","2020-03-03T02:36:45.000000000",1130,826000279.1826]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1018,479875.0]
["2020-03-02T19:37:00.000000000","2020-03-03T02:37:00.000000000",1022,0.03333253]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1016,477700.0]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1020,2995557.0]
["2020-03-02T19:37:15.000000000","2020-03-03T02:37:15.000000000",1130,825694432.8129]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1018,479756.3]
["2020-03-02T19:37:30.000000000","2020-03-03T02:37:30.000000000",1022,0.05333205]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1016,477800.0]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1020,2995557.0]
["2020-03-02T19:37:45.000000000","2020-03-03T02:37:45.000000000",1130,825754044.3972]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1018,479920.8]
["2020-03-02T19:38:00.000000000","2020-03-03T02:38:00.000000000",1022,0.05333205]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1016,477800.0]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1020,2995557.0]
["2020-03-02T19:38:15.000000000","2020-03-03T02:38:15.000000000",1130,825641111.8983]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1018,478456.2]
["2020-03-02T19:38:30.000000000","2020-03-03T02:38:30.000000000",1022,0.0644429]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1016,478000.0]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1020,2995557.0]
["2020-03-02T19:38:45.000000000","2020-03-03T02:38:45.000000000",1130,826047009.8718]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1018,479406.3]
["2020-03-02T19:39:00.000000000","2020-03-03T02:39:00.000000000",1022,0.0]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1016,478200.0]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1020,2995557.0]
["2020-03-02T19:39:15.000000000","2020-03-03T02:39:15.000000000",1130,825794184.861]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1018,478600.0]
["2020-03-02T19:39:30.000000000","2020-03-03T02:39:30.000000000",1022,0.0355547]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1016,478100.0]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1020,2995557.0]
["2020-03-02T19:39:45.000000000","2020-03-03T02:39:45.000000000",1130,825860985.7821]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1018,478000.0]
["2020-03-02T19:40:00.000000000","2020-03-03T02:40:00.000000000",1022,0.05110988]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1016,478200.0]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1020,2995557.0]
["2020-03-02T19:40:15.000000000","2020-03-03T02:40:15.000000000",1130,825721093.2702]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1018,478514.6]
["2020-03-02T19:40:30.000000000","2020-03-03T02:40:30.000000000",1022,0.04888771]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1016,478100.0]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1020,2995557.0]
["2020-03-02T19:40:45.000000000","2020-03-03T02:40:45.000000000",1130,826645222.6047]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1018,479945.80000000005]
["2020-03-02T19:41:00.000000000","2020-03-03T02:41:00.000000000",1022,0.03333253]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1016,478200.0]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1020,2995557.0]
["2020-03-02T19:41:15.000000000","2020-03-03T02:41:15.000000000",1130,825940368.0426]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1018,478525.0]
["2020-03-02T19:41:30.000000000","2020-03-03T02:41:30.000000000",1022,0.03333253]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1016,477900.0]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1020,2995557.0]
["2020-03-02T19:41:45.000000000","2020-03-03T02:41:45.000000000",1130,826153352.1453]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1018,478056.2]
["2020-03-02T19:42:00.000000000","2020-03-03T02:42:00.000000000",1022,0.05110988]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1016,478000.0]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1020,2995557.0]
["2020-03-02T19:42:15.000000000","2020-03-03T02:42:15.000000000",1130,826053600.0972]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1018,479322.9]
["2020-03-02T19:42:30.000000000","2020-03-03T02:42:30.000000000",1022,0.0355547]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1016,478100.0]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1020,2995557.0]
["2020-03-02T19:42:45.000000000","2020-03-03T02:42:45.000000000",1130,825807365.3118]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1018,478016.7]
["2020-03-02T19:43:00.000000000","2020-03-03T02:43:00.000000000",1022,0.0]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1016,478400.0]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1020,2995557.0]
["2020-03-02T19:43:15.000000000","2020-03-03T02:43:15.000000000",1130,825999979.6269]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1018,478214.60000000003]
["2020-03-02T19:43:30.000000000","2020-03-03T02:43:30.000000000",1022,0.01555518]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1016,478300.0]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1020,2995557.0]
["2020-03-02T19:43:45.000000000","2020-03-03T02:43:45.000000000",1130,826153052.5896]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1018,478008.30000000005]
["2020-03-02T19:44:00.000000000","2020-03-03T02:44:00.000000000",1022,0.04888771]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1016,478400.0]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1020,2995557.0]
["2020-03-02T19:44:15.000000000","2020-03-03T02:44:15.000000000",1130,826332786.0096]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1018,478225.0]
["2020-03-02T19:44:30.000000000","2020-03-03T02:44:30.000000000",1022,0.0]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1016,478200.0]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1020,2995557.0]
["2020-03-02T19:44:45.000000000","2020-03-03T02:44:45.000000000",1130,826013759.1891]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1018,478252.1]
["2020-03-02T19:45:00.000000000","2020-03-03T02:45:00.000000000",1022,0.03333253]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1016,478100.0]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1020,2995557.0]
["2020-03-02T19:45:15.000000000","2020-03-03T02:45:15.000000000",1130,826246513.968]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1018,478691.7]
["2020-03-02T19:45:30.000000000","2020-03-03T02:45:30.000000000",1022,0.01777735]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1016,478300.0]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1020,2995557.0]
["2020-03-02T19:45:45.000000000","2020-03-03T02:45:45.000000000",1130,826213263.2853]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1018,478429.19999999995]
["2020-03-02T19:46:00.000000000","2020-03-03T02:46:00.000000000",1022,0.0355547]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1016,478000.0]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1020,2995557.0]
["2020-03-02T19:46:15.000000000","2020-03-03T02:46:15.000000000",1130,826645522.1604]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1018,478597.89999999997]
["2020-03-02T19:46:30.000000000","2020-03-03T02:46:30.000000000",1022,0.05110988]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1016,478200.0]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1020,2995557.0]
["2020-03-02T19:46:45.000000000","2020-03-03T02:46:45.000000000",1130,826691953.2939]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1018,478579.2]
["2020-03-02T19:47:00.000000000","2020-03-03T02:47:00.000000000",1022,0.01777735]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1016,478200.0]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1020,2995557.0]
["2020-03-02T19:47:15.000000000","2020-03-03T02:47:15.000000000",1130,826645522.1604]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1018,478679.19999999995]
["2020-03-02T19:47:30.000000000","2020-03-03T02:47:30.000000000",1022,0.03111036]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1016,478300.0]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1020,2995557.0]
["2020-03-02T19:47:45.000000000","2020-03-03T02:47:45.000000000",1130,826538880.3312]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1018,478306.2]
["2020-03-02T19:48:00.000000000","2020-03-03T02:48:00.000000000",1022,0.03333253]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1016,478200.0]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1020,2995557.0]
["2020-03-02T19:48:15.000000000","2020-03-03T02:48:15.000000000",1130,826159942.3707]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1018,478402.10000000003]
["2020-03-02T19:48:30.000000000","2020-03-03T02:48:30.000000000",1022,0.01555518]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1016,478100.0]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1020,2995557.0]
["2020-03-02T19:48:45.000000000","2020-03-03T02:48:45.000000000",1130,826219553.955]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1018,478577.1]
["2020-03-02T19:49:00.000000000","2020-03-03T02:49:00.000000000",1022,0.08222024]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1016,478200.0]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1020,2995557.0]
["2020-03-02T19:49:15.000000000","2020-03-03T02:49:15.000000000",1130,826645222.6047]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1018,478558.3]
["2020-03-02T19:49:30.000000000","2020-03-03T02:49:30.000000000",1022,0.04888771]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1016,478100.0]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1020,2995557.0]
["2020-03-02T19:49:45.000000000","2020-03-03T02:49:45.000000000",1130,826731794.202]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1018,479554.19999999995]
["2020-03-02T19:50:00.000000000","2020-03-03T02:50:00.000000000",1022,0.06666507]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1016,477800.0]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1020,2995557.0]
["2020-03-02T19:50:15.000000000","2020-03-03T02:50:15.000000000",1130,825907416.9156]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1018,478429.19999999995]
["2020-03-02T19:50:30.000000000","2020-03-03T02:50:30.000000000",1022,0.01555518]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1016,478000.0]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1020,2995557.0]
["2020-03-02T19:50:45.000000000","2020-03-03T02:50:45.000000000",1130,826558651.0074]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1018,478614.6]
["2020-03-02T19:51:00.000000000","2020-03-03T02:51:00.000000000",1022,0.03333253]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1016,478000.0]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1020,2995557.0]
["2020-03-02T19:51:15.000000000","2020-03-03T02:51:15.000000000",1130,826452608.2896]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1018,478677.1]
["2020-03-02T19:51:30.000000000","2020-03-03T02:51:30.000000000",1022,0.0]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1016,478000.0]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1020,2995557.0]
["2020-03-02T19:51:45.000000000","2020-03-03T02:51:45.000000000",1130,826492449.1977]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1018,478525.0]
["2020-03-02T19:52:00.000000000","2020-03-03T02:52:00.000000000",1022,0.0355547]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1016,478100.0]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1020,2995557.0]
["2020-03-02T19:52:15.000000000","2020-03-03T02:52:15.000000000",1130,826678473.2874]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1018,478668.8]
["2020-03-02T19:52:30.000000000","2020-03-03T02:52:30.000000000",1022,0.03333253]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1016,478200.0]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1020,2995557.0]
["2020-03-02T19:52:45.000000000","2020-03-03T02:52:45.000000000",1130,826499039.4231]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1018,478570.80000000005]
["2020-03-02T19:53:00.000000000","2020-03-03T02:53:00.000000000",1022,0.0]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1016,478200.0]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1020,2995557.0]
["2020-03-02T19:53:15.000000000","2020-03-03T02:53:15.000000000",1130,826638632.3793]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1018,478475.0]
["2020-03-02T19:53:30.000000000","2020-03-03T02:53:30.000000000",1022,0.03333253]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1016,478000.0]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1020,2995557.0]
["2020-03-02T19:53:45.000000000","2020-03-03T02:53:45.000000000",1130,826598791.4712]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1018,478475.0]
["2020-03-02T19:54:00.000000000","2020-03-03T02:54:00.000000000",1022,0.0]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1016,478100.0]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1020,2995557.0]
["2020-03-02T19:54:15.000000000","2020-03-03T02:54:15.000000000",1130,826239923.7426]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1018,478297.9]
["2020-03-02T19:54:30.000000000","2020-03-03T02:54:30.000000000",1022,0.04888771]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1016,478300.0]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1020,2995557.0]
["2020-03-02T19:54:45.000000000","2020-03-03T02:54:45.000000000",1130,826419357.6069]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1018,478564.6]
["2020-03-02T19:55:00.000000000","2020-03-03T02:55:00.000000000",1022,0.05110988]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1016,478000.0]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1020,2995557.0]
["2020-03-02T19:55:15.000000000","2020-03-03T02:55:15.000000000",1130,825947257.8237]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1018,478504.2]
["2020-03-02T19:55:30.000000000","2020-03-03T02:55:30.000000000",1022,0.03333253]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1016,478000.0]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1020,2995557.0]
["2020-03-02T19:55:45.000000000","2020-03-03T02:55:45.000000000",1130,826744974.6528]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1018,478375.0]
["2020-03-02T19:56:00.000000000","2020-03-03T02:56:00.000000000",1022,0.0355547]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1016,477500.0]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1020,2995557.0]
["2020-03-02T19:56:15.000000000","2020-03-03T02:56:15.000000000",1130,826200082.8345]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1018,478443.8]
["2020-03-02T19:56:30.000000000","2020-03-03T02:56:30.000000000",1022,0.0]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1016,478000.0]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1020,2995557.0]
["2020-03-02T19:56:45.000000000","2020-03-03T02:56:45.000000000",1130,825827435.5437]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1018,478389.6]
["2020-03-02T19:57:00.000000000","2020-03-03T02:57:00.000000000",1022,0.03333253]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1016,477800.0]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1020,2995557.0]
["2020-03-02T19:57:15.000000000","2020-03-03T02:57:15.000000000",1130,825947257.8237]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1018,478625.0]
["2020-03-02T19:57:30.000000000","2020-03-03T02:57:30.000000000",1022,0.01555518]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1016,477900.0]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1020,2995557.0]
["2020-03-02T19:57:45.000000000","2020-03-03T02:57:45.000000000",1130,826346266.0161]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1018,478558.3]
["2020-03-02T19:58:00.000000000","2020-03-03T02:58:00.000000000",1022,0.01777735]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1016,477900.0]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1020,2995557.0]
["2020-03-02T19:58:15.000000000","2020-03-03T02:58:15.000000000",1130,826159942.3707]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1018,478541.7]
["2020-03-02T19:58:30.000000000","2020-03-03T02:58:30.000000000",1022,0.05110988]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1016,477900.0]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1020,2995557.0]
["2020-03-02T19:58:45.000000000","2020-03-03T02:58:45.000000000",1130,826406177.1561]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1018,478514.6]
["2020-03-02T19:59:00.000000000","2020-03-03T02:59:00.000000000",1022,0.0]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1016,478200.0]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1020,2995557.0]
["2020-03-02T19:59:15.000000000","2020-03-03T02:59:15.000000000",1130,826472378.9658]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1018,478687.5]
["2020-03-02T19:59:30.000000000","2020-03-03T02:59:30.000000000",1022,0.0644429]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1016,478100.0]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1020,2995557.0]
["2020-03-02T19:59:45.000000000","2020-03-03T02:59:45.000000000",1130,826552360.3377]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1018,478614.6]
["2020-03-02T20:00:00.000000000","2020-03-03T03:00:00.000000000",1022,0.0]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1016,478400.0]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1020,2995557.0]
["2020-03-02T20:00:15.000000000","2020-03-03T03:00:15.000000000",1130,826592201.2458]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1018,478777.10000000003]
["2020-03-02T20:00:30.000000000","2020-03-03T03:00:30.000000000",1022,0.03333253]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1016,478600.0]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1020,2995557.0]
["2020-03-02T20:00:45.000000000","2020-03-03T03:00:45.000000000",1130,826558950.5631]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1018,478900.0]
["2020-03-02T20:01:00.000000000","2020-03-03T03:01:00.000000000",1022,0.06666507]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1016,478400.0]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1020,2995557.0]
["2020-03-02T20:01:15.000000000","2020-03-03T03:01:15.000000000",1130,827237144.6679]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1018,479075.0]
["2020-03-02T20:01:30.000000000","2020-03-03T03:01:30.000000000",1022,0.0355547]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1016,478200.0]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1020,2995557.0]
["2020-03-02T20:01:45.000000000","2020-03-03T03:01:45.000000000",1130,827130802.3944]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1018,478993.7]
["2020-03-02T20:02:00.000000000","2020-03-03T03:02:00.000000000",1022,0.03333253]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1016,478400.0]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1020,2995557.0]
["2020-03-02T20:02:15.000000000","2020-03-03T03:02:15.000000000",1130,827051120.5782]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1018,479002.1]
["2020-03-02T20:02:30.000000000","2020-03-03T03:02:30.000000000",1022,0.05110988]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1016,478600.0]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1020,2995557.0]
["2020-03-02T20:02:45.000000000","2020-03-03T03:02:45.000000000",1130,827243734.8933]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1018,479108.3]
["2020-03-02T20:03:00.000000000","2020-03-03T03:03:00.000000000",1022,0.06666507]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1016,478500.0]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1020,2995557.0]
["2020-03-02T20:03:15.000000000","2020-03-03T03:03:15.000000000",1130,827130802.3944]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1018,479054.19999999995]
["2020-03-02T20:03:30.000000000","2020-03-03T03:03:30.000000000",1022,0.0999976]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1016,478800.0]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1020,2995557.0]
["2020-03-02T20:03:45.000000000","2020-03-03T03:03:45.000000000",1130,827237444.2236]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1018,479183.3]
["2020-03-02T20:04:00.000000000","2020-03-03T03:04:00.000000000",1022,0.01555518]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1016,478300.0]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1020,2995557.0]
["2020-03-02T20:04:15.000000000","2020-03-03T03:04:15.000000000",1130,827143982.8452]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1018,479137.5]
["2020-03-02T20:04:30.000000000","2020-03-03T03:04:30.000000000",1022,0.0355547]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1016,478200.0]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1020,2995557.0]
["2020-03-02T20:04:45.000000000","2020-03-03T03:04:45.000000000",1130,827137692.1755]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1018,479091.7]
["2020-03-02T20:05:00.000000000","2020-03-03T03:05:00.000000000",1022,0.01777735]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1016,478200.0]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1020,2995557.0]
["2020-03-02T20:05:15.000000000","2020-03-03T03:05:15.000000000",1130,826977729.4317]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1018,478806.2]
["2020-03-02T20:05:30.000000000","2020-03-03T03:05:30.000000000",1022,0.06888723]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1016,478400.0]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1020,2995557.0]
["2020-03-02T20:05:45.000000000","2020-03-03T03:05:45.000000000",1130,827130802.3944]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1018,479066.7]
["2020-03-02T20:06:00.000000000","2020-03-03T03:06:00.000000000",1022,0.03333253]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1016,478400.0]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1020,2995557.0]
["2020-03-02T20:06:15.000000000","2020-03-03T03:06:15.000000000",1130,826446018.0642]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1018,478966.7]
["2020-03-02T20:06:30.000000000","2020-03-03T03:06:30.000000000",1022,0.05110988]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1016,478500.0]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1020,2995557.0]
["2020-03-02T20:06:45.000000000","2020-03-03T03:06:45.000000000",1130,827011279.6701]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1018,478885.4]
["2020-03-02T20:07:00.000000000","2020-03-03T03:07:00.000000000",1022,0.03333253]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1016,478300.0]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1020,2995557.0]
["2020-03-02T20:07:15.000000000","2020-03-03T03:07:15.000000000",1130,826891457.3901]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1018,478970.8]
["2020-03-02T20:07:30.000000000","2020-03-03T03:07:30.000000000",1022,0.0355547]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1016,478400.0]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1020,2995557.0]
["2020-03-02T20:07:45.000000000","2020-03-03T03:07:45.000000000",1130,826712023.5258]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1018,478989.6]
["2020-03-02T20:08:00.000000000","2020-03-03T03:08:00.000000000",1022,0.08444241]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1016,478500.0]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1020,2995557.0]
["2020-03-02T20:08:15.000000000","2020-03-03T03:08:15.000000000",1130,826898047.6155]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1018,478270.8]
["2020-03-02T20:08:30.000000000","2020-03-03T03:08:30.000000000",1022,0.03111036]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1016,478200.0]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1020,2995557.0]
["2020-03-02T20:08:45.000000000","2020-03-03T03:08:45.000000000",1130,826412767.3815]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1018,478556.2]
["2020-03-02T20:09:00.000000000","2020-03-03T03:09:00.000000000",1022,0.03333253]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1016,478200.0]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1020,2995557.0]
["2020-03-02T20:09:15.000000000","2020-03-03T03:09:15.000000000",1130,826406177.1561]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1018,478562.5]
["2020-03-02T20:09:30.000000000","2020-03-03T03:09:30.000000000",1022,0.04888771]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1016,478200.0]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1020,2995557.0]
["2020-03-02T20:09:45.000000000","2020-03-03T03:09:45.000000000",1130,826485858.9723]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1018,478339.60000000003]
["2020-03-02T20:10:00.000000000","2020-03-03T03:10:00.000000000",1022,0.03111036]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1016,478000.0]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1020,2995557.0]
["2020-03-02T20:10:15.000000000","2020-03-03T03:10:15.000000000",1130,826392697.1496]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1018,478512.5]
["2020-03-02T20:10:30.000000000","2020-03-03T03:10:30.000000000",1022,0.03333253]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1016,477900.0]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1020,2995557.0]
["2020-03-02T20:10:45.000000000","2020-03-03T03:10:45.000000000",1130,826452608.2896]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1018,478145.8]
["2020-03-02T20:11:00.000000000","2020-03-03T03:11:00.000000000",1022,0.04888771]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1016,477900.0]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1020,2995557.0]
["2020-03-02T20:11:15.000000000","2020-03-03T03:11:15.000000000",1130,825900527.1345]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1018,478191.7]
["2020-03-02T20:11:30.000000000","2020-03-03T03:11:30.000000000",1022,0.03333253]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1016,478000.0]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1020,2995557.0]
["2020-03-02T20:11:45.000000000","2020-03-03T03:11:45.000000000",1130,826093441.0053]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1018,478072.9]
["2020-03-02T20:12:00.000000000","2020-03-03T03:12:00.000000000",1022,0.03111036]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1016,477900.0]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1020,2995557.0]
["2020-03-02T20:12:15.000000000","2020-03-03T03:12:15.000000000",1130,825947257.8237]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1018,478189.6]
["2020-03-02T20:12:30.000000000","2020-03-03T03:12:30.000000000",1022,0.0]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1016,477800.0]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1020,2995557.0]
["2020-03-02T20:12:45.000000000","2020-03-03T03:12:45.000000000",1130,825847505.7756]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1018,479914.60000000003]
["2020-03-02T20:13:00.000000000","2020-03-03T03:13:00.000000000",1022,0.01777735]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1016,477600.0]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1020,2995557.0]
["2020-03-02T20:13:15.000000000","2020-03-03T03:13:15.000000000",1130,825627931.4475]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1018,479870.8]
["2020-03-02T20:13:30.000000000","2020-03-03T03:13:30.000000000",1022,0.01555518]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1016,477900.0]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1020,2995557.0]
["2020-03-02T20:13:45.000000000","2020-03-03T03:13:45.000000000",1130,825494928.7167]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1018,478562.5]
["2020-03-02T20:14:00.000000000","2020-03-03T03:14:00.000000000",1022,0.0]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1016,477600.0]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1020,2995557.0]
["2020-03-02T20:14:15.000000000","2020-03-03T03:14:15.000000000",1130,825501518.9421]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1018,479285.39999999997]
["2020-03-02T20:14:30.000000000","2020-03-03T03:14:30.000000000",1022,0.01555518]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1016,477900.0]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1020,2995557.0]
["2020-03-02T20:14:45.000000000","2020-03-03T03:14:45.000000000",1130,825248693.9313]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1018,479895.8]
["2020-03-02T20:15:00.000000000","2020-03-03T03:15:00.000000000",1022,0.01777735]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1016,477900.0]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1020,2995557.0]
["2020-03-02T20:15:15.000000000","2020-03-03T03:15:15.000000000",1130,825448497.5832]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1018,478756.3]
["2020-03-02T20:15:30.000000000","2020-03-03T03:15:30.000000000",1022,0.04888771]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1016,478200.0]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1020,2995557.0]
["2020-03-02T20:15:45.000000000","2020-03-03T03:15:45.000000000",1130,825887346.6837]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1018,478302.1]
["2020-03-02T20:16:00.000000000","2020-03-03T03:16:00.000000000",1022,0.05333205]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1016,477800.0]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1020,2995557.0]
["2020-03-02T20:16:15.000000000","2020-03-03T03:16:15.000000000",1130,825953548.4934]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1018,478039.60000000003]
["2020-03-02T20:16:30.000000000","2020-03-03T03:16:30.000000000",1022,0.05110988]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1016,478000.0]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1020,2995557.0]
["2020-03-02T20:16:45.000000000","2020-03-03T03:16:45.000000000",1130,825887346.6837]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1018,478385.4]
["2020-03-02T20:17:00.000000000","2020-03-03T03:17:00.000000000",1022,0.01555518]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1016,478500.0]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1020,2995557.0]
["2020-03-02T20:17:15.000000000","2020-03-03T03:17:15.000000000",1130,826067080.1037]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1018,478220.8]
["2020-03-02T20:17:30.000000000","2020-03-03T03:17:30.000000000",1022,0.0]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1016,478300.0]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1020,2995557.0]
["2020-03-02T20:17:45.000000000","2020-03-03T03:17:45.000000000",1130,826532589.6615]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1018,478250.0]
["2020-03-02T20:18:00.000000000","2020-03-03T03:18:00.000000000",1022,0.03111036]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1016,478300.0]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1020,2995557.0]
["2020-03-02T20:18:15.000000000","2020-03-03T03:18:15.000000000",1130,826366036.6923]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1018,478387.5]
["2020-03-02T20:18:30.000000000","2020-03-03T03:18:30.000000000",1022,0.01777735]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1016,478200.0]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1020,2995557.0]
["2020-03-02T20:18:45.000000000","2020-03-03T03:18:45.000000000",1130,826406177.1561]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1018,478158.3]
["2020-03-02T20:19:00.000000000","2020-03-03T03:19:00.000000000",1022,0.0]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1016,478400.0]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1020,2995557.0]
["2020-03-02T20:19:15.000000000","2020-03-03T03:19:15.000000000",1130,826385807.3685]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1018,478056.2]
["2020-03-02T20:19:30.000000000","2020-03-03T03:19:30.000000000",1022,0.0644429]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1016,478200.0]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1020,2995557.0]
["2020-03-02T20:19:45.000000000","2020-03-03T03:19:45.000000000",1130,825973918.281]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1018,478327.1]
["2020-03-02T20:20:00.000000000","2020-03-03T03:20:00.000000000",1022,0.0]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1016,478300.0]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1020,2995557.0]
["2020-03-02T20:20:15.000000000","2020-03-03T03:20:15.000000000",1130,826266584.1999]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1018,478247.9]
["2020-03-02T20:20:30.000000000","2020-03-03T03:20:30.000000000",1022,0.03111036]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1016,478200.0]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1020,2995557.0]
["2020-03-02T20:20:45.000000000","2020-03-03T03:20:45.000000000",1130,826326195.7842]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1018,478358.3]
["2020-03-02T20:21:00.000000000","2020-03-03T03:21:00.000000000",1022,0.03333253]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1016,478200.0]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1020,2995557.0]
["2020-03-02T20:21:15.000000000","2020-03-03T03:21:15.000000000",1130,826246513.968]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1018,478179.19999999995]
["2020-03-02T20:21:30.000000000","2020-03-03T03:21:30.000000000",1022,0.01555518]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1016,478100.0]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1020,2995557.0]
["2020-03-02T20:21:45.000000000","2020-03-03T03:21:45.000000000",1130,826306125.5523]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1018,478352.10000000003]
["2020-03-02T20:22:00.000000000","2020-03-03T03:22:00.000000000",1022,0.01777735]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1016,478100.0]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1020,2995557.0]
["2020-03-02T20:22:15.000000000","2020-03-03T03:22:15.000000000",1130,826200082.8345]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1018,478310.4]
["2020-03-02T20:22:30.000000000","2020-03-03T03:22:30.000000000",1022,0.0355547]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1016,478000.0]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1020,2995557.0]
["2020-03-02T20:22:45.000000000","2020-03-03T03:22:45.000000000",1130,826432538.0577]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1018,478691.7]
["2020-03-02T20:23:00.000000000","2020-03-03T03:23:00.000000000",1022,0.01555518]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1016,478200.0]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1020,2995557.0]
["2020-03-02T20:23:15.000000000","2020-03-03T03:23:15.000000000",1130,826545770.1123]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1018,478466.7]
["2020-03-02T20:23:30.000000000","2020-03-03T03:23:30.000000000",1022,0.0355547]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1016,478500.0]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1020,2995557.0]
["2020-03-02T20:23:45.000000000","2020-03-03T03:23:45.000000000",1130,826406177.1561]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1018,478810.4]
["2020-03-02T20:24:00.000000000","2020-03-03T03:24:00.000000000",1022,0.01777735]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1016,478500.0]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1020,2995557.0]
["2020-03-02T20:24:15.000000000","2020-03-03T03:24:15.000000000",1130,826671883.062]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1018,478593.8]
["2020-03-02T20:24:30.000000000","2020-03-03T03:24:30.000000000",1022,0.03111036]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1016,478500.0]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1020,2995557.0]
["2020-03-02T20:24:45.000000000","2020-03-03T03:24:45.000000000",1130,827210484.2106]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1018,478508.30000000005]
["2020-03-02T20:25:00.000000000","2020-03-03T03:25:00.000000000",1022,0.01777735]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1016,478500.0]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1020,2995557.0]
["2020-03-02T20:25:15.000000000","2020-03-03T03:25:15.000000000",1130,826678772.8431]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1018,478537.5]
["2020-03-02T20:25:30.000000000","2020-03-03T03:25:30.000000000",1022,0.03333253]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1016,478400.0]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1020,2995557.0]
["2020-03-02T20:25:45.000000000","2020-03-03T03:25:45.000000000",1130,826924708.0728]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1018,478610.4]
["2020-03-02T20:26:00.000000000","2020-03-03T03:26:00.000000000",1022,0.06888723]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1016,478600.0]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1020,2995557.0]
["2020-03-02T20:26:15.000000000","2020-03-03T03:26:15.000000000",1130,827137392.6198]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1018,478977.10000000003]
["2020-03-02T20:26:30.000000000","2020-03-03T03:26:30.000000000",1022,0.03111036]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1016,478400.0]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1020,2995557.0]
["2020-03-02T20:26:45.000000000","2020-03-03T03:26:45.000000000",1130,827197303.7598]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1018,478945.80000000005]
["2020-03-02T20:27:00.000000000","2020-03-03T03:27:00.000000000",1022,0.01777735]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1016,478200.0]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1020,2995557.0]
["2020-03-02T20:27:15.000000000","2020-03-03T03:27:15.000000000",1130,827124511.7247]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1018,479050.0]
["2020-03-02T20:27:30.000000000","2020-03-03T03:27:30.000000000",1022,0.0999976]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1016,478200.0]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1020,2995557.0]
["2020-03-02T20:27:45.000000000","2020-03-03T03:27:45.000000000",1130,826845026.2566]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1018,478977.10000000003]
["2020-03-02T20:28:00.000000000","2020-03-03T03:28:00.000000000",1022,0.01777735]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1016,478400.0]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1020,2995557.0]
["2020-03-02T20:28:15.000000000","2020-03-03T03:28:15.000000000",1130,827004389.889]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1018,478966.7]
["2020-03-02T20:28:30.000000000","2020-03-03T03:28:30.000000000",1022,0.0]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1016,478300.0]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1020,2995557.0]
["2020-03-02T20:28:45.000000000","2020-03-03T03:28:45.000000000",1130,826984619.2128]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1018,478875.0]
["2020-03-02T20:29:00.000000000","2020-03-03T03:29:00.000000000",1022,0.01777735]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1016,478400.0]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1020,2995557.0]
["2020-03-02T20:29:15.000000000","2020-03-03T03:29:15.000000000",1130,826944778.3047]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1018,478881.3]
["2020-03-02T20:29:30.000000000","2020-03-03T03:29:30.000000000",1022,0.0]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1016,478200.0]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1020,2995557.0]
["2020-03-02T20:29:45.000000000","2020-03-03T03:29:45.000000000",1130,827143982.8452]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1018,478716.7]
["2020-03-02T20:30:00.000000000","2020-03-03T03:30:00.000000000",1022,0.01777735]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1016,478400.0]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1020,2995557.0]
["2020-03-02T20:30:15.000000000","2020-03-03T03:30:15.000000000",1130,826671883.062]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1018,478664.60000000003]
["2020-03-02T20:30:30.000000000","2020-03-03T03:30:30.000000000",1022,0.0]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1016,478700.0]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1020,2995557.0]
["2020-03-02T20:30:45.000000000","2020-03-03T03:30:45.000000000",1130,826791705.342]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1018,479127.1]
["2020-03-02T20:31:00.000000000","2020-03-03T03:31:00.000000000",1022,0.04888771]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1016,477700.0]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1020,2995557.0]
["2020-03-02T20:31:15.000000000","2020-03-03T03:31:15.000000000",1130,827130802.3944]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1018,478787.5]
["2020-03-02T20:31:30.000000000","2020-03-03T03:31:30.000000000",1022,0.01777735]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1016,478500.0]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1020,2995557.0]
["2020-03-02T20:31:45.000000000","2020-03-03T03:31:45.000000000",1130,827443538.5452]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1018,479041.7]
["2020-03-02T20:32:00.000000000","2020-03-03T03:32:00.000000000",1022,0.03333253]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1016,478300.0]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1020,2995557.0]
["2020-03-02T20:32:15.000000000","2020-03-03T03:32:15.000000000",1130,827356966.9479]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1018,479062.5]
["2020-03-02T20:32:30.000000000","2020-03-03T03:32:30.000000000",1022,0.06888723]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1016,478800.0]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1020,2995557.0]
["2020-03-02T20:32:45.000000000","2020-03-03T03:32:45.000000000",1130,827004389.889]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1018,479095.8]
["2020-03-02T20:33:00.000000000","2020-03-03T03:33:00.000000000",1022,0.08222024]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1016,478700.0]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1020,2995557.0]
["2020-03-02T20:33:15.000000000","2020-03-03T03:33:15.000000000",1130,827536700.3679]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1018,478916.7]
["2020-03-02T20:33:30.000000000","2020-03-03T03:33:30.000000000",1022,0.06666507]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1016,478800.0]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1020,2995557.0]
["2020-03-02T20:33:45.000000000","2020-03-03T03:33:45.000000000",1130,827283875.3571]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1018,479404.2]
["2020-03-02T20:34:00.000000000","2020-03-03T03:34:00.000000000",1022,0.03111036]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1016,478800.0]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1020,2995557.0]
["2020-03-02T20:34:15.000000000","2020-03-03T03:34:15.000000000",1130,827569651.4949]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1018,479335.39999999997]
["2020-03-02T20:34:30.000000000","2020-03-03T03:34:30.000000000",1022,0.0355547]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1016,478700.0]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1020,2995557.0]
["2020-03-02T20:34:45.000000000","2020-03-03T03:34:45.000000000",1130,827609492.403]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1018,479218.8]
["2020-03-02T20:35:00.000000000","2020-03-03T03:35:00.000000000",1022,0.08222024]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1016,478700.0]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1020,2995557.0]
["2020-03-02T20:35:15.000000000","2020-03-03T03:35:15.000000000",1130,827529810.5868]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1018,479377.1]
["2020-03-02T20:35:30.000000000","2020-03-03T03:35:30.000000000",1022,0.05110988]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1016,478800.0]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1020,2995557.0]
["2020-03-02T20:35:45.000000000","2020-03-03T03:35:45.000000000",1130,827489969.6787]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1018,479581.2]
["2020-03-02T20:36:00.000000000","2020-03-03T03:36:00.000000000",1022,0.06666507]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1016,478800.0]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1020,2995557.0]
["2020-03-02T20:36:15.000000000","2020-03-03T03:36:15.000000000",1130,827656223.0922]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1018,479427.1]
["2020-03-02T20:36:30.000000000","2020-03-03T03:36:30.000000000",1022,0.06888723]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1016,478700.0]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1020,2995557.0]
["2020-03-02T20:36:45.000000000","2020-03-03T03:36:45.000000000",1130,827735904.9084]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1018,479304.19999999995]
["2020-03-02T20:37:00.000000000","2020-03-03T03:37:00.000000000",1022,0.06666507]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1016,479000.0]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1020,2995557.0]
["2020-03-02T20:37:15.000000000","2020-03-03T03:37:15.000000000",1130,827895568.0965]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1018,479389.6]
["2020-03-02T20:37:30.000000000","2020-03-03T03:37:30.000000000",1022,0.04888771]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1016,478900.0]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1020,2995557.0]
["2020-03-02T20:37:45.000000000","2020-03-03T03:37:45.000000000",1130,827689773.3306]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1018,479366.69999999995]
["2020-03-02T20:38:00.000000000","2020-03-03T03:38:00.000000000",1022,0.0]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1016,478900.0]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1020,2995557.0]
["2020-03-02T20:38:15.000000000","2020-03-03T03:38:15.000000000",1130,828042050.8338]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1018,481056.2]
["2020-03-02T20:38:30.000000000","2020-03-03T03:38:30.000000000",1022,0.03333253]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1016,478500.0]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1020,2995557.0]
["2020-03-02T20:38:45.000000000","2020-03-03T03:38:45.000000000",1130,827789225.823]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1018,479072.9]
["2020-03-02T20:39:00.000000000","2020-03-03T03:39:00.000000000",1022,0.01777735]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1016,478400.0]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1020,2995557.0]
["2020-03-02T20:39:15.000000000","2020-03-03T03:39:15.000000000",1130,827197303.7598]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1018,479118.7]
["2020-03-02T20:39:30.000000000","2020-03-03T03:39:30.000000000",1022,0.08444241]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1016,478500.0]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1020,2995557.0]
["2020-03-02T20:39:45.000000000","2020-03-03T03:39:45.000000000",1130,827290465.5825]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1018,479116.69999999995]
["2020-03-02T20:40:00.000000000","2020-03-03T03:40:00.000000000",1022,0.01777735]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1016,478500.0]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1020,2995557.0]
["2020-03-02T20:40:15.000000000","2020-03-03T03:40:15.000000000",1130,826944478.749]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1018,479447.9]
["2020-03-02T20:40:30.000000000","2020-03-03T03:40:30.000000000",1022,0.03333253]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1016,478800.0]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1020,2995557.0]
["2020-03-02T20:40:45.000000000","2020-03-03T03:40:45.000000000",1130,827496559.9041]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1018,479518.7]
["2020-03-02T20:41:00.000000000","2020-03-03T03:41:00.000000000",1022,0.03333253]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1016,478600.0]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1020,2995557.0]
["2020-03-02T20:41:15.000000000","2020-03-03T03:41:15.000000000",1130,827643042.6414]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1018,479208.3]
["2020-03-02T20:41:30.000000000","2020-03-03T03:41:30.000000000",1022,0.01555518]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1016,478800.0]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1020,2995557.0]
["2020-03-02T20:41:45.000000000","2020-03-03T03:41:45.000000000",1130,827536700.3679]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1018,480791.7]
["2020-03-02T20:42:00.000000000","2020-03-03T03:42:00.000000000",1022,0.0355547]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1016,478300.0]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1020,2995557.0]
["2020-03-02T20:42:15.000000000","2020-03-03T03:42:15.000000000",1130,827542991.0376]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1018,479256.3]
["2020-03-02T20:42:30.000000000","2020-03-03T03:42:30.000000000",1022,0.03111036]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1016,478300.0]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1020,2995557.0]
["2020-03-02T20:42:45.000000000","2020-03-03T03:42:45.000000000",1130,827596311.9522]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1018,479147.89999999997]
["2020-03-02T20:43:00.000000000","2020-03-03T03:43:00.000000000",1022,0.08444241]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1016,478500.0]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1020,2995557.0]
["2020-03-02T20:43:15.000000000","2020-03-03T03:43:15.000000000",1130,827290465.5825]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1018,479327.1]
["2020-03-02T20:43:30.000000000","2020-03-03T03:43:30.000000000",1022,0.04888771]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1016,478600.0]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1020,2995557.0]
["2020-03-02T20:43:45.000000000","2020-03-03T03:43:45.000000000",1130,827536400.8122]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1018,479108.3]
["2020-03-02T20:44:00.000000000","2020-03-03T03:44:00.000000000",1022,0.05110988]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1016,478300.0]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1020,2995557.0]
["2020-03-02T20:44:15.000000000","2020-03-03T03:44:15.000000000",1130,826751864.4339]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1018,479254.2]
["2020-03-02T20:44:30.000000000","2020-03-03T03:44:30.000000000",1022,0.06666507]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1016,478600.0]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1020,2995557.0]
["2020-03-02T20:44:45.000000000","2020-03-03T03:44:45.000000000",1130,827057710.8036]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1018,479372.9]
["2020-03-02T20:45:00.000000000","2020-03-03T03:45:00.000000000",1022,0.06666507]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1016,478500.0]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1020,2995557.0]
["2020-03-02T20:45:15.000000000","2020-03-03T03:45:15.000000000",1130,827423468.3133]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1018,479039.60000000003]
["2020-03-02T20:45:30.000000000","2020-03-03T03:45:30.000000000",1022,0.03333253]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1016,478700.0]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1020,2995557.0]
["2020-03-02T20:45:45.000000000","2020-03-03T03:45:45.000000000",1130,827609492.403]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1018,479243.7]
["2020-03-02T20:46:00.000000000","2020-03-03T03:46:00.000000000",1022,0.06666507]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1016,478900.0]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1020,2995557.0]
["2020-03-02T20:46:15.000000000","2020-03-03T03:46:15.000000000",1130,827503449.6852]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1018,479150.0]
["2020-03-02T20:46:30.000000000","2020-03-03T03:46:30.000000000",1022,0.06666507]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1016,478600.0]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1020,2995557.0]
["2020-03-02T20:46:45.000000000","2020-03-03T03:46:45.000000000",1130,827542991.0376]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1018,479439.6]
["2020-03-02T20:47:00.000000000","2020-03-03T03:47:00.000000000",1022,0.03111036]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1016,478700.0]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1020,2995557.0]
["2020-03-02T20:47:15.000000000","2020-03-03T03:47:15.000000000",1130,827563061.2695]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1018,478772.89999999997]
["2020-03-02T20:47:30.000000000","2020-03-03T03:47:30.000000000",1022,0.03111036]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1016,478100.0]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1020,2995557.0]
["2020-03-02T20:47:45.000000000","2020-03-03T03:47:45.000000000",1130,826712023.5258]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1018,479458.3]
["2020-03-02T20:48:00.000000000","2020-03-03T03:48:00.000000000",1022,0.01555518]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1016,478500.0]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1020,2995557.0]
["2020-03-02T20:48:15.000000000","2020-03-03T03:48:15.000000000",1130,827849136.963]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1018,479279.2]
["2020-03-02T20:48:30.000000000","2020-03-03T03:48:30.000000000",1022,0.05110988]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1016,478700.0]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1020,2995557.0]
["2020-03-02T20:48:45.000000000","2020-03-03T03:48:45.000000000",1130,827542991.0376]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1018,479358.3]
["2020-03-02T20:49:00.000000000","2020-03-03T03:49:00.000000000",1022,0.03111036]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1016,478900.0]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1020,2995557.0]
["2020-03-02T20:49:15.000000000","2020-03-03T03:49:15.000000000",1130,827377037.1798]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1018,479472.89999999997]
["2020-03-02T20:49:30.000000000","2020-03-03T03:49:30.000000000",1022,0.03333253]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1016,478700.0]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1020,2995557.0]
["2020-03-02T20:49:45.000000000","2020-03-03T03:49:45.000000000",1130,827463309.2214]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1018,479227.10000000003]
["2020-03-02T20:50:00.000000000","2020-03-03T03:50:00.000000000",1022,0.01555518]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1016,478500.0]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1020,2995557.0]
["2020-03-02T20:50:15.000000000","2020-03-03T03:50:15.000000000",1130,827250624.6744]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1018,479237.5]
["2020-03-02T20:50:30.000000000","2020-03-03T03:50:30.000000000",1022,0.01555518]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1016,478500.0]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1020,2995557.0]
["2020-03-02T20:50:45.000000000","2020-03-03T03:50:45.000000000",1130,827250624.6744]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1018,479327.1]
["2020-03-02T20:51:00.000000000","2020-03-03T03:51:00.000000000",1022,0.0]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1016,478500.0]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1020,2995557.0]
["2020-03-02T20:51:15.000000000","2020-03-03T03:51:15.000000000",1130,827390217.6306]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1018,479427.1]
["2020-03-02T20:51:30.000000000","2020-03-03T03:51:30.000000000",1022,0.0]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1016,478500.0]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1020,2995557.0]
["2020-03-02T20:51:45.000000000","2020-03-03T03:51:45.000000000",1130,827436648.7641]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1018,479500.0]
["2020-03-02T20:52:00.000000000","2020-03-03T03:52:00.000000000",1022,0.05333205]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1016,478600.0]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1020,2995557.0]
["2020-03-02T20:52:15.000000000","2020-03-03T03:52:15.000000000",1130,827257214.8998]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1018,479425.0]
["2020-03-02T20:52:30.000000000","2020-03-03T03:52:30.000000000",1022,0.0]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1016,478200.0]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1020,2995557.0]
["2020-03-02T20:52:45.000000000","2020-03-03T03:52:45.000000000",1130,827430058.5387]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1018,479291.7]
["2020-03-02T20:53:00.000000000","2020-03-03T03:53:00.000000000",1022,0.0]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1016,478500.0]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1020,2995557.0]
["2020-03-02T20:53:15.000000000","2020-03-03T03:53:15.000000000",1130,827350077.1668]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1018,479077.1]
["2020-03-02T20:53:30.000000000","2020-03-03T03:53:30.000000000",1022,0.03333253]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1016,478200.0]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1020,2995557.0]
["2020-03-02T20:53:45.000000000","2020-03-03T03:53:45.000000000",1130,826944778.3047]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1018,479570.80000000005]
["2020-03-02T20:54:00.000000000","2020-03-03T03:54:00.000000000",1022,0.05110988]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1016,478700.0]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1020,2995557.0]
["2020-03-02T20:54:15.000000000","2020-03-03T03:54:15.000000000",1130,827609492.403]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1018,479389.6]
["2020-03-02T20:54:30.000000000","2020-03-03T03:54:30.000000000",1022,0.0]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1016,478900.0]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1020,2995557.0]
["2020-03-02T20:54:45.000000000","2020-03-03T03:54:45.000000000",1130,827596311.9522]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1018,479195.80000000005]
["2020-03-02T20:55:00.000000000","2020-03-03T03:55:00.000000000",1022,0.03333253]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1016,478800.0]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1020,2995557.0]
["2020-03-02T20:55:15.000000000","2020-03-03T03:55:15.000000000",1130,827044530.3528]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1018,479325.0]
["2020-03-02T20:55:30.000000000","2020-03-03T03:55:30.000000000",1022,0.03333253]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1016,478800.0]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1020,2995557.0]
["2020-03-02T20:55:45.000000000","2020-03-03T03:55:45.000000000",1130,827390217.6306]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1018,479154.2]
["2020-03-02T20:56:00.000000000","2020-03-03T03:56:00.000000000",1022,0.0]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1016,478800.0]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1020,2995557.0]
["2020-03-02T20:56:15.000000000","2020-03-03T03:56:15.000000000",1130,827689473.7749]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1018,478983.3]
["2020-03-02T20:56:30.000000000","2020-03-03T03:56:30.000000000",1022,0.01777735]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1016,478900.0]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1020,2995557.0]
["2020-03-02T20:56:45.000000000","2020-03-03T03:56:45.000000000",1130,827396807.856]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1018,479075.0]
["2020-03-02T20:57:00.000000000","2020-03-03T03:57:00.000000000",1022,0.01555518]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1016,478700.0]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1020,2995557.0]
["2020-03-02T20:57:15.000000000","2020-03-03T03:57:15.000000000",1130,827942298.7857]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1018,479010.4]
["2020-03-02T20:57:30.000000000","2020-03-03T03:57:30.000000000",1022,0.0]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1016,478600.0]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1020,2995557.0]
["2020-03-02T20:57:45.000000000","2020-03-03T03:57:45.000000000",1130,827237444.2236]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1018,479100.0]
["2020-03-02T20:58:00.000000000","2020-03-03T03:58:00.000000000",1022,0.01777735]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1016,478800.0]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1020,2995557.0]
["2020-03-02T20:58:15.000000000","2020-03-03T03:58:15.000000000",1130,827336896.716]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1018,479131.3]
["2020-03-02T20:58:30.000000000","2020-03-03T03:58:30.000000000",1022,0.08222024]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1016,478700.0]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1020,2995557.0]
["2020-03-02T20:58:45.000000000","2020-03-03T03:58:45.000000000",1130,827124212.169]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1018,478879.2]
["2020-03-02T20:59:00.000000000","2020-03-03T03:59:00.000000000",1022,0.0355547]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1016,478700.0]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1020,2995557.0]
["2020-03-02T20:59:15.000000000","2020-03-03T03:59:15.000000000",1130,826937888.5236]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1018,478766.7]
["2020-03-02T20:59:30.000000000","2020-03-03T03:59:30.000000000",1022,0.06666507]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1016,478400.0]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1020,2995557.0]
["2020-03-02T20:59:45.000000000","2020-03-03T03:59:45.000000000",1130,827070891.2544]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1018,478970.8]
["2020-03-02T21:00:00.000000000","2020-03-03T04:00:00.000000000",1022,0.01555518]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1016,478500.0]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1020,2995557.0]
["2020-03-02T21:00:15.000000000","2020-03-03T04:00:15.000000000",1130,827010980.1144]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1018,479100.0]
["2020-03-02T21:00:30.000000000","2020-03-03T04:00:30.000000000",1022,0.04888771]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1016,478700.0]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1020,2995557.0]
["2020-03-02T21:00:45.000000000","2020-03-03T04:00:45.000000000",1130,827164352.6328]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1018,479056.2]
["2020-03-02T21:01:00.000000000","2020-03-03T04:01:00.000000000",1022,0.03333253]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1016,478800.0]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1020,2995557.0]
["2020-03-02T21:01:15.000000000","2020-03-03T04:01:15.000000000",1130,826878276.9393]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1018,479312.5]
["2020-03-02T21:01:30.000000000","2020-03-03T04:01:30.000000000",1022,0.0]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1016,479100.0]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1020,2995557.0]
["2020-03-02T21:01:45.000000000","2020-03-03T04:01:45.000000000",1130,827716433.7879]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1018,479212.5]
["2020-03-02T21:02:00.000000000","2020-03-03T04:02:00.000000000",1022,0.01777735]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1016,479200.0]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1020,2995557.0]
["2020-03-02T21:02:15.000000000","2020-03-03T04:02:15.000000000",1130,827789225.823]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1018,480835.39999999997]
["2020-03-02T21:02:30.000000000","2020-03-03T04:02:30.000000000",1022,0.01777735]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1016,479200.0]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1020,2995557.0]
["2020-03-02T21:02:45.000000000","2020-03-03T04:02:45.000000000",1130,828254735.3808]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1018,479718.8]
["2020-03-02T21:03:00.000000000","2020-03-03T04:03:00.000000000",1022,0.0644429]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1016,479200.0]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1020,2995557.0]
["2020-03-02T21:03:15.000000000","2020-03-03T04:03:15.000000000",1130,828035161.0527]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1018,480860.4]
["2020-03-02T21:03:30.000000000","2020-03-03T04:03:30.000000000",1022,0.03333253]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1016,479400.0]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1020,2995557.0]
["2020-03-02T21:03:45.000000000","2020-03-03T04:03:45.000000000",1130,827696363.556]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1018,481477.10000000003]
["2020-03-02T21:04:00.000000000","2020-03-03T04:04:00.000000000",1022,0.01777735]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1016,479100.0]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1020,2995557.0]
["2020-03-02T21:04:15.000000000","2020-03-03T04:04:15.000000000",1130,828394328.337]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1018,481614.6]
["2020-03-02T21:04:30.000000000","2020-03-03T04:04:30.000000000",1022,0.0]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1016,479400.0]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1020,2995557.0]
["2020-03-02T21:04:45.000000000","2020-03-03T04:04:45.000000000",1130,828394328.337]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1018,481639.6]
["2020-03-02T21:05:00.000000000","2020-03-03T04:05:00.000000000",1022,0.05110988]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1016,479500.0]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1020,2995557.0]
["2020-03-02T21:05:15.000000000","2020-03-03T04:05:15.000000000",1130,828587242.2078]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1018,481525.0]
["2020-03-02T21:05:30.000000000","2020-03-03T04:05:30.000000000",1022,0.03333253]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1016,479700.0]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1020,2995557.0]
["2020-03-02T21:05:45.000000000","2020-03-03T04:05:45.000000000",1130,828441059.0262]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1018,481695.80000000005]
["2020-03-02T21:06:00.000000000","2020-03-03T04:06:00.000000000",1022,0.03333253]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1016,479700.0]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1020,2995557.0]
["2020-03-02T21:06:15.000000000","2020-03-03T04:06:15.000000000",1130,828873317.9013]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1018,481877.1]
["2020-03-02T21:06:30.000000000","2020-03-03T04:06:30.000000000",1022,0.01555518]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1016,479400.0]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1020,2995557.0]
["2020-03-02T21:06:45.000000000","2020-03-03T04:06:45.000000000",1130,828521040.3981]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1018,480054.19999999995]
["2020-03-02T21:07:00.000000000","2020-03-03T04:07:00.000000000",1022,0.01555518]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1016,479200.0]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1020,2995557.0]
["2020-03-02T21:07:15.000000000","2020-03-03T04:07:15.000000000",1130,828607312.4397]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1018,481429.19999999995]
["2020-03-02T21:07:30.000000000","2020-03-03T04:07:30.000000000",1022,0.03333253]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1016,479300.0]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1020,2995557.0]
["2020-03-02T21:07:45.000000000","2020-03-03T04:07:45.000000000",1130,828580651.9824]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1018,481914.60000000003]
["2020-03-02T21:08:00.000000000","2020-03-03T04:08:00.000000000",1022,0.03333253]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1016,479200.0]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1020,2995557.0]
["2020-03-02T21:08:15.000000000","2020-03-03T04:08:15.000000000",1130,828494080.3851]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1018,481895.8]
["2020-03-02T21:08:30.000000000","2020-03-03T04:08:30.000000000",1022,0.04888771]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1016,479100.0]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1020,2995557.0]
["2020-03-02T21:08:45.000000000","2020-03-03T04:08:45.000000000",1130,828341306.9781]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1018,481733.3]
["2020-03-02T21:09:00.000000000","2020-03-03T04:09:00.000000000",1022,0.0]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1016,479000.0]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1020,2995557.0]
["2020-03-02T21:09:15.000000000","2020-03-03T04:09:15.000000000",1130,828434169.2451]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1018,481787.5]
["2020-03-02T21:09:30.000000000","2020-03-03T04:09:30.000000000",1022,0.03333253]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1016,479000.0]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1020,2995557.0]
["2020-03-02T21:09:45.000000000","2020-03-03T04:09:45.000000000",1130,828374557.6608]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1018,481722.89999999997]
["2020-03-02T21:10:00.000000000","2020-03-03T04:10:00.000000000",1022,0.03333253]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1016,479300.0]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1020,2995557.0]
["2020-03-02T21:10:15.000000000","2020-03-03T04:10:15.000000000",1130,828301166.5143]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1018,481787.5]
["2020-03-02T21:10:30.000000000","2020-03-03T04:10:30.000000000",1022,0.03333253]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1016,479500.0]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1020,2995557.0]
["2020-03-02T21:10:45.000000000","2020-03-03T04:10:45.000000000",1130,828647153.3478]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1018,481741.69999999995]
["2020-03-02T21:11:00.000000000","2020-03-03T04:11:00.000000000",1022,0.04888771]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1016,479200.0]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1020,2995557.0]
["2020-03-02T21:11:15.000000000","2020-03-03T04:11:15.000000000",1130,828647153.3478]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1018,481929.19999999995]
["2020-03-02T21:11:30.000000000","2020-03-03T04:11:30.000000000",1022,0.0]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1016,479100.0]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1020,2995557.0]
["2020-03-02T21:11:45.000000000","2020-03-03T04:11:45.000000000",1130,828952999.7175]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1018,481889.6]
["2020-03-02T21:12:00.000000000","2020-03-03T04:12:00.000000000",1022,0.0]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1016,479200.0]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1020,2995557.0]
["2020-03-02T21:12:15.000000000","2020-03-03T04:12:15.000000000",1130,828620492.8905]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1018,480522.89999999997]
["2020-03-02T21:12:30.000000000","2020-03-03T04:12:30.000000000",1022,0.03111036]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1016,479300.0]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1020,2995557.0]
["2020-03-02T21:12:45.000000000","2020-03-03T04:12:45.000000000",1130,828647153.3478]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1018,481852.10000000003]
["2020-03-02T21:13:00.000000000","2020-03-03T04:13:00.000000000",1022,0.04888771]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1016,479400.0]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1020,2995557.0]
["2020-03-02T21:13:15.000000000","2020-03-03T04:13:15.000000000",1130,828686994.2559]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1018,481825.0]
["2020-03-02T21:13:30.000000000","2020-03-03T04:13:30.000000000",1022,0.01777735]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1016,479500.0]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1020,2995557.0]
["2020-03-02T21:13:45.000000000","2020-03-03T04:13:45.000000000",1130,828693584.4813]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1018,480570.80000000005]
["2020-03-02T21:14:00.000000000","2020-03-03T04:14:00.000000000",1022,0.01555518]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1016,479200.0]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1020,2995557.0]
["2020-03-02T21:14:15.000000000","2020-03-03T04:14:15.000000000",1130,828740015.6148]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1018,481864.6]
["2020-03-02T21:14:30.000000000","2020-03-03T04:14:30.000000000",1022,0.01777735]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1016,479200.0]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1020,2995557.0]
["2020-03-02T21:14:45.000000000","2020-03-03T04:14:45.000000000",1130,828454239.477]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1018,481814.6]
["2020-03-02T21:15:00.000000000","2020-03-03T04:15:00.000000000",1022,0.01777735]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1016,479200.0]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1020,2995557.0]
["2020-03-02T21:15:15.000000000","2020-03-03T04:15:15.000000000",1130,828527331.0678]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1018,481731.3]
["2020-03-02T21:15:30.000000000","2020-03-03T04:15:30.000000000",1022,0.01555518]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1016,479000.0]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1020,2995557.0]
["2020-03-02T21:15:45.000000000","2020-03-03T04:15:45.000000000",1130,828580651.9824]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1018,480766.7]
["2020-03-02T21:16:00.000000000","2020-03-03T04:16:00.000000000",1022,0.01555518]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1016,479600.0]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1020,2995557.0]
["2020-03-02T21:16:15.000000000","2020-03-03T04:16:15.000000000",1130,829206124.284]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1018,481479.2]
["2020-03-02T21:16:30.000000000","2020-03-03T04:16:30.000000000",1022,0.0]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1016,479800.0]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1020,2995557.0]
["2020-03-02T21:16:45.000000000","2020-03-03T04:16:45.000000000",1130,829185754.4964]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1018,481475.0]
["2020-03-02T21:17:00.000000000","2020-03-03T04:17:00.000000000",1022,0.06666507]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1016,479300.0]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1020,2995557.0]
["2020-03-02T21:17:15.000000000","2020-03-03T04:17:15.000000000",1130,828221484.6981]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1018,480504.2]
["2020-03-02T21:17:30.000000000","2020-03-03T04:17:30.000000000",1022,0.08222024]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1016,479100.0]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1020,2995557.0]
["2020-03-02T21:17:45.000000000","2020-03-03T04:17:45.000000000",1130,828999730.4067]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1018,480541.7]
["2020-03-02T21:18:00.000000000","2020-03-03T04:18:00.000000000",1022,0.01777735]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1016,479800.0]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1020,2995557.0]
["2020-03-02T21:18:15.000000000","2020-03-03T04:18:15.000000000",1130,829525151.1045]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1018,480664.60000000003]
["2020-03-02T21:18:30.000000000","2020-03-03T04:18:30.000000000",1022,0.06666507]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1016,479900.0]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1020,2995557.0]
["2020-03-02T21:18:45.000000000","2020-03-03T04:18:45.000000000",1130,829983770.8812]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1018,478739.6]
["2020-03-02T21:19:00.000000000","2020-03-03T04:19:00.000000000",1022,0.01777735]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1016,477400.0]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1020,2995557.0]
["2020-03-02T21:19:15.000000000","2020-03-03T04:19:15.000000000",1130,827556471.0441]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1018,478287.5]
["2020-03-02T21:19:30.000000000","2020-03-03T04:19:30.000000000",1022,0.01555518]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1016,477500.0]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1020,2995557.0]
["2020-03-02T21:19:45.000000000","2020-03-03T04:19:45.000000000",1130,826100031.2307]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1018,478595.8]
["2020-03-02T21:20:00.000000000","2020-03-03T04:20:00.000000000",1022,0.03333253]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1016,477700.0]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1020,2995557.0]
["2020-03-02T21:20:15.000000000","2020-03-03T04:20:15.000000000",1130,826133281.9134]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1018,478304.19999999995]
["2020-03-02T21:20:30.000000000","2020-03-03T04:20:30.000000000",1022,0.0]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1016,478000.0]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1020,2995557.0]
["2020-03-02T21:20:45.000000000","2020-03-03T04:20:45.000000000",1130,825707613.2637]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1018,478412.5]
["2020-03-02T21:21:00.000000000","2020-03-03T04:21:00.000000000",1022,0.0355547]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1016,477800.0]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1020,2995557.0]
["2020-03-02T21:21:15.000000000","2020-03-03T04:21:15.000000000",1130,826040419.6464]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1018,478516.7]
["2020-03-02T21:21:30.000000000","2020-03-03T04:21:30.000000000",1022,0.01777735]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1016,477800.0]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1020,2995557.0]
["2020-03-02T21:21:45.000000000","2020-03-03T04:21:45.000000000",1130,826279764.6507]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1018,478279.2]
["2020-03-02T21:22:00.000000000","2020-03-03T04:22:00.000000000",1022,0.01555518]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1016,477800.0]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1020,2995557.0]
["2020-03-02T21:22:15.000000000","2020-03-03T04:22:15.000000000",1130,826253104.1934]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1018,478745.8]
["2020-03-02T21:22:30.000000000","2020-03-03T04:22:30.000000000",1022,0.01777735]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1016,478100.0]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1020,2995557.0]
["2020-03-02T21:22:45.000000000","2020-03-03T04:22:45.000000000",1130,826645522.1604]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1018,478466.7]
["2020-03-02T21:23:00.000000000","2020-03-03T04:23:00.000000000",1022,0.01555518]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1016,477800.0]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1020,2995557.0]
["2020-03-02T21:23:15.000000000","2020-03-03T04:23:15.000000000",1130,826246513.968]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1018,478216.7]
["2020-03-02T21:23:30.000000000","2020-03-03T04:23:30.000000000",1022,0.0]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1016,477600.0]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1020,2995557.0]
["2020-03-02T21:23:45.000000000","2020-03-03T04:23:45.000000000",1130,825754343.9529]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1018,478041.7]
["2020-03-02T21:24:00.000000000","2020-03-03T04:24:00.000000000",1022,0.0]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1016,477200.0]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1020,2995557.0]
["2020-03-02T21:24:15.000000000","2020-03-03T04:24:15.000000000",1130,825315494.8524]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1018,478675.0]
["2020-03-02T21:24:30.000000000","2020-03-03T04:24:30.000000000",1022,0.03333253]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1016,477900.0]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1020,2995557.0]
["2020-03-02T21:24:45.000000000","2020-03-03T04:24:45.000000000",1130,825588090.5394]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1018,478368.7]
["2020-03-02T21:25:00.000000000","2020-03-03T04:25:00.000000000",1022,0.05110988]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1016,477700.0]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1020,2995557.0]
["2020-03-02T21:25:15.000000000","2020-03-03T04:25:15.000000000",1130,826299834.8826]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1018,478337.5]
["2020-03-02T21:25:30.000000000","2020-03-03T04:25:30.000000000",1022,0.01555518]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1016,477300.0]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1020,2995557.0]
["2020-03-02T21:25:45.000000000","2020-03-03T04:25:45.000000000",1130,826033529.8653]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1018,478179.19999999995]
["2020-03-02T21:26:00.000000000","2020-03-03T04:26:00.000000000",1022,0.0]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1016,477600.0]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1020,2995557.0]
["2020-03-02T21:26:15.000000000","2020-03-03T04:26:15.000000000",1130,825475158.0405]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1018,478225.0]
["2020-03-02T21:26:30.000000000","2020-03-03T04:26:30.000000000",1022,0.01777735]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1016,477700.0]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1020,2995557.0]
["2020-03-02T21:26:45.000000000","2020-03-03T04:26:45.000000000",1130,825807365.3118]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1018,478539.60000000003]
["2020-03-02T21:27:00.000000000","2020-03-03T04:27:00.000000000",1022,0.06666507]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1016,478100.0]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1020,2995557.0]
["2020-03-02T21:27:15.000000000","2020-03-03T04:27:15.000000000",1130,825947257.8237]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1018,478456.2]
["2020-03-02T21:27:30.000000000","2020-03-03T04:27:30.000000000",1022,0.05110988]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1016,477700.0]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1020,2995557.0]
["2020-03-02T21:27:45.000000000","2020-03-03T04:27:45.000000000",1130,826465788.7404]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1018,478366.69999999995]
["2020-03-02T21:28:00.000000000","2020-03-03T04:28:00.000000000",1022,0.0355547]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1016,478100.0]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1020,2995557.0]
["2020-03-02T21:28:15.000000000","2020-03-03T04:28:15.000000000",1130,826645222.6047]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1018,478439.6]
["2020-03-02T21:28:30.000000000","2020-03-03T04:28:30.000000000",1022,0.03111036]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1016,478000.0]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1020,2995557.0]
["2020-03-02T21:28:45.000000000","2020-03-03T04:28:45.000000000",1130,826339376.235]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1018,478531.3]
["2020-03-02T21:29:00.000000000","2020-03-03T04:29:00.000000000",1022,0.06666507]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1016,478100.0]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1020,2995557.0]
["2020-03-02T21:29:15.000000000","2020-03-03T04:29:15.000000000",1130,826638632.3793]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1018,478539.60000000003]
["2020-03-02T21:29:30.000000000","2020-03-03T04:29:30.000000000",1022,0.01555518]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1016,478000.0]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1020,2995557.0]
["2020-03-02T21:29:45.000000000","2020-03-03T04:29:45.000000000",1130,826439128.2831]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1018,478481.3]
["2020-03-02T21:30:00.000000000","2020-03-03T04:30:00.000000000",1022,0.04888771]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1016,478200.0]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1020,2995557.0]
["2020-03-02T21:30:15.000000000","2020-03-03T04:30:15.000000000",1130,826392996.7053]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1018,478606.3]
["2020-03-02T21:30:30.000000000","2020-03-03T04:30:30.000000000",1022,0.0355547]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1016,478100.0]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1020,2995557.0]
["2020-03-02T21:30:45.000000000","2020-03-03T04:30:45.000000000",1130,826691953.2939]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1018,478631.3]
["2020-03-02T21:31:00.000000000","2020-03-03T04:31:00.000000000",1022,0.01777735]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1016,477700.0]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1020,2995557.0]
["2020-03-02T21:31:15.000000000","2020-03-03T04:31:15.000000000",1130,826645222.6047]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1018,478281.3]
["2020-03-02T21:31:30.000000000","2020-03-03T04:31:30.000000000",1022,0.03333253]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1016,477900.0]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1020,2995557.0]
["2020-03-02T21:31:45.000000000","2020-03-03T04:31:45.000000000",1130,826053600.0972]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1018,478502.1]
["2020-03-02T21:32:00.000000000","2020-03-03T04:32:00.000000000",1022,0.0]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1016,477800.0]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1020,2995557.0]
["2020-03-02T21:32:15.000000000","2020-03-03T04:32:15.000000000",1130,826492449.1977]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1018,478604.2]
["2020-03-02T21:32:30.000000000","2020-03-03T04:32:30.000000000",1022,0.0644429]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1016,478000.0]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1020,2995557.0]
["2020-03-02T21:32:45.000000000","2020-03-03T04:32:45.000000000",1130,826465788.7404]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1018,478579.2]
["2020-03-02T21:33:00.000000000","2020-03-03T04:33:00.000000000",1022,0.0355547]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1016,477900.0]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1020,2995557.0]
["2020-03-02T21:33:15.000000000","2020-03-03T04:33:15.000000000",1130,826346266.0161]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1018,478591.7]
["2020-03-02T21:33:30.000000000","2020-03-03T04:33:30.000000000",1022,0.04888771]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1016,478100.0]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1020,2995557.0]
["2020-03-02T21:33:45.000000000","2020-03-03T04:33:45.000000000",1130,826339376.235]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1018,478352.10000000003]
["2020-03-02T21:34:00.000000000","2020-03-03T04:34:00.000000000",1022,0.04666555]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1016,478100.0]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1020,2995557.0]
["2020-03-02T21:34:15.000000000","2020-03-03T04:34:15.000000000",1130,826399586.9307]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1018,478552.1]
["2020-03-02T21:34:30.000000000","2020-03-03T04:34:30.000000000",1022,0.04666555]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1016,478100.0]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1020,2995557.0]
["2020-03-02T21:34:45.000000000","2020-03-03T04:34:45.000000000",1130,826286354.8761]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1018,478602.10000000003]
["2020-03-02T21:35:00.000000000","2020-03-03T04:35:00.000000000",1022,0.0]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1016,478300.0]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1020,2995557.0]
["2020-03-02T21:35:15.000000000","2020-03-03T04:35:15.000000000",1130,826552360.3377]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1018,478785.39999999997]
["2020-03-02T21:35:30.000000000","2020-03-03T04:35:30.000000000",1022,0.0]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1016,478100.0]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1020,2995557.0]
["2020-03-02T21:35:45.000000000","2020-03-03T04:35:45.000000000",1130,826804885.7928]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1018,478475.0]
["2020-03-02T21:36:00.000000000","2020-03-03T04:36:00.000000000",1022,0.0355547]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1016,478400.0]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1020,2995557.0]
["2020-03-02T21:36:15.000000000","2020-03-03T04:36:15.000000000",1130,826206373.5042]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1018,478733.3]
["2020-03-02T21:36:30.000000000","2020-03-03T04:36:30.000000000",1022,0.0]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1016,478500.0]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1020,2995557.0]
["2020-03-02T21:36:45.000000000","2020-03-03T04:36:45.000000000",1130,827203893.9852]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1018,478860.4]
["2020-03-02T21:37:00.000000000","2020-03-03T04:37:00.000000000",1022,0.0]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1016,478400.0]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1020,2995557.0]
["2020-03-02T21:37:15.000000000","2020-03-03T04:37:15.000000000",1130,827203893.9852]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1018,478827.1]
["2020-03-02T21:37:30.000000000","2020-03-03T04:37:30.000000000",1022,0.0999976]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1016,478500.0]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1020,2995557.0]
["2020-03-02T21:37:45.000000000","2020-03-03T04:37:45.000000000",1130,826944778.3047]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1018,478650.0]
["2020-03-02T21:38:00.000000000","2020-03-03T04:38:00.000000000",1022,0.0]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1016,478300.0]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1020,2995557.0]
["2020-03-02T21:38:15.000000000","2020-03-03T04:38:15.000000000",1130,827144282.4009]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1018,478579.2]
["2020-03-02T21:38:30.000000000","2020-03-03T04:38:30.000000000",1022,0.05110988]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1016,478100.0]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1020,2995557.0]
["2020-03-02T21:38:45.000000000","2020-03-03T04:38:45.000000000",1130,826625451.9285]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1018,478620.8]
["2020-03-02T21:39:00.000000000","2020-03-03T04:39:00.000000000",1022,0.0]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1016,478200.0]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1020,2995557.0]
["2020-03-02T21:39:15.000000000","2020-03-03T04:39:15.000000000",1130,826798295.5674]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1018,478779.2]
["2020-03-02T21:39:30.000000000","2020-03-03T04:39:30.000000000",1022,0.03333253]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1016,478400.0]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1020,2995557.0]
["2020-03-02T21:39:45.000000000","2020-03-03T04:39:45.000000000",1130,826546069.668]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1018,478745.8]
["2020-03-02T21:40:00.000000000","2020-03-03T04:40:00.000000000",1022,0.06888723]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1016,478100.0]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1020,2995557.0]
["2020-03-02T21:40:15.000000000","2020-03-03T04:40:15.000000000",1130,826838136.4755]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1018,478585.39999999997]
["2020-03-02T21:40:30.000000000","2020-03-03T04:40:30.000000000",1022,0.03111036]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1016,478400.0]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1020,2995557.0]
["2020-03-02T21:40:45.000000000","2020-03-03T04:40:45.000000000",1130,826585611.0204]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1018,478543.8]
["2020-03-02T21:41:00.000000000","2020-03-03T04:41:00.000000000",1022,0.0]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1016,478300.0]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1020,2995557.0]
["2020-03-02T21:41:15.000000000","2020-03-03T04:41:15.000000000",1130,826871387.1582]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1018,478672.9]
["2020-03-02T21:41:30.000000000","2020-03-03T04:41:30.000000000",1022,0.05110988]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1016,478400.0]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1020,2995557.0]
["2020-03-02T21:41:45.000000000","2020-03-03T04:41:45.000000000",1130,827356966.9479]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1018,479075.0]
["2020-03-02T21:42:00.000000000","2020-03-03T04:42:00.000000000",1022,0.04888771]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1016,478300.0]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1020,2995557.0]
["2020-03-02T21:42:15.000000000","2020-03-03T04:42:15.000000000",1130,827343786.4971]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1018,478872.9]
["2020-03-02T21:42:30.000000000","2020-03-03T04:42:30.000000000",1022,0.08222024]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1016,478400.0]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1020,2995557.0]
["2020-03-02T21:42:45.000000000","2020-03-03T04:42:45.000000000",1130,826924708.0728]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1018,479068.8]
["2020-03-02T21:43:00.000000000","2020-03-03T04:43:00.000000000",1022,0.01777735]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1016,478900.0]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1020,2995557.0]
["2020-03-02T21:43:15.000000000","2020-03-03T04:43:15.000000000",1130,827190713.5344]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1018,480939.6]
["2020-03-02T21:43:30.000000000","2020-03-03T04:43:30.000000000",1022,0.04666555]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1016,479100.0]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1020,2995557.0]
["2020-03-02T21:43:45.000000000","2020-03-03T04:43:45.000000000",1130,827762565.3657]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1018,479279.2]
["2020-03-02T21:44:00.000000000","2020-03-03T04:44:00.000000000",1022,0.0]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1016,476800.0]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1020,2995557.0]
["2020-03-02T21:44:15.000000000","2020-03-03T04:44:15.000000000",1130,827456718.996]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1018,477229.2]
["2020-03-02T21:44:30.000000000","2020-03-03T04:44:30.000000000",1022,0.06666507]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1016,476900.0]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1020,2995557.0]
["2020-03-02T21:44:45.000000000","2020-03-03T04:44:45.000000000",1130,824271243.6822]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1018,479229.2]
["2020-03-02T21:45:00.000000000","2020-03-03T04:45:00.000000000",1022,0.01777735]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1016,476700.0]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1020,2995557.0]
["2020-03-02T21:45:15.000000000","2020-03-03T04:45:15.000000000",1130,824357815.2795]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1018,478914.60000000003]
["2020-03-02T21:45:30.000000000","2020-03-03T04:45:30.000000000",1022,0.03333253]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1016,476500.0]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1020,2995557.0]
["2020-03-02T21:45:45.000000000","2020-03-03T04:45:45.000000000",1130,824450977.1022]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1018,479808.3]
["2020-03-02T21:46:00.000000000","2020-03-03T04:46:00.000000000",1022,0.03333253]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1016,476800.0]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1020,2995557.0]
["2020-03-02T21:46:15.000000000","2020-03-03T04:46:15.000000000",1130,824749933.6908]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1018,477050.0]
["2020-03-02T21:46:30.000000000","2020-03-03T04:46:30.000000000",1022,0.0644429]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1016,476700.0]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1020,2995557.0]
["2020-03-02T21:46:45.000000000","2020-03-03T04:46:45.000000000",1130,823719462.0828]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1018,477400.0]
["2020-03-02T21:47:00.000000000","2020-03-03T04:47:00.000000000",1022,0.05110988]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1016,476000.0]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1020,2995557.0]
["2020-03-02T21:47:15.000000000","2020-03-03T04:47:15.000000000",1130,824191262.3103]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1018,478785.39999999997]
["2020-03-02T21:47:30.000000000","2020-03-03T04:47:30.000000000",1022,0.08222024]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1016,476700.0]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1020,2995557.0]
["2020-03-02T21:47:45.000000000","2020-03-03T04:47:45.000000000",1130,824544138.9249]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1018,477766.7]
["2020-03-02T21:48:00.000000000","2020-03-03T04:48:00.000000000",1022,0.03333253]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1016,476700.0]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1020,2995557.0]
["2020-03-02T21:48:15.000000000","2020-03-03T04:48:15.000000000",1130,824550729.1503]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1018,479508.30000000005]
["2020-03-02T21:48:30.000000000","2020-03-03T04:48:30.000000000",1022,0.03333253]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1016,477100.0]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1020,2995557.0]
["2020-03-02T21:48:45.000000000","2020-03-03T04:48:45.000000000",1130,824457267.7719]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1018,479850.0]
["2020-03-02T21:49:00.000000000","2020-03-03T04:49:00.000000000",1022,0.0]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1016,476800.0]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1020,2995557.0]
["2020-03-02T21:49:15.000000000","2020-03-03T04:49:15.000000000",1130,824909596.8789]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1018,479843.8]
["2020-03-02T21:49:30.000000000","2020-03-03T04:49:30.000000000",1022,0.01777735]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1016,476800.0]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1020,2995557.0]
["2020-03-02T21:49:45.000000000","2020-03-03T04:49:45.000000000",1130,824590570.0584]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1018,479162.5]
["2020-03-02T21:50:00.000000000","2020-03-03T04:50:00.000000000",1022,0.04888771]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1016,476800.0]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1020,2995557.0]
["2020-03-02T21:50:15.000000000","2020-03-03T04:50:15.000000000",1130,824517178.9119]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1018,479739.6]
["2020-03-02T21:50:30.000000000","2020-03-03T04:50:30.000000000",1022,0.03333253]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1016,476900.0]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1020,2995557.0]
["2020-03-02T21:50:45.000000000","2020-03-03T04:50:45.000000000",1130,824610640.2903]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1018,479904.2]
["2020-03-02T21:51:00.000000000","2020-03-03T04:51:00.000000000",1022,0.01777735]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1016,477100.0]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1020,2995557.0]
["2020-03-02T21:51:15.000000000","2020-03-03T04:51:15.000000000",1130,824929667.1108]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1018,479910.39999999997]
["2020-03-02T21:51:30.000000000","2020-03-03T04:51:30.000000000",1022,0.06666507]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1016,477100.0]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1020,2995557.0]
["2020-03-02T21:51:45.000000000","2020-03-03T04:51:45.000000000",1130,825109400.5308]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1018,478218.8]
["2020-03-02T21:52:00.000000000","2020-03-03T04:52:00.000000000",1022,0.01777735]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1016,477100.0]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1020,2995557.0]
["2020-03-02T21:52:15.000000000","2020-03-03T04:52:15.000000000",1130,825295424.6205]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1018,478570.80000000005]
["2020-03-02T21:52:30.000000000","2020-03-03T04:52:30.000000000",1022,0.06666507]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1016,477100.0]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1020,2995557.0]
["2020-03-02T21:52:45.000000000","2020-03-03T04:52:45.000000000",1130,825408656.6751]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1018,478214.60000000003]
["2020-03-02T21:53:00.000000000","2020-03-03T04:53:00.000000000",1022,0.05110988]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1016,477000.0]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1020,2995557.0]
["2020-03-02T21:53:15.000000000","2020-03-03T04:53:15.000000000",1130,825062669.8416]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1018,478645.8]
["2020-03-02T21:53:30.000000000","2020-03-03T04:53:30.000000000",1022,0.04888771]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1016,477300.0]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1020,2995557.0]
["2020-03-02T21:53:45.000000000","2020-03-03T04:53:45.000000000",1130,825401766.894]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1018,478233.3]
["2020-03-02T21:54:00.000000000","2020-03-03T04:54:00.000000000",1022,0.01555518]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1016,477400.0]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1020,2995557.0]
["2020-03-02T21:54:15.000000000","2020-03-03T04:54:15.000000000",1130,825654591.9048]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1018,478118.7]
["2020-03-02T21:54:30.000000000","2020-03-03T04:54:30.000000000",1022,0.03333253]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1016,477400.0]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1020,2995557.0]
["2020-03-02T21:54:45.000000000","2020-03-03T04:54:45.000000000",1130,825408656.6751]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1018,478400.0]
["2020-03-02T21:55:00.000000000","2020-03-03T04:55:00.000000000",1022,0.01555518]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1016,477300.0]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1020,2995557.0]
["2020-03-02T21:55:15.000000000","2020-03-03T04:55:15.000000000",1130,825754343.9529]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1018,478212.5]
["2020-03-02T21:55:30.000000000","2020-03-03T04:55:30.000000000",1022,0.0644429]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1016,477400.0]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1020,2995557.0]
["2020-03-02T21:55:45.000000000","2020-03-03T04:55:45.000000000",1130,825455087.8086]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1018,478304.19999999995]
["2020-03-02T21:56:00.000000000","2020-03-03T04:56:00.000000000",1022,0.06888723]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1016,477600.0]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1020,2995557.0]
["2020-03-02T21:56:15.000000000","2020-03-03T04:56:15.000000000",1130,825800775.0864]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1018,478329.2]
["2020-03-02T21:56:30.000000000","2020-03-03T04:56:30.000000000",1022,0.0]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1016,477500.0]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1020,2995557.0]
["2020-03-02T21:56:45.000000000","2020-03-03T04:56:45.000000000",1130,825747753.7275]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1018,478147.89999999997]
["2020-03-02T21:57:00.000000000","2020-03-03T04:57:00.000000000",1022,0.0]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1016,477300.0]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1020,2995557.0]
["2020-03-02T21:57:15.000000000","2020-03-03T04:57:15.000000000",1130,825375405.9924]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1018,478754.2]
["2020-03-02T21:57:30.000000000","2020-03-03T04:57:30.000000000",1022,0.04888771]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1016,477600.0]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1020,2995557.0]
["2020-03-02T21:57:45.000000000","2020-03-03T04:57:45.000000000",1130,825361925.9859]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1018,478327.1]
["2020-03-02T21:58:00.000000000","2020-03-03T04:58:00.000000000",1022,0.03333253]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1016,477600.0]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1020,2995557.0]
["2020-03-02T21:58:15.000000000","2020-03-03T04:58:15.000000000",1130,825880456.9026]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1018,478400.0]
["2020-03-02T21:58:30.000000000","2020-03-03T04:58:30.000000000",1022,0.0644429]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1016,477400.0]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1020,2995557.0]
["2020-03-02T21:58:45.000000000","2020-03-03T04:58:45.000000000",1130,825847206.2199]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1018,478466.7]
["2020-03-02T21:59:00.000000000","2020-03-03T04:59:00.000000000",1022,0.05110988]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1016,477700.0]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1020,2995557.0]
["2020-03-02T21:59:15.000000000","2020-03-03T04:59:15.000000000",1130,825767524.4037]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1018,478262.5]
["2020-03-02T21:59:30.000000000","2020-03-03T04:59:30.000000000",1022,0.0]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1016,477600.0]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1020,2995557.0]
["2020-03-02T21:59:45.000000000","2020-03-03T04:59:45.000000000",1130,825780704.8545]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1018,478395.8]
["2020-03-02T22:00:00.000000000","2020-03-03T05:00:00.000000000",1022,0.03333253]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1016,477600.0]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1020,2995557.0]
["2020-03-02T22:00:15.000000000","2020-03-03T05:00:15.000000000",1130,825800775.0864]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1018,478791.7]
["2020-03-02T22:00:30.000000000","2020-03-03T05:00:30.000000000",1022,0.05110988]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1016,477700.0]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1020,2995557.0]
["2020-03-02T22:00:45.000000000","2020-03-03T05:00:45.000000000",1130,825847505.7756]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1018,478410.39999999997]
["2020-03-02T22:01:00.000000000","2020-03-03T05:01:00.000000000",1022,0.03333253]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1016,477600.0]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1020,2995557.0]
["2020-03-02T22:01:15.000000000","2020-03-03T05:01:15.000000000",1130,825900527.1345]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1018,478247.9]
["2020-03-02T22:01:30.000000000","2020-03-03T05:01:30.000000000",1022,0.0]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1016,477500.0]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1020,2995557.0]
["2020-03-02T22:01:45.000000000","2020-03-03T05:01:45.000000000",1130,825754343.9529]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1018,478089.60000000003]
["2020-03-02T22:02:00.000000000","2020-03-03T05:02:00.000000000",1022,0.01777735]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1016,477500.0]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1020,2995557.0]
["2020-03-02T22:02:15.000000000","2020-03-03T05:02:15.000000000",1130,825887346.6837]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1018,478202.1]
["2020-03-02T22:02:30.000000000","2020-03-03T05:02:30.000000000",1022,0.0]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1016,477700.0]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1020,2995557.0]
["2020-03-02T22:02:45.000000000","2020-03-03T05:02:45.000000000",1130,825548249.6313]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1018,478414.60000000003]
["2020-03-02T22:03:00.000000000","2020-03-03T05:03:00.000000000",1022,0.03333253]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1016,477600.0]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1020,2995557.0]
["2020-03-02T22:03:15.000000000","2020-03-03T05:03:15.000000000",1130,826146761.9199]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1018,478281.3]
["2020-03-02T22:03:30.000000000","2020-03-03T05:03:30.000000000",1022,0.0355547]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1016,477600.0]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1020,2995557.0]
["2020-03-02T22:03:45.000000000","2020-03-03T05:03:45.000000000",1130,825953548.4934]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1018,478543.8]
["2020-03-02T22:04:00.000000000","2020-03-03T05:04:00.000000000",1022,0.03333253]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1016,477900.0]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1020,2995557.0]
["2020-03-02T22:04:15.000000000","2020-03-03T05:04:15.000000000",1130,826047009.8718]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1018,478397.89999999997]
["2020-03-02T22:04:30.000000000","2020-03-03T05:04:30.000000000",1022,0.0644429]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1016,477800.0]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1020,2995557.0]
["2020-03-02T22:04:45.000000000","2020-03-03T05:04:45.000000000",1130,826180012.6026]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1018,479708.3]
["2020-03-02T22:05:00.000000000","2020-03-03T05:05:00.000000000",1022,0.0]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1016,477000.0]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1020,2995557.0]
["2020-03-02T22:05:15.000000000","2020-03-03T05:05:15.000000000",1130,824849685.7389]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1018,479718.8]
["2020-03-02T22:05:30.000000000","2020-03-03T05:05:30.000000000",1022,0.0]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1016,477000.0]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1020,2995557.0]
["2020-03-02T22:05:45.000000000","2020-03-03T05:05:45.000000000",1130,824650481.1984]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1018,479629.2]
["2020-03-02T22:06:00.000000000","2020-03-03T05:06:00.000000000",1022,0.08222024]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1016,477000.0]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1020,2995557.0]
["2020-03-02T22:06:15.000000000","2020-03-03T05:06:15.000000000",1130,825089330.2989]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1018,479750.0]
["2020-03-02T22:06:30.000000000","2020-03-03T05:06:30.000000000",1022,0.03333253]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1016,476900.0]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1020,2995557.0]
["2020-03-02T22:06:45.000000000","2020-03-03T05:06:45.000000000",1130,824657071.4238]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1018,479437.5]
["2020-03-02T22:07:00.000000000","2020-03-03T05:07:00.000000000",1022,0.04666555]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1016,477100.0]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1020,2995557.0]
["2020-03-02T22:07:15.000000000","2020-03-03T05:07:15.000000000",1130,824942847.5616]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1018,478547.9]
["2020-03-02T22:07:30.000000000","2020-03-03T05:07:30.000000000",1022,0.0]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1016,476900.0]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1020,2995557.0]
["2020-03-02T22:07:45.000000000","2020-03-03T05:07:45.000000000",1130,825215742.8043]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1018,479791.7]
["2020-03-02T22:08:00.000000000","2020-03-03T05:08:00.000000000",1022,0.03333253]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1016,477100.0]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1020,2995557.0]
["2020-03-02T22:08:15.000000000","2020-03-03T05:08:15.000000000",1130,824816435.0562]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1018,479850.0]
["2020-03-02T22:08:30.000000000","2020-03-03T05:08:30.000000000",1022,0.0355547]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1016,477000.0]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1020,2995557.0]
["2020-03-02T22:08:45.000000000","2020-03-03T05:08:45.000000000",1130,825195672.5724]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1018,479829.2]
["2020-03-02T22:09:00.000000000","2020-03-03T05:09:00.000000000",1022,0.03333253]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1016,477000.0]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1020,2995557.0]
["2020-03-02T22:09:15.000000000","2020-03-03T05:09:15.000000000",1130,825288834.3951]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1018,478547.9]
["2020-03-02T22:09:30.000000000","2020-03-03T05:09:30.000000000",1022,0.06666507]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1016,476900.0]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1020,2995557.0]
["2020-03-02T22:09:45.000000000","2020-03-03T05:09:45.000000000",1130,825148941.8832]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1018,478525.0]
["2020-03-02T22:10:00.000000000","2020-03-03T05:10:00.000000000",1022,0.04666555]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1016,476800.0]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1020,2995557.0]
["2020-03-02T22:10:15.000000000","2020-03-03T05:10:15.000000000",1130,825335565.0843]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1018,479893.7]
["2020-03-02T22:10:30.000000000","2020-03-03T05:10:30.000000000",1022,0.0355547]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1016,477100.0]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1020,2995557.0]
["2020-03-02T22:10:45.000000000","2020-03-03T05:10:45.000000000",1130,825308605.0713]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1018,479858.3]
["2020-03-02T22:11:00.000000000","2020-03-03T05:11:00.000000000",1022,0.01777735]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1016,476700.0]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1020,2995557.0]
["2020-03-02T22:11:15.000000000","2020-03-03T05:11:15.000000000",1130,824763413.6973]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1018,479591.7]
["2020-03-02T22:11:30.000000000","2020-03-03T05:11:30.000000000",1022,0.03333253]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1016,476800.0]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1020,2995557.0]
["2020-03-02T22:11:45.000000000","2020-03-03T05:11:45.000000000",1130,824630410.9665]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1018,479968.8]
["2020-03-02T22:12:00.000000000","2020-03-03T05:12:00.000000000",1022,0.04666555]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1016,476400.0]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1020,2995557.0]
["2020-03-02T22:12:15.000000000","2020-03-03T05:12:15.000000000",1130,825009348.927]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1018,479670.8]
["2020-03-02T22:12:30.000000000","2020-03-03T05:12:30.000000000",1022,0.01555518]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1016,476700.0]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1020,2995557.0]
["2020-03-02T22:12:45.000000000","2020-03-03T05:12:45.000000000",1130,824404246.413]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1018,479710.39999999997]
["2020-03-02T22:13:00.000000000","2020-03-03T05:13:00.000000000",1022,0.01777735]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1016,476300.0]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1020,2995557.0]
["2020-03-02T22:13:15.000000000","2020-03-03T05:13:15.000000000",1130,824630410.9665]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1018,479514.6]
["2020-03-02T22:13:30.000000000","2020-03-03T05:13:30.000000000",1022,0.0]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1016,476900.0]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1020,2995557.0]
["2020-03-02T22:13:45.000000000","2020-03-03T05:13:45.000000000",1130,824450977.1022]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1018,479416.7]
["2020-03-02T22:14:00.000000000","2020-03-03T05:14:00.000000000",1022,0.0]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1016,476800.0]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1020,2995557.0]
["2020-03-02T22:14:15.000000000","2020-03-03T05:14:15.000000000",1130,824643890.973]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1018,479293.8]
["2020-03-02T22:14:30.000000000","2020-03-03T05:14:30.000000000",1022,0.04666555]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1016,476700.0]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1020,2995557.0]
["2020-03-02T22:14:45.000000000","2020-03-03T05:14:45.000000000",1130,824391065.9622]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1018,479412.5]
["2020-03-02T22:15:00.000000000","2020-03-03T05:15:00.000000000",1022,0.01777735]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1016,476800.0]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1020,2995557.0]
["2020-03-02T22:15:15.000000000","2020-03-03T05:15:15.000000000",1130,824590570.0584]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1018,479320.80000000005]
["2020-03-02T22:15:30.000000000","2020-03-03T05:15:30.000000000",1022,0.01555518]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1016,476800.0]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1020,2995557.0]
["2020-03-02T22:15:45.000000000","2020-03-03T05:15:45.000000000",1130,824450977.1022]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1018,479531.3]
["2020-03-02T22:16:00.000000000","2020-03-03T05:16:00.000000000",1022,0.01777735]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1016,476800.0]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1020,2995557.0]
["2020-03-02T22:16:15.000000000","2020-03-03T05:16:15.000000000",1130,824703802.113]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1018,479343.8]
["2020-03-02T22:16:30.000000000","2020-03-03T05:16:30.000000000",1022,0.03333253]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1016,476800.0]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1020,2995557.0]
["2020-03-02T22:16:45.000000000","2020-03-03T05:16:45.000000000",1130,824457567.3276]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1018,479420.8]
["2020-03-02T22:17:00.000000000","2020-03-03T05:17:00.000000000",1022,0.0]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1016,476800.0]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1020,2995557.0]
["2020-03-02T22:17:15.000000000","2020-03-03T05:17:15.000000000",1130,824763114.1416]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1018,479281.3]
["2020-03-02T22:17:30.000000000","2020-03-03T05:17:30.000000000",1022,0.05110988]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1016,476800.0]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1020,2995557.0]
["2020-03-02T22:17:45.000000000","2020-03-03T05:17:45.000000000",1130,824424316.6449]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1018,479420.8]
["2020-03-02T22:18:00.000000000","2020-03-03T05:18:00.000000000",1022,0.06666507]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1016,476800.0]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1020,2995557.0]
["2020-03-02T22:18:15.000000000","2020-03-03T05:18:15.000000000",1130,824484227.7849]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1018,479529.2]
["2020-03-02T22:18:30.000000000","2020-03-03T05:18:30.000000000",1022,0.0]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1016,476800.0]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1020,2995557.0]
["2020-03-02T22:18:45.000000000","2020-03-03T05:18:45.000000000",1130,824550729.1503]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1018,479356.3]
["2020-03-02T22:19:00.000000000","2020-03-03T05:19:00.000000000",1022,0.05110988]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1016,476800.0]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1020,2995557.0]
["2020-03-02T22:19:15.000000000","2020-03-03T05:19:15.000000000",1130,824544138.9249]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1018,479372.9]
["2020-03-02T22:19:30.000000000","2020-03-03T05:19:30.000000000",1022,0.05333205]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1016,476900.0]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1020,2995557.0]
["2020-03-02T22:19:45.000000000","2020-03-03T05:19:45.000000000",1130,824843095.5135]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1018,479570.80000000005]
["2020-03-02T22:20:00.000000000","2020-03-03T05:20:00.000000000",1022,0.0]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1016,476500.0]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1020,2995557.0]
["2020-03-02T22:20:15.000000000","2020-03-03T05:20:15.000000000",1130,824803254.6054]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1018,479325.0]
["2020-03-02T22:20:30.000000000","2020-03-03T05:20:30.000000000",1022,0.01777735]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1016,477000.0]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1020,2995557.0]
["2020-03-02T22:20:45.000000000","2020-03-03T05:20:45.000000000",1130,824218222.3233]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1018,479606.3]
["2020-03-02T22:21:00.000000000","2020-03-03T05:21:00.000000000",1022,0.0]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1016,477100.0]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1020,2995557.0]
["2020-03-02T22:21:15.000000000","2020-03-03T05:21:15.000000000",1130,824903006.6535]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1018,479572.9]
["2020-03-02T22:21:30.000000000","2020-03-03T05:21:30.000000000",1022,0.03111036]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1016,477000.0]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1020,2995557.0]
["2020-03-02T22:21:45.000000000","2020-03-03T05:21:45.000000000",1130,824696912.3319]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1018,479804.19999999995]
["2020-03-02T22:22:00.000000000","2020-03-03T05:22:00.000000000",1022,0.05110988]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1016,477200.0]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1020,2995557.0]
["2020-03-02T22:22:15.000000000","2020-03-03T05:22:15.000000000",1130,825248993.487]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1018,479468.8]
["2020-03-02T22:22:30.000000000","2020-03-03T05:22:30.000000000",1022,0.04888771]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1016,477000.0]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1020,2995557.0]
["2020-03-02T22:22:45.000000000","2020-03-03T05:22:45.000000000",1130,824976098.2443]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1018,479216.7]
["2020-03-02T22:23:00.000000000","2020-03-03T05:23:00.000000000",1022,0.03111036]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1016,476500.0]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1020,2995557.0]
["2020-03-02T22:23:15.000000000","2020-03-03T05:23:15.000000000",1130,824749933.6908]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1018,479250.0]
["2020-03-02T22:23:30.000000000","2020-03-03T05:23:30.000000000",1022,0.01777735]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1016,476700.0]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1020,2995557.0]
["2020-03-02T22:23:45.000000000","2020-03-03T05:23:45.000000000",1130,824543839.3692]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1018,479427.1]
["2020-03-02T22:24:00.000000000","2020-03-03T05:24:00.000000000",1022,0.04666555]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1016,476700.0]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1020,2995557.0]
["2020-03-02T22:24:15.000000000","2020-03-03T05:24:15.000000000",1130,825248693.9313]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1018,479422.9]
["2020-03-02T22:24:30.000000000","2020-03-03T05:24:30.000000000",1022,0.0]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1016,477000.0]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1020,2995557.0]
["2020-03-02T22:24:45.000000000","2020-03-03T05:24:45.000000000",1130,824836505.2881]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1018,479700.0]
["2020-03-02T22:25:00.000000000","2020-03-03T05:25:00.000000000",1022,0.08222024]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1016,476700.0]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1020,2995557.0]
["2020-03-02T22:25:15.000000000","2020-03-03T05:25:15.000000000",1130,825182192.5659]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1018,479541.7]
["2020-03-02T22:25:30.000000000","2020-03-03T05:25:30.000000000",1022,0.03111036]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1016,476700.0]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1020,2995557.0]
["2020-03-02T22:25:45.000000000","2020-03-03T05:25:45.000000000",1130,824876645.7519]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1018,479385.4]
["2020-03-02T22:26:00.000000000","2020-03-03T05:26:00.000000000",1022,0.01777735]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1016,476200.0]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1020,2995557.0]
["2020-03-02T22:26:15.000000000","2020-03-03T05:26:15.000000000",1130,824297904.1395]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1018,479647.89999999997]
["2020-03-02T22:26:30.000000000","2020-03-03T05:26:30.000000000",1022,0.0]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1016,476300.0]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1020,2995557.0]
["2020-03-02T22:26:45.000000000","2020-03-03T05:26:45.000000000",1130,824411136.1941]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1018,479558.3]
["2020-03-02T22:27:00.000000000","2020-03-03T05:27:00.000000000",1022,0.01555518]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1016,476300.0]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1020,2995557.0]
["2020-03-02T22:27:15.000000000","2020-03-03T05:27:15.000000000",1130,824464457.1087]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1018,479543.8]
["2020-03-02T22:27:30.000000000","2020-03-03T05:27:30.000000000",1022,0.0355547]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1016,476400.0]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1020,2995557.0]
["2020-03-02T22:27:45.000000000","2020-03-03T05:27:45.000000000",1130,824357815.2795]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1018,479514.6]
["2020-03-02T22:28:00.000000000","2020-03-03T05:28:00.000000000",1022,0.04888771]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1016,476400.0]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1020,2995557.0]
["2020-03-02T22:28:15.000000000","2020-03-03T05:28:15.000000000",1130,824657071.4238]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1018,479064.6]
["2020-03-02T22:28:30.000000000","2020-03-03T05:28:30.000000000",1022,0.06666507]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1016,476400.0]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1020,2995557.0]
["2020-03-02T22:28:45.000000000","2020-03-03T05:28:45.000000000",1130,824696912.3319]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1018,479320.80000000005]
["2020-03-02T22:29:00.000000000","2020-03-03T05:29:00.000000000",1022,0.03333253]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1016,476200.0]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1020,2995557.0]
["2020-03-02T22:29:15.000000000","2020-03-03T05:29:15.000000000",1130,824351225.0541]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1018,479556.2]
["2020-03-02T22:29:30.000000000","2020-03-03T05:29:30.000000000",1022,0.0355547]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1016,476900.0]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1020,2995557.0]
["2020-03-02T22:29:45.000000000","2020-03-03T05:29:45.000000000",1130,824563909.6011]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1018,479814.6]
["2020-03-02T22:30:00.000000000","2020-03-03T05:30:00.000000000",1022,0.03333253]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1016,476700.0]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1020,2995557.0]
["2020-03-02T22:30:15.000000000","2020-03-03T05:30:15.000000000",1130,824962917.7935]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1018,479831.2]
["2020-03-02T22:30:30.000000000","2020-03-03T05:30:30.000000000",1022,0.03111036]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1016,476800.0]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1020,2995557.0]
["2020-03-02T22:30:45.000000000","2020-03-03T05:30:45.000000000",1130,824949437.787]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1018,478481.3]
["2020-03-02T22:31:00.000000000","2020-03-03T05:31:00.000000000",1022,0.0]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1016,477000.0]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1020,2995557.0]
["2020-03-02T22:31:15.000000000","2020-03-03T05:31:15.000000000",1130,825002758.7016]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1018,479716.7]
["2020-03-02T22:31:30.000000000","2020-03-03T05:31:30.000000000",1022,0.03111036]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1016,476700.0]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1020,2995557.0]
["2020-03-02T22:31:45.000000000","2020-03-03T05:31:45.000000000",1130,824869456.4151]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1018,479800.0]
["2020-03-02T22:32:00.000000000","2020-03-03T05:32:00.000000000",1022,0.05110988]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1016,476800.0]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1020,2995557.0]
["2020-03-02T22:32:15.000000000","2020-03-03T05:32:15.000000000",1130,824809844.8308]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1018,479612.5]
["2020-03-02T22:32:30.000000000","2020-03-03T05:32:30.000000000",1022,0.0644429]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1016,476600.0]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1020,2995557.0]
["2020-03-02T22:32:45.000000000","2020-03-03T05:32:45.000000000",1130,824650481.1984]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1018,479670.8]
["2020-03-02T22:33:00.000000000","2020-03-03T05:33:00.000000000",1022,0.03333253]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1016,476300.0]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1020,2995557.0]
["2020-03-02T22:33:15.000000000","2020-03-03T05:33:15.000000000",1130,824391065.9622]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1018,479331.2]
["2020-03-02T22:33:30.000000000","2020-03-03T05:33:30.000000000",1022,0.0]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1016,476400.0]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1020,2995557.0]
["2020-03-02T22:33:45.000000000","2020-03-03T05:33:45.000000000",1130,823939036.4109]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1018,479450.0]
["2020-03-02T22:34:00.000000000","2020-03-03T05:34:00.000000000",1022,0.0355547]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1016,476500.0]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1020,2995557.0]
["2020-03-02T22:34:15.000000000","2020-03-03T05:34:15.000000000",1130,824258063.2314]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1018,479379.2]
["2020-03-02T22:34:30.000000000","2020-03-03T05:34:30.000000000",1022,0.01777735]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1016,476400.0]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1020,2995557.0]
["2020-03-02T22:34:45.000000000","2020-03-03T05:34:45.000000000",1130,824291313.9141]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1018,479493.7]
["2020-03-02T22:35:00.000000000","2020-03-03T05:35:00.000000000",1022,0.03333253]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1016,476200.0]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1020,2995557.0]
["2020-03-02T22:35:15.000000000","2020-03-03T05:35:15.000000000",1130,824364105.9492]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1018,479389.6]
["2020-03-02T22:35:30.000000000","2020-03-03T05:35:30.000000000",1022,0.03333253]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1016,476400.0]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1020,2995557.0]
["2020-03-02T22:35:45.000000000","2020-03-03T05:35:45.000000000",1130,824217922.7676]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1018,479614.6]
["2020-03-02T22:36:00.000000000","2020-03-03T05:36:00.000000000",1022,0.08444241]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1016,476200.0]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1020,2995557.0]
["2020-03-02T22:36:15.000000000","2020-03-03T05:36:15.000000000",1130,824450977.1022]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1018,479391.7]
["2020-03-02T22:36:30.000000000","2020-03-03T05:36:30.000000000",1022,0.01555518]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1016,476400.0]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1020,2995557.0]
["2020-03-02T22:36:45.000000000","2020-03-03T05:36:45.000000000",1130,824696912.3319]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1018,479743.7]
["2020-03-02T22:37:00.000000000","2020-03-03T05:37:00.000000000",1022,0.0999976]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1016,476800.0]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1020,2995557.0]
["2020-03-02T22:37:15.000000000","2020-03-03T05:37:15.000000000",1130,824863165.7454]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1018,479835.39999999997]
["2020-03-02T22:37:30.000000000","2020-03-03T05:37:30.000000000",1022,0.03333253]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1016,476800.0]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1020,2995557.0]
["2020-03-02T22:37:45.000000000","2020-03-03T05:37:45.000000000",1130,824710092.7827]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1018,479827.1]
["2020-03-02T22:38:00.000000000","2020-03-03T05:38:00.000000000",1022,0.01777735]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1016,476700.0]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1020,2995557.0]
["2020-03-02T22:38:15.000000000","2020-03-03T05:38:15.000000000",1130,824949437.787]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1018,479922.9]
["2020-03-02T22:38:30.000000000","2020-03-03T05:38:30.000000000",1022,0.01777735]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1016,477000.0]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1020,2995557.0]
["2020-03-02T22:38:45.000000000","2020-03-03T05:38:45.000000000",1130,825421837.1259]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1018,479377.1]
["2020-03-02T22:39:00.000000000","2020-03-03T05:39:00.000000000",1022,0.03333253]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1016,476800.0]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1020,2995557.0]
["2020-03-02T22:39:15.000000000","2020-03-03T05:39:15.000000000",1130,824949737.3427]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1018,479791.7]
["2020-03-02T22:39:30.000000000","2020-03-03T05:39:30.000000000",1022,0.03333253]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1016,477000.0]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1020,2995557.0]
["2020-03-02T22:39:45.000000000","2020-03-03T05:39:45.000000000",1130,824789774.5989]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1018,479652.10000000003]
["2020-03-02T22:40:00.000000000","2020-03-03T05:40:00.000000000",1022,0.01555518]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1016,476600.0]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1020,2995557.0]
["2020-03-02T22:40:15.000000000","2020-03-03T05:40:15.000000000",1130,824643890.973]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1018,478489.6]
["2020-03-02T22:40:30.000000000","2020-03-03T05:40:30.000000000",1022,0.05333205]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1016,477000.0]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1020,2995557.0]
["2020-03-02T22:40:45.000000000","2020-03-03T05:40:45.000000000",1130,825302014.8459]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1018,478539.60000000003]
["2020-03-02T22:41:00.000000000","2020-03-03T05:41:00.000000000",1022,0.03333253]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1016,476700.0]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1020,2995557.0]
["2020-03-02T22:41:15.000000000","2020-03-03T05:41:15.000000000",1130,825448497.5832]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1018,478054.19999999995]
["2020-03-02T22:41:30.000000000","2020-03-03T05:41:30.000000000",1022,0.01555518]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1016,476900.0]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1020,2995557.0]
["2020-03-02T22:41:45.000000000","2020-03-03T05:41:45.000000000",1130,825308904.627]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1018,478045.8]
["2020-03-02T22:42:00.000000000","2020-03-03T05:42:00.000000000",1022,0.0644429]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1016,476700.0]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1020,2995557.0]
["2020-03-02T22:42:15.000000000","2020-03-03T05:42:15.000000000",1130,825455087.8086]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1018,478500.0]
["2020-03-02T22:42:30.000000000","2020-03-03T05:42:30.000000000",1022,0.01555518]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1016,477100.0]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1020,2995557.0]
["2020-03-02T22:42:45.000000000","2020-03-03T05:42:45.000000000",1130,825335265.5286]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1018,479233.3]
["2020-03-02T22:43:00.000000000","2020-03-03T05:43:00.000000000",1022,0.03111036]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1016,476400.0]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1020,2995557.0]
["2020-03-02T22:43:15.000000000","2020-03-03T05:43:15.000000000",1130,824484227.7849]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1018,479381.3]
["2020-03-02T22:43:30.000000000","2020-03-03T05:43:30.000000000",1022,0.0]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1016,476400.0]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1020,2995557.0]
["2020-03-02T22:43:45.000000000","2020-03-03T05:43:45.000000000",1130,824251473.006]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1018,479164.60000000003]
["2020-03-02T22:44:00.000000000","2020-03-03T05:44:00.000000000",1022,0.01777735]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1016,476300.0]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1020,2995557.0]
["2020-03-02T22:44:15.000000000","2020-03-03T05:44:15.000000000",1130,824503998.4611]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1018,479402.10000000003]
["2020-03-02T22:44:30.000000000","2020-03-03T05:44:30.000000000",1022,0.01555518]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1016,475900.0]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1020,2995557.0]
["2020-03-02T22:44:45.000000000","2020-03-03T05:44:45.000000000",1130,824304494.3649]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1018,479268.7]
["2020-03-02T22:45:00.000000000","2020-03-03T05:45:00.000000000",1022,0.04888771]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1016,476300.0]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1020,2995557.0]
["2020-03-02T22:45:15.000000000","2020-03-03T05:45:15.000000000",1130,824251473.006]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1018,479287.5]
["2020-03-02T22:45:30.000000000","2020-03-03T05:45:30.000000000",1022,0.03333253]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1016,476400.0]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1020,2995557.0]
["2020-03-02T22:45:45.000000000","2020-03-03T05:45:45.000000000",1130,824251473.006]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1018,479420.8]
["2020-03-02T22:46:00.000000000","2020-03-03T05:46:00.000000000",1022,0.04666555]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1016,476500.0]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1020,2995557.0]
["2020-03-02T22:46:15.000000000","2020-03-03T05:46:15.000000000",1130,823905486.1725]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1018,479366.69999999995]
["2020-03-02T22:46:30.000000000","2020-03-03T05:46:30.000000000",1022,0.03111036]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1016,476200.0]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1020,2995557.0]
["2020-03-02T22:46:45.000000000","2020-03-03T05:46:45.000000000",1130,823885415.9406]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1018,479312.5]
["2020-03-02T22:47:00.000000000","2020-03-03T05:47:00.000000000",1022,0.01777735]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1016,476500.0]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1020,2995557.0]
["2020-03-02T22:47:15.000000000","2020-03-03T05:47:15.000000000",1130,824198152.0914]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1018,479285.39999999997]
["2020-03-02T22:47:30.000000000","2020-03-03T05:47:30.000000000",1022,0.03333253]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1016,476000.0]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1020,2995557.0]
["2020-03-02T22:47:45.000000000","2020-03-03T05:47:45.000000000",1130,823752413.2098]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1018,479356.3]
["2020-03-02T22:48:00.000000000","2020-03-03T05:48:00.000000000",1022,0.03333253]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1016,476400.0]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1020,2995557.0]
["2020-03-02T22:48:15.000000000","2020-03-03T05:48:15.000000000",1130,823965397.3125]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1018,479435.4]
["2020-03-02T22:48:30.000000000","2020-03-03T05:48:30.000000000",1022,0.04888771]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1016,476500.0]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1020,2995557.0]
["2020-03-02T22:48:45.000000000","2020-03-03T05:48:45.000000000",1130,824404246.413]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1018,479816.7]
["2020-03-02T22:49:00.000000000","2020-03-03T05:49:00.000000000",1022,0.0]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1016,476500.0]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1020,2995557.0]
["2020-03-02T22:49:15.000000000","2020-03-03T05:49:15.000000000",1130,824956028.0124]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1018,479733.3]
["2020-03-02T22:49:30.000000000","2020-03-03T05:49:30.000000000",1022,0.0]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1016,476600.0]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1020,2995557.0]
["2020-03-02T22:49:45.000000000","2020-03-03T05:49:45.000000000",1130,824550429.5946]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1018,479797.9]
["2020-03-02T22:50:00.000000000","2020-03-03T05:50:00.000000000",1022,0.0]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1016,476400.0]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1020,2995557.0]
["2020-03-02T22:50:15.000000000","2020-03-03T05:50:15.000000000",1130,824790074.1546]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1018,479812.5]
["2020-03-02T22:50:30.000000000","2020-03-03T05:50:30.000000000",1022,0.01555518]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1016,476300.0]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1020,2995557.0]
["2020-03-02T22:50:45.000000000","2020-03-03T05:50:45.000000000",1130,824617230.5157]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1018,479675.0]
["2020-03-02T22:51:00.000000000","2020-03-03T05:51:00.000000000",1022,0.05110988]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1016,476600.0]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1020,2995557.0]
["2020-03-02T22:51:15.000000000","2020-03-03T05:51:15.000000000",1130,824297904.1395]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1018,479770.8]
["2020-03-02T22:51:30.000000000","2020-03-03T05:51:30.000000000",1022,0.06888723]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1016,476600.0]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1020,2995557.0]
["2020-03-02T22:51:45.000000000","2020-03-03T05:51:45.000000000",1130,824956028.0124]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1018,479912.5]
["2020-03-02T22:52:00.000000000","2020-03-03T05:52:00.000000000",1022,0.0999976]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1016,476800.0]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1020,2995557.0]
["2020-03-02T22:52:15.000000000","2020-03-03T05:52:15.000000000",1130,824836205.7324]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1018,479895.8]
["2020-03-02T22:52:30.000000000","2020-03-03T05:52:30.000000000",1022,0.03333253]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1016,476700.0]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1020,2995557.0]
["2020-03-02T22:52:45.000000000","2020-03-03T05:52:45.000000000",1130,824916486.66]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1018,479654.2]
["2020-03-02T22:53:00.000000000","2020-03-03T05:53:00.000000000",1022,0.0]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1016,476700.0]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1020,2995557.0]
["2020-03-02T22:53:15.000000000","2020-03-03T05:53:15.000000000",1130,824696912.3319]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1018,478522.89999999997]
["2020-03-02T22:53:30.000000000","2020-03-03T05:53:30.000000000",1022,0.0355547]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1016,476700.0]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1020,2995557.0]
["2020-03-02T22:53:45.000000000","2020-03-03T05:53:45.000000000",1130,824743643.0211]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1018,479866.69999999995]
["2020-03-02T22:54:00.000000000","2020-03-03T05:54:00.000000000",1022,0.0]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1016,476800.0]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1020,2995557.0]
["2020-03-02T22:54:15.000000000","2020-03-03T05:54:15.000000000",1130,824916486.66]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1018,479322.9]
["2020-03-02T22:54:30.000000000","2020-03-03T05:54:30.000000000",1022,0.04666555]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1016,477000.0]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1020,2995557.0]
["2020-03-02T22:54:45.000000000","2020-03-03T05:54:45.000000000",1130,825049489.3908]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1018,479825.0]
["2020-03-02T22:55:00.000000000","2020-03-03T05:55:00.000000000",1022,0.01555518]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1016,477000.0]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1020,2995557.0]
["2020-03-02T22:55:15.000000000","2020-03-03T05:55:15.000000000",1130,825341855.754]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1018,479822.9]
["2020-03-02T22:55:30.000000000","2020-03-03T05:55:30.000000000",1022,0.0355547]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1016,477200.0]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1020,2995557.0]
["2020-03-02T22:55:45.000000000","2020-03-03T05:55:45.000000000",1130,825435017.5767]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1018,478160.39999999997]
["2020-03-02T22:56:00.000000000","2020-03-03T05:56:00.000000000",1022,0.01555518]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1016,477400.0]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1020,2995557.0]
["2020-03-02T22:56:15.000000000","2020-03-03T05:56:15.000000000",1130,825548249.6313]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1018,479429.19999999995]
["2020-03-02T22:56:30.000000000","2020-03-03T05:56:30.000000000",1022,0.0]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1016,477500.0]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1020,2995557.0]
["2020-03-02T22:56:45.000000000","2020-03-03T05:56:45.000000000",1130,825501518.9421]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1018,478147.89999999997]
["2020-03-02T22:57:00.000000000","2020-03-03T05:57:00.000000000",1022,0.06666507]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1016,477300.0]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1020,2995557.0]
["2020-03-02T22:57:15.000000000","2020-03-03T05:57:15.000000000",1130,825554839.8567]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1018,478397.89999999997]
["2020-03-02T22:57:30.000000000","2020-03-03T05:57:30.000000000",1022,0.0355547]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1016,477400.0]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1020,2995557.0]
["2020-03-02T22:57:45.000000000","2020-03-03T05:57:45.000000000",1130,825960438.2745]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1018,478777.10000000003]
["2020-03-02T22:58:00.000000000","2020-03-03T05:58:00.000000000",1022,0.0]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1016,477500.0]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1020,2995557.0]
["2020-03-02T22:58:15.000000000","2020-03-03T05:58:15.000000000",1130,825548249.6313]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1018,478239.6]
["2020-03-02T22:58:30.000000000","2020-03-03T05:58:30.000000000",1022,0.01777735]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1016,477500.0]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1020,2995557.0]
["2020-03-02T22:58:45.000000000","2020-03-03T05:58:45.000000000",1130,825680952.8064]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1018,479477.10000000003]
["2020-03-02T22:59:00.000000000","2020-03-03T05:59:00.000000000",1022,0.01555518]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1016,477200.0]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1020,2995557.0]
["2020-03-02T22:59:15.000000000","2020-03-03T05:59:15.000000000",1130,825381696.6621]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1018,479410.39999999997]
["2020-03-02T22:59:30.000000000","2020-03-03T05:59:30.000000000",1022,0.06666507]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1016,477300.0]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1020,2995557.0]
["2020-03-02T22:59:45.000000000","2020-03-03T05:59:45.000000000",1130,825494928.7167]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1018,479418.8]
["2020-03-02T23:00:00.000000000","2020-03-03T06:00:00.000000000",1022,0.01777735]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1016,477100.0]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1020,2995557.0]
["2020-03-02T23:00:15.000000000","2020-03-03T06:00:15.000000000",1130,825275653.9443]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1018,479800.0]
["2020-03-02T23:00:30.000000000","2020-03-03T06:00:30.000000000",1022,0.03333253]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1016,477100.0]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1020,2995557.0]
["2020-03-02T23:00:45.000000000","2020-03-03T06:00:45.000000000",1130,824896715.9838]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1018,479162.5]
["2020-03-02T23:01:00.000000000","2020-03-03T06:01:00.000000000",1022,0.01555518]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1016,477000.0]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1020,2995557.0]
["2020-03-02T23:01:15.000000000","2020-03-03T06:01:15.000000000",1130,825122580.9816]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1018,479681.2]
["2020-03-02T23:01:30.000000000","2020-03-03T06:01:30.000000000",1022,0.01777735]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1016,476800.0]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1020,2995557.0]
["2020-03-02T23:01:45.000000000","2020-03-03T06:01:45.000000000",1130,825275653.9443]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1018,479416.7]
["2020-03-02T23:02:00.000000000","2020-03-03T06:02:00.000000000",1022,0.03111036]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1016,477100.0]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1020,2995557.0]
["2020-03-02T23:02:15.000000000","2020-03-03T06:02:15.000000000",1130,825747454.1718]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1018,479462.5]
["2020-03-02T23:02:30.000000000","2020-03-03T06:02:30.000000000",1022,0.0]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1016,477000.0]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1020,2995557.0]
["2020-03-02T23:02:45.000000000","2020-03-03T06:02:45.000000000",1130,825588090.5394]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1018,478677.1]
["2020-03-02T23:03:00.000000000","2020-03-03T06:03:00.000000000",1022,0.0]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1016,477300.0]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1020,2995557.0]
["2020-03-02T23:03:15.000000000","2020-03-03T06:03:15.000000000",1130,825634521.6729]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1018,479891.7]
["2020-03-02T23:03:30.000000000","2020-03-03T06:03:30.000000000",1022,0.04888771]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1016,477000.0]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1020,2995557.0]
["2020-03-02T23:03:45.000000000","2020-03-03T06:03:45.000000000",1130,825428427.3513]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1018,479968.8]
["2020-03-02T23:04:00.000000000","2020-03-03T06:04:00.000000000",1022,0.06888723]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1016,477300.0]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1020,2995557.0]
["2020-03-02T23:04:15.000000000","2020-03-03T06:04:15.000000000",1130,825654591.9048]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1018,478593.8]
["2020-03-02T23:04:30.000000000","2020-03-03T06:04:30.000000000",1022,0.01777735]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1016,477200.0]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1020,2995557.0]
["2020-03-02T23:04:45.000000000","2020-03-03T06:04:45.000000000",1130,825747753.7275]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1018,479445.80000000005]
["2020-03-02T23:05:00.000000000","2020-03-03T06:05:00.000000000",1022,0.03333253]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1016,477400.0]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1020,2995557.0]
["2020-03-02T23:05:15.000000000","2020-03-03T06:05:15.000000000",1130,825794184.861]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1018,478208.3]
["2020-03-02T23:05:30.000000000","2020-03-03T06:05:30.000000000",1022,0.03333253]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1016,477500.0]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1020,2995557.0]
["2020-03-02T23:05:45.000000000","2020-03-03T06:05:45.000000000",1130,826013759.1891]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1018,478343.8]
["2020-03-02T23:06:00.000000000","2020-03-03T06:06:00.000000000",1022,0.01777735]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1016,477300.0]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1020,2995557.0]
["2020-03-02T23:06:15.000000000","2020-03-03T06:06:15.000000000",1130,825946958.268]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1018,478229.2]
["2020-03-02T23:06:30.000000000","2020-03-03T06:06:30.000000000",1022,0.04888771]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1016,477200.0]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1020,2995557.0]
["2020-03-02T23:06:45.000000000","2020-03-03T06:06:45.000000000",1130,825947257.8237]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1018,478497.9]
["2020-03-02T23:07:00.000000000","2020-03-03T06:07:00.000000000",1022,0.03333253]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1016,477300.0]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1020,2995557.0]
["2020-03-02T23:07:15.000000000","2020-03-03T06:07:15.000000000",1130,826106621.4561]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1018,478400.0]
["2020-03-02T23:07:30.000000000","2020-03-03T06:07:30.000000000",1022,0.01555518]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1016,477400.0]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1020,2995557.0]
["2020-03-02T23:07:45.000000000","2020-03-03T06:07:45.000000000",1130,826000279.1826]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1018,478431.2]
["2020-03-02T23:08:00.000000000","2020-03-03T06:08:00.000000000",1022,0.01777735]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1016,477300.0]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1020,2995557.0]
["2020-03-02T23:08:15.000000000","2020-03-03T06:08:15.000000000",1130,825880756.4583]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1018,478291.7]
["2020-03-02T23:08:30.000000000","2020-03-03T06:08:30.000000000",1022,0.03111036]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1016,477100.0]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1020,2995557.0]
["2020-03-02T23:08:45.000000000","2020-03-03T06:08:45.000000000",1130,826186602.828]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1018,478435.4]
["2020-03-02T23:09:00.000000000","2020-03-03T06:09:00.000000000",1022,0.03333253]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1016,477300.0]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1020,2995557.0]
["2020-03-02T23:09:15.000000000","2020-03-03T06:09:15.000000000",1130,826206373.5042]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1018,478443.8]
["2020-03-02T23:09:30.000000000","2020-03-03T06:09:30.000000000",1022,0.01777735]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1016,477500.0]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1020,2995557.0]
["2020-03-02T23:09:45.000000000","2020-03-03T06:09:45.000000000",1130,826066780.548]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1018,478700.0]
["2020-03-02T23:10:00.000000000","2020-03-03T06:10:00.000000000",1022,0.0]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1016,477700.0]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1020,2995557.0]
["2020-03-02T23:10:15.000000000","2020-03-03T06:10:15.000000000",1130,826705133.7447]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1018,478822.9]
["2020-03-02T23:10:30.000000000","2020-03-03T06:10:30.000000000",1022,0.01777735]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1016,477500.0]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1020,2995557.0]
["2020-03-02T23:10:45.000000000","2020-03-03T06:10:45.000000000",1130,826446018.0642]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1018,480093.8]
["2020-03-02T23:11:00.000000000","2020-03-03T06:11:00.000000000",1022,0.0]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1016,477600.0]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1020,2995557.0]
["2020-03-02T23:11:15.000000000","2020-03-03T06:11:15.000000000",1130,826605381.6966]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1018,480883.30000000005]
["2020-03-02T23:11:30.000000000","2020-03-03T06:11:30.000000000",1022,0.03333253]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1016,477500.0]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1020,2995557.0]
["2020-03-02T23:11:45.000000000","2020-03-03T06:11:45.000000000",1130,826705133.7447]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1018,480962.5]
["2020-03-02T23:12:00.000000000","2020-03-03T06:12:00.000000000",1022,0.03333253]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1016,477900.0]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1020,2995557.0]
["2020-03-02T23:12:15.000000000","2020-03-03T06:12:15.000000000",1130,827004689.4447]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1018,481010.4]
["2020-03-02T23:12:30.000000000","2020-03-03T06:12:30.000000000",1022,0.03111036]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1016,477500.0]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1020,2995557.0]
["2020-03-02T23:12:45.000000000","2020-03-03T06:12:45.000000000",1130,827037640.5717]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1018,481062.5]
["2020-03-02T23:13:00.000000000","2020-03-03T06:13:00.000000000",1022,0.08222024]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1016,477800.0]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1020,2995557.0]
["2020-03-02T23:13:15.000000000","2020-03-03T06:13:15.000000000",1130,826944778.3047]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1018,481108.3]
["2020-03-02T23:13:30.000000000","2020-03-03T06:13:30.000000000",1022,0.03333253]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1016,477800.0]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1020,2995557.0]
["2020-03-02T23:13:45.000000000","2020-03-03T06:13:45.000000000",1130,827177533.0836]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1018,481045.8]
["2020-03-02T23:14:00.000000000","2020-03-03T06:14:00.000000000",1022,0.01555518]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1016,477900.0]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1020,2995557.0]
["2020-03-02T23:14:15.000000000","2020-03-03T06:14:15.000000000",1130,827243734.8933]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1018,480875.0]
["2020-03-02T23:14:30.000000000","2020-03-03T06:14:30.000000000",1022,0.05110988]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1016,477800.0]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1020,2995557.0]
["2020-03-02T23:14:45.000000000","2020-03-03T06:14:45.000000000",1130,826645522.1604]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1018,481043.8]
["2020-03-02T23:15:00.000000000","2020-03-03T06:15:00.000000000",1022,0.01555518]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1016,477500.0]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1020,2995557.0]
["2020-03-02T23:15:15.000000000","2020-03-03T06:15:15.000000000",1130,826246214.4123]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1018,480489.6]
["2020-03-02T23:15:30.000000000","2020-03-03T06:15:30.000000000",1022,0.0]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1016,477400.0]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1020,2995557.0]
["2020-03-02T23:15:45.000000000","2020-03-03T06:15:45.000000000",1130,826698543.5193]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1018,480983.3]
["2020-03-02T23:16:00.000000000","2020-03-03T06:16:00.000000000",1022,0.03111036]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1016,477600.0]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1020,2995557.0]
["2020-03-02T23:16:15.000000000","2020-03-03T06:16:15.000000000",1130,826845026.2566]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1018,481085.39999999997]
["2020-03-02T23:16:30.000000000","2020-03-03T06:16:30.000000000",1022,0.04888771]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1016,477500.0]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1020,2995557.0]
["2020-03-02T23:16:45.000000000","2020-03-03T06:16:45.000000000",1130,826785115.1166]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1018,481075.0]
["2020-03-02T23:17:00.000000000","2020-03-03T06:17:00.000000000",1022,0.0]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1016,477200.0]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1020,2995557.0]
["2020-03-02T23:17:15.000000000","2020-03-03T06:17:15.000000000",1130,826638931.935]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1018,480295.8]
["2020-03-02T23:17:30.000000000","2020-03-03T06:17:30.000000000",1022,0.03333253]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1016,477900.0]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1020,2995557.0]
["2020-03-02T23:17:45.000000000","2020-03-03T06:17:45.000000000",1130,826811775.5739]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1018,481395.8]
["2020-03-02T23:18:00.000000000","2020-03-03T06:18:00.000000000",1022,0.04666555]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1016,477700.0]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1020,2995557.0]
["2020-03-02T23:18:15.000000000","2020-03-03T06:18:15.000000000",1130,827323716.2652]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1018,481197.9]
["2020-03-02T23:18:30.000000000","2020-03-03T06:18:30.000000000",1022,0.05110988]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1016,477700.0]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1020,2995557.0]
["2020-03-02T23:18:45.000000000","2020-03-03T06:18:45.000000000",1130,827137692.1755]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1018,481164.60000000003]
["2020-03-02T23:19:00.000000000","2020-03-03T06:19:00.000000000",1022,0.01555518]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1016,477600.0]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1020,2995557.0]
["2020-03-02T23:19:15.000000000","2020-03-03T06:19:15.000000000",1130,826845026.2566]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1018,480985.4]
["2020-03-02T23:19:30.000000000","2020-03-03T06:19:30.000000000",1022,0.0]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1016,477900.0]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1020,2995557.0]
["2020-03-02T23:19:45.000000000","2020-03-03T06:19:45.000000000",1130,826738384.4274]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1018,481110.4]
["2020-03-02T23:20:00.000000000","2020-03-03T06:20:00.000000000",1022,0.03111036]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1016,477900.0]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1020,2995557.0]
["2020-03-02T23:20:15.000000000","2020-03-03T06:20:15.000000000",1130,827184123.309]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1018,481241.69999999995]
["2020-03-02T23:20:30.000000000","2020-03-03T06:20:30.000000000",1022,0.03333253]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1016,477800.0]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1020,2995557.0]
["2020-03-02T23:20:45.000000000","2020-03-03T06:20:45.000000000",1130,827303646.0333]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1018,481258.30000000005]
["2020-03-02T23:21:00.000000000","2020-03-03T06:21:00.000000000",1022,0.04888771]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1016,478100.0]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1020,2995557.0]
["2020-03-02T23:21:15.000000000","2020-03-03T06:21:15.000000000",1130,827569951.0506]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1018,481256.3]
["2020-03-02T23:21:30.000000000","2020-03-03T06:21:30.000000000",1022,0.03333253]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1016,477800.0]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1020,2995557.0]
["2020-03-02T23:21:45.000000000","2020-03-03T06:21:45.000000000",1130,827244034.449]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1018,480952.1]
["2020-03-02T23:22:00.000000000","2020-03-03T06:22:00.000000000",1022,0.0]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1016,477400.0]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1020,2995557.0]
["2020-03-02T23:22:15.000000000","2020-03-03T06:22:15.000000000",1130,826778524.8912]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1018,480506.3]
["2020-03-02T23:22:30.000000000","2020-03-03T06:22:30.000000000",1022,0.05110988]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1016,477900.0]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1020,2995557.0]
["2020-03-02T23:22:45.000000000","2020-03-03T06:22:45.000000000",1130,826758454.6593]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1018,479389.6]
["2020-03-02T23:23:00.000000000","2020-03-03T06:23:00.000000000",1022,0.03111036]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1016,478000.0]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1020,2995557.0]
["2020-03-02T23:23:15.000000000","2020-03-03T06:23:15.000000000",1130,827377037.1798]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1018,481095.8]
["2020-03-02T23:23:30.000000000","2020-03-03T06:23:30.000000000",1022,0.01555518]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1016,477600.0]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1020,2995557.0]
["2020-03-02T23:23:45.000000000","2020-03-03T06:23:45.000000000",1130,827143982.8452]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1018,481014.6]
["2020-03-02T23:24:00.000000000","2020-03-03T06:24:00.000000000",1022,0.05333205]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1016,477900.0]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1020,2995557.0]
["2020-03-02T23:24:15.000000000","2020-03-03T06:24:15.000000000",1130,826638931.935]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1018,481229.2]
["2020-03-02T23:24:30.000000000","2020-03-03T06:24:30.000000000",1022,0.0644429]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1016,478100.0]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1020,2995557.0]
["2020-03-02T23:24:45.000000000","2020-03-03T06:24:45.000000000",1130,827143982.8452]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1018,481145.8]
["2020-03-02T23:25:00.000000000","2020-03-03T06:25:00.000000000",1022,0.06888723]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1016,477900.0]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1020,2995557.0]
["2020-03-02T23:25:15.000000000","2020-03-03T06:25:15.000000000",1130,826964548.9809]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1018,481112.5]
["2020-03-02T23:25:30.000000000","2020-03-03T06:25:30.000000000",1022,0.03111036]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1016,478000.0]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1020,2995557.0]
["2020-03-02T23:25:45.000000000","2020-03-03T06:25:45.000000000",1130,827356966.9479]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1018,481100.0]
["2020-03-02T23:26:00.000000000","2020-03-03T06:26:00.000000000",1022,0.01777735]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1016,477900.0]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1020,2995557.0]
["2020-03-02T23:26:15.000000000","2020-03-03T06:26:15.000000000",1130,827330606.0463]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1018,481125.0]
["2020-03-02T23:26:30.000000000","2020-03-03T06:26:30.000000000",1022,0.03111036]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1016,477900.0]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1020,2995557.0]
["2020-03-02T23:26:45.000000000","2020-03-03T06:26:45.000000000",1130,826991209.4382]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1018,481358.3]
["2020-03-02T23:27:00.000000000","2020-03-03T06:27:00.000000000",1022,0.0]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1016,477900.0]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1020,2995557.0]
["2020-03-02T23:27:15.000000000","2020-03-03T06:27:15.000000000",1130,827443538.5452]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1018,481427.1]
["2020-03-02T23:27:30.000000000","2020-03-03T06:27:30.000000000",1022,0.06888723]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1016,478400.0]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1020,2995557.0]
["2020-03-02T23:27:45.000000000","2020-03-03T06:27:45.000000000",1130,827922228.5538]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1018,481660.39999999997]
["2020-03-02T23:28:00.000000000","2020-03-03T06:28:00.000000000",1022,0.03333253]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1016,478200.0]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1020,2995557.0]
["2020-03-02T23:28:15.000000000","2020-03-03T06:28:15.000000000",1130,828128322.8754]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1018,481552.1]
["2020-03-02T23:28:30.000000000","2020-03-03T06:28:30.000000000",1022,0.03111036]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1016,478400.0]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1020,2995557.0]
["2020-03-02T23:28:45.000000000","2020-03-03T06:28:45.000000000",1130,827556471.0441]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1018,481714.60000000003]
["2020-03-02T23:29:00.000000000","2020-03-03T06:29:00.000000000",1022,0.0355547]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1016,478600.0]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1020,2995557.0]
["2020-03-02T23:29:15.000000000","2020-03-03T06:29:15.000000000",1130,828234665.1489]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1018,481668.8]
["2020-03-02T23:29:30.000000000","2020-03-03T06:29:30.000000000",1022,0.04888771]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1016,478500.0]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1020,2995557.0]
["2020-03-02T23:29:45.000000000","2020-03-03T06:29:45.000000000",1130,828141802.8819]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1018,481587.5]
["2020-03-02T23:30:00.000000000","2020-03-03T06:30:00.000000000",1022,0.06666507]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1016,478400.0]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1020,2995557.0]
["2020-03-02T23:30:15.000000000","2020-03-03T06:30:15.000000000",1130,828141503.3262]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1018,481783.3]
["2020-03-02T23:30:30.000000000","2020-03-03T06:30:30.000000000",1022,0.04888771]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1016,478400.0]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1020,2995557.0]
["2020-03-02T23:30:45.000000000","2020-03-03T06:30:45.000000000",1130,828008800.1511]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1018,481747.9]
["2020-03-02T23:31:00.000000000","2020-03-03T06:31:00.000000000",1022,0.01555518]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1016,478400.0]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1020,2995557.0]
["2020-03-02T23:31:15.000000000","2020-03-03T06:31:15.000000000",1130,827995619.7003]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1018,480483.3]
["2020-03-02T23:31:30.000000000","2020-03-03T06:31:30.000000000",1022,0.01777735]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1016,478400.0]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1020,2995557.0]
["2020-03-02T23:31:45.000000000","2020-03-03T06:31:45.000000000",1130,828347897.2035]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1018,480000.0]
["2020-03-02T23:32:00.000000000","2020-03-03T06:32:00.000000000",1022,0.04888771]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1016,478600.0]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1020,2995557.0]
["2020-03-02T23:32:15.000000000","2020-03-03T06:32:15.000000000",1130,828341306.9781]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1018,480529.2]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1022,0.05110988]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1130,828287986.0635]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1018,481368.7]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1022,0.04888771]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1016,478800.0]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1020,2995557.0]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1130,828347897.2035]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1018,480500.0]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1022,0.01777735]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1016,478700.0]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1020,2995557.0]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1130,828400918.5624]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1018,481437.5]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1022,0.03333253]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1016,478900.0]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1020,2995557.0]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1130,828540811.0743]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1018,480475.0]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1022,0.06666507]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1016,478900.0]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1020,2995557.0]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1130,828939819.2667]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1018,481397.89999999997]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1022,0.0]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1016,478800.0]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1020,2995557.0]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1130,828587242.2078]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1018,481883.30000000005]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1022,0.01555518]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1016,478500.0]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1020,2995557.0]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1130,828381147.8862]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1018,481727.10000000003]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1022,0.04888771]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1016,478700.0]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1020,2995557.0]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1130,828334716.7527]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1018,481670.8]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1022,0.01555518]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1016,478700.0]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1020,2995557.0]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1130,828540511.5186]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1018,481650.0]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1022,0.01777735]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1016,478500.0]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1020,2995557.0]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1130,828314646.5208]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1018,481554.19999999995]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1022,0.04888771]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1016,478700.0]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1020,2995557.0]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1130,828580651.9824]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1018,481456.2]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1022,0.03111036]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1016,478600.0]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1020,2995557.0]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1130,828048641.0592]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1018,481733.3]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1022,0.01777735]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1016,478600.0]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1020,2995557.0]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1130,827982139.6938]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1018,481618.7]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1022,0.01555518]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1016,478700.0]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1020,2995557.0]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1130,828108252.6435]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1018,481591.7]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1022,0.0]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1016,478800.0]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1020,2995557.0]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1130,828314346.9651]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1018,481593.8]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1022,0.0]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1016,478700.0]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1020,2995557.0]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1130,828095072.1927]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1018,481400.0]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1022,0.0]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1016,478600.0]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1020,2995557.0]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1130,828653743.5732]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1018,481850.0]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1022,0.0]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1016,478700.0]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1020,2995557.0]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1130,828354786.9846]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1018,481550.0]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1022,0.01777735]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1016,478700.0]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1020,2995557.0]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1130,828028570.8273]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1018,481635.4]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1022,0.05110988]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1016,478900.0]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1020,2995557.0]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1130,827909048.103]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1018,481904.2]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1022,0.01555518]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1016,478900.0]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1020,2995557.0]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1130,828547401.2997]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1018,481783.3]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1022,0.03333253]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1016,479000.0]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1020,2995557.0]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1130,828939819.2667]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1018,481835.39999999997]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1022,0.0]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1016,479000.0]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1020,2995557.0]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1130,828480899.9343]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1018,481895.8]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1022,0.0355547]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1016,478900.0]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1020,2995557.0]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1130,828414398.5689]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1018,481837.5]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1022,0.06666507]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1016,479500.0]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1020,2995557.0]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1130,828547401.2997]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1018,481708.3]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1022,0.03111036]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1016,479100.0]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1020,2995557.0]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1130,828939819.2667]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1018,481533.3]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1022,0.0355547]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1016,479200.0]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1020,2995557.0]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1130,828267915.8316]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1018,480600.0]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1022,0.05333205]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1016,479000.0]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1020,2995557.0]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1130,829139023.8072]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1018,480164.60000000003]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1022,0.0]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1016,478900.0]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1020,2995557.0]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1130,828587242.2078]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1018,480039.60000000003]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1022,0.0355547]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1016,479000.0]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1020,2995557.0]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1130,828686994.2559]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1018,480093.8]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1022,0.06666507]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1016,478600.0]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1020,2995557.0]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1130,828374557.6608]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1018,481556.2]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1022,0.01555518]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1016,479000.0]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1020,2995557.0]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1130,827709544.0068]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1018,481391.7]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1022,0.08444241]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1016,478900.0]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1020,2995557.0]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1130,828866727.6759]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1018,480116.69999999995]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1022,0.01555518]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1016,478800.0]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1020,2995557.0]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1130,828893388.1332]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1018,480256.3]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1022,0.03333253]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1016,479300.0]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1020,2995557.0]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1130,828886498.3521]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1018,480258.30000000005]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1022,0.0]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1016,478900.0]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1020,2995557.0]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1130,829032681.5337]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1019,13700.2]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1023,13853.44]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1017,480950.0]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1021,276.783]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1133,961.0083]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1019,13700.2]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1023,13800.050000000001]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1017,481339.60000000003]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1021,276.7831]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1133,961.875]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1019,13746.800000000001]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1023,13800.050000000001]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1017,481481.3]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1021,276.6898]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1133,962.0584]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1019,13753.45]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1023,13800.050000000001]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1017,480968.8]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1021,276.9073]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1133,961.2646]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1019,13753.45]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1023,13853.44]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1017,481139.6]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1021,276.7918]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1133,961.4083]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1019,13746.800000000001]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1023,13746.800000000001]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1017,481220.8]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1021,276.6765]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1133,961.5458]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1019,13700.2]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1023,13700.2]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1017,481275.0]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1021,276.8563]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1133,961.6979]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1019,13753.45]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1023,13753.45]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1017,481266.7]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1021,276.8963]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1133,961.7417]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1019,13746.800000000001]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1023,13646.81]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1017,481275.0]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1021,276.7697]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1133,961.8104]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1019,13653.49]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1023,13646.81]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1017,481250.0]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1021,276.8252]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1133,961.8375]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1019,13700.2]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1023,13653.49]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1017,481256.3]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1021,276.7408]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1133,961.7855]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1019,13600.099999999999]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1023,13753.45]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1017,481364.6]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1021,276.7919]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1133,961.9667]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1019,13646.81]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1023,13800.050000000001]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1017,481425.0]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1021,276.9872]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1133,961.9375]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1019,13700.2]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1023,13746.800000000001]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1017,481370.8]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1021,276.874]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1133,961.9937]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1019,13653.49]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1023,13800.050000000001]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1017,481216.7]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1021,276.9029]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1133,961.748]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1019,13700.2]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1023,13746.800000000001]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1017,483147.89999999997]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1021,276.8918]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1133,963.75]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1019,13600.099999999999]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1023,13700.2]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1017,481375.0]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1021,276.8584]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1133,961.9271]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1019,13700.2]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1023,13700.2]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1017,481397.89999999997]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1021,276.8363]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1133,961.9104]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1019,13646.81]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1023,13646.81]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1017,481308.3]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1021,276.9895]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1133,961.7312]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1019,13500.0]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1023,13800.050000000001]
["2020-03-02T23:32:30.000000000","2020-03-03T06:32:30.000000000",1133,961.1375]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1019,13893.359999999999]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1023,13953.4]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1017,480602.10000000003]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1021,276.5255]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1133,962.4688]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1019,13953.4]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1023,13900.15]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1017,480668.8]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1021,276.5432]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1133,960.7146]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1019,13846.76]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1023,13900.15]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1017,480833.3]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1021,276.5899]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1133,962.6562]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1019,13800.050000000001]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1023,13900.15]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1017,480810.4]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1021,276.7231]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1133,960.8104]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1019,13900.15]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1023,13953.4]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1017,480852.10000000003]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1021,276.6054]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1133,962.7584]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1019,13853.44]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1023,13900.15]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1017,480639.6]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1021,276.5366]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1133,962.4229]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1019,13746.800000000001]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1023,13900.15]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1017,480589.60000000003]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1021,276.5211]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1133,962.2396]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1019,13900.15]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1023,13800.050000000001]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1017,480712.5]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1021,276.5898]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1133,962.4229]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1019,13900.15]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1023,13900.15]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1017,480566.7]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1021,276.5144]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1133,962.375]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1019,13946.75]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1023,13953.4]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1017,480608.3]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1021,276.6032]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1133,962.1604]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1019,13900.15]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1023,13900.15]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1017,480491.69999999995]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1021,276.4256]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1133,962.1042]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1019,13946.75]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1023,13846.76]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1017,480581.2]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1021,276.4034]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1133,962.2854]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1019,13900.15]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1023,13853.44]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1017,480697.9]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1021,276.4455]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1133,962.475]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1019,13900.15]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1023,13900.15]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1017,480756.3]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1021,276.5143]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1133,962.3251]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1019,13953.4]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1023,13900.15]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1017,480768.7]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1021,276.4411]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1133,961.2624]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1019,13900.15]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1023,13900.15]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1017,480595.8]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1021,276.6276]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1133,962.402]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1019,13946.75]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1023,13846.76]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1017,480779.2]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1021,276.5278]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1133,962.5167]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1019,13853.44]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1023,13846.76]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1017,480706.2]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1021,276.4189]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1133,962.1374]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1019,13900.15]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1023,13800.050000000001]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1017,480895.8]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1021,276.379]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1133,962.6833]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1019,13900.15]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1023,13846.76]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1017,481022.89999999997]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1021,276.5921]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1133,962.9146]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1019,13853.44]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1023,13800.050000000001]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1017,480960.39999999997]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1021,276.7231]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1133,962.7562]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1019,13900.15]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1023,13800.050000000001]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1017,481041.7]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1021,276.5699]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1133,962.8396]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1019,13900.15]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1023,13900.15]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1017,481191.7]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1021,276.5477]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1133,963.1063]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1019,13853.44]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1023,13800.050000000001]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1017,481387.5]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1021,276.5921]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1133,963.2917]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1019,13900.15]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1023,13700.2]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1017,481185.4]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1021,276.7231]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1133,962.8104]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1019,13946.75]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1023,13746.800000000001]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1017,481177.1]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1021,276.4988]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1133,962.975]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1019,13846.76]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1023,13753.45]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1017,481152.10000000003]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1021,276.7896]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1133,961.3229]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1019,13900.15]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1023,13746.800000000001]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1017,481031.3]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1021,276.6054]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1133,961.1188]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1019,13746.800000000001]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1023,13746.800000000001]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1017,480981.3]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1021,276.6387]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1133,961.0584]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1019,13753.45]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1023,13753.45]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1017,480566.7]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1021,276.5344]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1133,961.7834]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1019,13800.050000000001]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1023,13846.76]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1017,480947.9]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1021,276.3124]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1133,961.4021]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1019,13800.050000000001]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1023,13846.76]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1017,480902.10000000003]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1021,276.6987]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1133,961.4709]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1019,13800.050000000001]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1023,13800.050000000001]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1017,480906.3]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1021,276.7076]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1133,961.0771]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1019,13753.45]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1023,13800.050000000001]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1017,481272.89999999997]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1021,276.7053]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1133,961.8062]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1019,13846.76]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1023,13753.45]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1017,481225.0]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1021,276.7541]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1133,961.5104]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1016,479000.0]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1020,2995557.0]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1130,829205525.1726]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1018,480058.3]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1022,0.05110988]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1016,478900.0]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1020,2995557.0]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1130,828733724.9451]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1018,480535.39999999997]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1022,0.01555518]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1016,479000.0]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1020,2995557.0]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1130,829165983.8202]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1018,480577.1]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1022,0.0]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1016,479500.0]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1020,2995557.0]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1130,829159094.0391]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1018,480295.8]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1022,0.03111036]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1016,478900.0]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1020,2995557.0]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1130,829272026.538]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1018,480268.7]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1022,0.01555518]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1016,479400.0]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1020,2995557.0]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1130,828919749.0348]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1018,480325.0]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1022,0.04666555]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1016,479400.0]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1020,2995557.0]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1130,829152503.8137]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1018,480422.9]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1022,0.0999976]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1016,479300.0]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1020,2995557.0]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1130,829232185.6299]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1018,480475.0]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1022,0.01555518]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1016,479100.0]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1020,2995557.0]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1130,829471830.1899]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1018,480535.39999999997]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1022,0.03333253]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1016,479300.0]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1020,2995557.0]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1130,829046161.5402]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1018,480587.5]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1022,0.0]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1016,479000.0]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1020,2995557.0]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1130,829125843.3564]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1018,480529.2]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1022,0.03333253]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1016,479200.0]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1020,2995557.0]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1130,829039571.3148]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1018,480602.10000000003]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1022,0.01777735]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1016,479500.0]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1020,2995557.0]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1130,829558102.2315]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1018,480512.5]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1022,0.0644429]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1016,479300.0]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1020,2995557.0]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1130,829478420.4153]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1018,480622.9]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1022,0.01555518]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1016,479600.0]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1020,2995557.0]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1130,829544921.7807]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1018,480531.3]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1022,0.0355547]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1016,479400.0]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1020,2995557.0]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1130,829338527.9034]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1018,480602.10000000003]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1022,0.06666507]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1016,479400.0]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1020,2995557.0]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1130,829378368.8115]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1018,480552.1]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1022,0.0]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1016,479200.0]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1020,2995557.0]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1130,829438279.9515]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1018,480512.5]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1022,0.0]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1016,479200.0]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1020,2995557.0]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1130,829458649.7391]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1018,480422.9]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1022,0.01777735]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1016,479500.0]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1020,2995557.0]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1130,829471830.1899]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1016,478500.0]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1020,2995557.0]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1130,828241554.93]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1018,481866.69999999995]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1022,0.01555518]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1016,478700.0]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1020,2995557.0]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1130,828334716.7527]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1018,480045.8]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1022,0.03333253]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1016,478500.0]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1020,2995557.0]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1130,828540811.0743]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1018,481822.9]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1022,0.05110988]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1016,479000.0]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1020,2995557.0]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1130,828753795.177]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1018,480000.0]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1022,0.03111036]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1016,479000.0]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1020,2995557.0]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1130,828780156.0786]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1018,481906.3]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1022,0.01777735]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1016,478700.0]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1020,2995557.0]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1130,828540811.0743]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1018,481783.3]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1022,0.0355547]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1016,478700.0]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1020,2995557.0]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1130,828347897.2035]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1018,481650.0]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1022,0.03333253]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1016,478400.0]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1020,2995557.0]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1130,828400918.5624]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1018,481710.39999999997]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1022,0.0]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1016,478500.0]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1020,2995557.0]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1130,828646853.7921]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1018,481808.3]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1022,0.05110988]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1016,478400.0]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1020,2995557.0]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1130,828367967.4354]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1018,481552.1]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1022,0.05110988]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1016,478400.0]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1020,2995557.0]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1130,828175053.5646]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1018,481612.5]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1022,0.0]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1016,478500.0]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1020,2995557.0]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1130,828141503.3262]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1018,481704.2]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1022,0.03333253]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1016,478800.0]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1020,2995557.0]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1130,827842247.1819]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1018,481777.10000000003]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1022,0.0]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1016,478600.0]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1020,2995557.0]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1130,828553991.5251]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1018,481568.8]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1022,0.0]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1016,478700.0]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1020,2995557.0]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1130,827995320.1446]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1018,480493.7]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1022,0.0]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1016,478900.0]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1020,2995557.0]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1130,828726835.164]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1018,481806.2]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1022,0.0]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1016,478900.0]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1020,2995557.0]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1130,828141503.3262]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1018,481737.5]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1022,0.0]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1016,478700.0]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1020,2995557.0]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1130,828381147.8862]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1018,481431.2]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1022,0.03333253]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1016,478700.0]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1020,2995557.0]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1130,827735904.9084]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1018,481787.5]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1022,0.04888771]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1016,479100.0]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1020,2995557.0]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1130,828301166.5143]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1018,481891.7]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1022,0.01777735]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1016,478800.0]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1020,2995557.0]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1130,828799926.7548]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1018,481795.8]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1022,0.01555518]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1016,479000.0]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1020,2995557.0]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1130,828780156.0786]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1018,481797.9]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1022,0.0]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1016,479200.0]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1020,2995557.0]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1130,828181344.2343]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1018,481914.60000000003]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1022,0.06666507]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1016,479100.0]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1020,2995557.0]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1130,828580352.4267]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1018,481904.2]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1022,0.06666507]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1016,479300.0]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1020,2995557.0]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1130,828800226.3105]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1018,481625.0]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1022,0.0]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1016,479100.0]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1020,2995557.0]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1130,828780156.0786]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1018,481797.9]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1022,0.03111036]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1016,479100.0]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1020,2995557.0]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1130,828580352.4267]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1018,480170.8]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1022,0.04666555]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1016,479000.0]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1020,2995557.0]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1130,828873317.9013]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1018,480087.5]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1022,0.0]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1016,479000.0]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1020,2995557.0]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1130,828647153.3478]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1018,480077.1]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1022,0.06666507]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1016,478800.0]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1020,2995557.0]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1130,828640563.1224]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1018,481216.7]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1022,0.04888771]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1016,478400.0]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1020,2995557.0]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1130,827769155.5911]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1018,480454.2]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1022,0.0355547]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1016,478900.0]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1020,2995557.0]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1130,828208304.2473]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1018,480568.8]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1022,0.0644429]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1016,478800.0]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1020,2995557.0]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1130,829026390.864]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1018,480170.8]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1022,0.01777735]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1016,478900.0]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1020,2995557.0]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1130,828939819.2667]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1018,480533.3]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1022,0.01555518]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1016,479100.0]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1020,2995557.0]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1130,828999430.851]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1018,480285.39999999997]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1022,0.0]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1017,481060.4]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1021,276.8118]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1133,961.3125]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1019,13700.2]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1023,13846.76]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1017,480910.39999999997]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1021,276.6543]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1133,960.9333]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1019,13753.45]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1023,13800.050000000001]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1017,481189.6]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1021,276.7986]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1133,961.5188]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1019,13700.2]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1023,13800.050000000001]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1017,481395.8]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1021,276.7963]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1133,962.0229]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1019,13746.800000000001]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1023,13800.050000000001]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1017,481014.6]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1021,276.834]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1133,961.1104]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1019,13800.050000000001]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1023,13846.76]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1017,481400.0]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1021,276.7164]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1133,961.8813]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1019,13700.2]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1023,13700.2]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1017,481404.2]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1021,276.7941]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1133,961.8146]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1019,13700.2]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1023,13700.2]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1017,481358.3]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1021,276.8207]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1133,961.7646]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1019,13800.050000000001]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1023,13746.800000000001]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1017,481060.4]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1021,276.9007]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1133,961.2167]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1019,13646.81]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1023,13653.49]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1017,481258.30000000005]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1021,276.7586]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1133,961.6791]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1019,13700.2]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1023,13600.099999999999]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1017,481114.6]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1021,276.7852]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1133,961.6188]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1019,13646.81]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1023,13700.2]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1017,481118.7]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1021,276.7564]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1133,961.475]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1019,13653.49]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1023,13800.050000000001]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1017,481352.10000000003]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1021,276.9295]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1133,962.0709]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1019,13653.49]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1023,13800.050000000001]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1017,481356.3]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1021,276.9029]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1133,961.8626]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1019,13646.81]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1023,13753.45]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1017,481402.10000000003]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1021,276.9251]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1133,961.9667]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1019,13700.2]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1023,13800.050000000001]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1017,481431.2]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1021,276.8562]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1133,962.0312]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1019,13646.81]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1023,13700.2]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1017,481645.8]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1021,276.8695]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1133,962.125]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1019,13653.49]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1023,13700.2]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1017,481347.89999999997]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1021,276.8895]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1133,961.7812]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1019,13700.2]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1023,13700.2]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1017,481297.9]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1021,276.8963]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1133,961.5396]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1019,13546.71]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1023,13706.74]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1017,483397.89999999997]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1021,276.9007]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1133,964.2271]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1017,480652.10000000003]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1021,276.49]
["2020-03-02T23:32:45.000000000","2020-03-03T06:32:45.000000000",1133,962.0208]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1019,13853.44]
["2020-03-02T23:33:00.000000000","2020-03-03T06:33:00.000000000",1023,13946.75]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1017,480729.2]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1021,276.5211]
["2020-03-02T23:33:15.000000000","2020-03-03T06:33:15.000000000",1133,961.2292]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1019,13946.75]
["2020-03-02T23:33:30.000000000","2020-03-03T06:33:30.000000000",1023,13900.15]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1017,480575.0]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1021,276.5899]
["2020-03-02T23:33:45.000000000","2020-03-03T06:33:45.000000000",1133,962.0125]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1019,13800.050000000001]
["2020-03-02T23:34:00.000000000","2020-03-03T06:34:00.000000000",1023,13900.15]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1017,480983.3]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1021,276.661]
["2020-03-02T23:34:15.000000000","2020-03-03T06:34:15.000000000",1133,961.4583]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1019,13853.44]
["2020-03-02T23:34:30.000000000","2020-03-03T06:34:30.000000000",1023,13900.15]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1017,480889.6]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1021,276.6698]
["2020-03-02T23:34:45.000000000","2020-03-03T06:34:45.000000000",1133,962.2875]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1019,13846.76]
["2020-03-02T23:35:00.000000000","2020-03-03T06:35:00.000000000",1023,13946.75]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1017,480925.0]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1021,276.5899]
["2020-03-02T23:35:15.000000000","2020-03-03T06:35:15.000000000",1133,962.8083]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1019,13846.76]
["2020-03-02T23:35:30.000000000","2020-03-03T06:35:30.000000000",1023,13900.15]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1017,480566.7]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1021,276.5255]
["2020-03-02T23:35:45.000000000","2020-03-03T06:35:45.000000000",1133,962.2938]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1019,13806.84]
["2020-03-02T23:36:00.000000000","2020-03-03T06:36:00.000000000",1023,13846.76]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1017,480485.4]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1021,276.5432]
["2020-03-02T23:36:15.000000000","2020-03-03T06:36:15.000000000",1133,962.1562]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1019,13900.15]
["2020-03-02T23:36:30.000000000","2020-03-03T06:36:30.000000000",1023,13853.44]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1017,480614.6]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1021,276.6253]
["2020-03-02T23:36:45.000000000","2020-03-03T06:36:45.000000000",1133,962.2646]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1019,13953.4]
["2020-03-02T23:37:00.000000000","2020-03-03T06:37:00.000000000",1023,13900.15]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1017,480508.30000000005]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1021,276.5322]
["2020-03-02T23:37:15.000000000","2020-03-03T06:37:15.000000000",1133,962.0625]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1019,13900.15]
["2020-03-02T23:37:30.000000000","2020-03-03T06:37:30.000000000",1023,13946.75]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1017,480462.5]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1021,276.4678]
["2020-03-02T23:37:45.000000000","2020-03-03T06:37:45.000000000",1133,961.9187]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1019,13953.4]
["2020-03-02T23:38:00.000000000","2020-03-03T06:38:00.000000000",1023,13900.15]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1017,480500.0]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1021,276.4566]
["2020-03-02T23:38:15.000000000","2020-03-03T06:38:15.000000000",1133,962.2333]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1019,13900.15]
["2020-03-02T23:38:30.000000000","2020-03-03T06:38:30.000000000",1023,13800.050000000001]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1017,480566.7]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1021,276.3567]
["2020-03-02T23:38:45.000000000","2020-03-03T06:38:45.000000000",1133,962.1854]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1019,13900.15]
["2020-03-02T23:39:00.000000000","2020-03-03T06:39:00.000000000",1023,13900.15]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1017,480610.4]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1021,276.5943]
["2020-03-02T23:39:15.000000000","2020-03-03T06:39:15.000000000",1133,962.2021]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1019,13900.15]
["2020-03-02T23:39:30.000000000","2020-03-03T06:39:30.000000000",1023,13900.15]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1017,480700.0]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1021,276.4078]
["2020-03-02T23:39:45.000000000","2020-03-03T06:39:45.000000000",1133,962.2938]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1019,13946.75]
["2020-03-02T23:40:00.000000000","2020-03-03T06:40:00.000000000",1023,13900.15]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1017,480808.3]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1021,276.652]
["2020-03-02T23:40:15.000000000","2020-03-03T06:40:15.000000000",1133,962.2083]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1019,13953.4]
["2020-03-02T23:40:30.000000000","2020-03-03T06:40:30.000000000",1023,13900.15]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1017,480914.60000000003]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1021,276.4566]
["2020-03-02T23:40:45.000000000","2020-03-03T06:40:45.000000000",1133,962.7646]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1019,13846.76]
["2020-03-02T23:41:00.000000000","2020-03-03T06:41:00.000000000",1023,13853.44]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1017,480641.7]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1021,276.5366]
["2020-03-02T23:41:15.000000000","2020-03-03T06:41:15.000000000",1133,962.1917]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1019,13900.15]
["2020-03-02T23:41:30.000000000","2020-03-03T06:41:30.000000000",1023,13800.050000000001]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1017,480637.5]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1021,276.3212]
["2020-03-02T23:41:45.000000000","2020-03-03T06:41:45.000000000",1133,962.2729]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1019,13900.15]
["2020-03-02T23:42:00.000000000","2020-03-03T06:42:00.000000000",1023,13853.44]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1017,480964.60000000003]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1021,276.5099]
["2020-03-02T23:42:15.000000000","2020-03-03T06:42:15.000000000",1133,962.8688]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1019,13846.76]
["2020-03-02T23:42:30.000000000","2020-03-03T06:42:30.000000000",1023,13800.050000000001]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1017,480922.9]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1021,276.6764]
["2020-03-02T23:42:45.000000000","2020-03-03T06:42:45.000000000",1133,962.7062]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1019,13900.15]
["2020-03-02T23:43:00.000000000","2020-03-03T06:43:00.000000000",1023,13800.050000000001]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1017,480914.60000000003]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1021,276.6698]
["2020-03-02T23:43:15.000000000","2020-03-03T06:43:15.000000000",1133,962.75]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1019,13900.15]
["2020-03-02T23:43:30.000000000","2020-03-03T06:43:30.000000000",1023,13853.44]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1017,481197.9]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1021,276.4699]
["2020-03-02T23:43:45.000000000","2020-03-03T06:43:45.000000000",1133,963.0937]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1019,13846.76]
["2020-03-02T23:44:00.000000000","2020-03-03T06:44:00.000000000",1023,13846.76]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1017,481079.2]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1021,276.6031]
["2020-03-02T23:44:15.000000000","2020-03-03T06:44:15.000000000",1133,962.9167]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1019,13900.15]
["2020-03-02T23:44:30.000000000","2020-03-03T06:44:30.000000000",1023,13746.800000000001]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1017,481383.30000000005]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1021,276.6765]
["2020-03-02T23:44:45.000000000","2020-03-03T06:44:45.000000000",1133,963.0916]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1019,13953.4]
["2020-03-02T23:45:00.000000000","2020-03-03T06:45:00.000000000",1023,13753.45]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1017,480939.6]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1021,276.6698]
["2020-03-02T23:45:15.000000000","2020-03-03T06:45:15.000000000",1133,962.4729]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1019,13900.15]
["2020-03-02T23:45:30.000000000","2020-03-03T06:45:30.000000000",1023,13700.2]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1017,481137.5]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1021,276.6031]
["2020-03-02T23:45:45.000000000","2020-03-03T06:45:45.000000000",1133,961.7375]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1019,13853.44]
["2020-03-02T23:46:00.000000000","2020-03-03T06:46:00.000000000",1023,13800.050000000001]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1017,481047.9]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1021,276.7009]
["2020-03-02T23:46:15.000000000","2020-03-03T06:46:15.000000000",1133,961.2125]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1019,13846.76]
["2020-03-02T23:46:30.000000000","2020-03-03T06:46:30.000000000",1023,13753.45]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1017,481058.3]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1021,276.6254]
["2020-03-02T23:46:45.000000000","2020-03-03T06:46:45.000000000",1133,961.0979]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1019,13700.2]
["2020-03-02T23:47:00.000000000","2020-03-03T06:47:00.000000000",1023,13700.2]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1017,480995.8]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1021,276.6232]
["2020-03-02T23:47:15.000000000","2020-03-03T06:47:15.000000000",1133,961.0896]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1019,13800.050000000001]
["2020-03-02T23:47:30.000000000","2020-03-03T06:47:30.000000000",1023,13853.44]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1017,480770.8]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1021,276.3323]
["2020-03-02T23:47:45.000000000","2020-03-03T06:47:45.000000000",1133,962.327]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1019,13800.050000000001]
["2020-03-02T23:48:00.000000000","2020-03-03T06:48:00.000000000",1023,13853.44]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1017,480887.5]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1021,276.4789]
["2020-03-02T23:48:15.000000000","2020-03-03T06:48:15.000000000",1133,962.2792]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1019,13800.050000000001]
["2020-03-02T23:48:30.000000000","2020-03-03T06:48:30.000000000",1023,13800.050000000001]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1017,480906.3]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1021,276.752]
["2020-03-02T23:48:45.000000000","2020-03-03T06:48:45.000000000",1133,961.023]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1019,13746.800000000001]
["2020-03-02T23:49:00.000000000","2020-03-03T06:49:00.000000000",1023,13800.050000000001]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1017,480825.0]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1021,276.7231]
["2020-03-02T23:49:15.000000000","2020-03-03T06:49:15.000000000",1133,961.0813]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1019,13853.44]
["2020-03-02T23:49:30.000000000","2020-03-03T06:49:30.000000000",1023,13746.800000000001]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1017,481100.0]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1021,276.743]
["2020-03-02T23:49:45.000000000","2020-03-03T06:49:45.000000000",1133,961.3583]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1019,13746.800000000001]
["2020-03-02T23:50:00.000000000","2020-03-03T06:50:00.000000000",1023,13800.050000000001]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1018,480252.1]
["2020-03-02T23:50:15.000000000","2020-03-03T06:50:15.000000000",1022,0.01777735]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1016,478600.0]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1020,2995557.0]
["2020-03-02T23:50:30.000000000","2020-03-03T06:50:30.000000000",1130,829119253.131]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1018,480022.89999999997]
["2020-03-02T23:50:45.000000000","2020-03-03T06:50:45.000000000",1022,0.04888771]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1016,479400.0]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1020,2995557.0]
["2020-03-02T23:51:00.000000000","2020-03-03T06:51:00.000000000",1130,829119552.6867]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1018,480329.2]
["2020-03-02T23:51:15.000000000","2020-03-03T06:51:15.000000000",1022,0.0]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1016,479400.0]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1020,2995557.0]
["2020-03-02T23:51:30.000000000","2020-03-03T06:51:30.000000000",1130,828840067.2186]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1018,480627.1]
["2020-03-02T23:51:45.000000000","2020-03-03T06:51:45.000000000",1022,0.0355547]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1016,478800.0]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1020,2995557.0]
["2020-03-02T23:52:00.000000000","2020-03-03T06:52:00.000000000",1130,829491600.8661]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1018,480095.8]
["2020-03-02T23:52:15.000000000","2020-03-03T06:52:15.000000000",1022,0.01777735]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1016,479300.0]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1020,2995557.0]
["2020-03-02T23:52:30.000000000","2020-03-03T06:52:30.000000000",1130,829145614.0326]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1018,480481.3]
["2020-03-02T23:52:45.000000000","2020-03-03T06:52:45.000000000",1022,0.05333205]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1016,479200.0]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1020,2995557.0]
["2020-03-02T23:53:00.000000000","2020-03-03T06:53:00.000000000",1130,828800226.3105]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1018,480410.39999999997]
["2020-03-02T23:53:15.000000000","2020-03-03T06:53:15.000000000",1022,0.05333205]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1016,479200.0]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1020,2995557.0]
["2020-03-02T23:53:30.000000000","2020-03-03T06:53:30.000000000",1130,829338827.4591]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1018,480406.3]
["2020-03-02T23:53:45.000000000","2020-03-03T06:53:45.000000000",1022,0.0644429]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1016,479200.0]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1020,2995557.0]
["2020-03-02T23:54:00.000000000","2020-03-03T06:54:00.000000000",1130,829458649.7391]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1018,480156.3]
["2020-03-02T23:54:15.000000000","2020-03-03T06:54:15.000000000",1022,0.01777735]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1016,479200.0]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1020,2995557.0]
["2020-03-02T23:54:30.000000000","2020-03-03T06:54:30.000000000",1130,829079412.2229]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1018,480420.8]
["2020-03-02T23:54:45.000000000","2020-03-03T06:54:45.000000000",1022,0.01555518]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1016,479400.0]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1020,2995557.0]
["2020-03-02T23:55:00.000000000","2020-03-03T06:55:00.000000000",1130,829245665.6364]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1018,480504.2]
["2020-03-02T23:55:15.000000000","2020-03-03T06:55:15.000000000",1022,0.01777735]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1016,479100.0]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1020,2995557.0]
["2020-03-02T23:55:30.000000000","2020-03-03T06:55:30.000000000",1130,828992840.6256]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1018,480356.3]
["2020-03-02T23:55:45.000000000","2020-03-03T06:55:45.000000000",1022,0.01555518]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1016,479200.0]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1020,2995557.0]
["2020-03-02T23:56:00.000000000","2020-03-03T06:56:00.000000000",1130,829145913.5883]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1018,480718.8]
["2020-03-02T23:56:15.000000000","2020-03-03T06:56:15.000000000",1022,0.06888723]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1016,479300.0]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1020,2995557.0]
["2020-03-02T23:56:30.000000000","2020-03-03T06:56:30.000000000",1130,829730945.8704]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1018,480506.3]
["2020-03-02T23:56:45.000000000","2020-03-03T06:56:45.000000000",1022,0.03333253]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1016,479400.0]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1020,2995557.0]
["2020-03-02T23:57:00.000000000","2020-03-03T06:57:00.000000000",1130,829391848.818]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1018,480564.6]
["2020-03-02T23:57:15.000000000","2020-03-03T06:57:15.000000000",1022,0.0]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1016,479200.0]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1020,2995557.0]
["2020-03-02T23:57:30.000000000","2020-03-03T06:57:30.000000000",1130,829478420.4153]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1018,480600.0]
["2020-03-02T23:57:45.000000000","2020-03-03T06:57:45.000000000",1022,0.06666507]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1016,479500.0]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1020,2995557.0]
["2020-03-02T23:58:00.000000000","2020-03-03T06:58:00.000000000",1130,829445169.7326]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1018,480479.2]
["2020-03-02T23:58:15.000000000","2020-03-03T06:58:15.000000000",1022,0.03111036]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1016,479300.0]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1020,2995557.0]
["2020-03-02T23:58:30.000000000","2020-03-03T06:58:30.000000000",1130,829345118.1288]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1018,480433.3]
["2020-03-02T23:58:45.000000000","2020-03-03T06:58:45.000000000",1022,0.0]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1016,479400.0]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1020,2995557.0]
["2020-03-02T23:59:00.000000000","2020-03-03T06:59:00.000000000",1130,829278916.3191]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1018,480241.69999999995]
["2020-03-02T23:59:15.000000000","2020-03-03T06:59:15.000000000",1022,0.0]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1016,479300.0]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1020,2995557.0]
["2020-03-02T23:59:30.000000000","2020-03-03T06:59:30.000000000",1130,829737835.6515]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1018,480829.2]
["2020-03-02T23:59:45.000000000","2020-03-03T06:59:45.000000000",1022,0.03333253]